History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -29,298,000
2021-09-07 2021-09-03 0.019 29,298,000 +1,000,000 0.47% 556,662
2021-09-03 2021-09-01 0.020 28,298,000 -432,000 0.45% 565,960
2021-08-19 2021-08-17 0.018 28,730,000 +432,000 0.46% 517,140
2021-08-16 2021-08-12 0.018 28,298,000 +3,010,000 0.45% 509,364
2021-07-28 2021-07-26 0.029 25,288,000 -1,010,000 0.40% 733,352
2021-07-23 2021-07-21 0.027 26,298,000 +572,000 0.42% 710,046
2021-07-07 2021-07-05 0.026 25,726,000 +328,000 0.41% 668,876
2021-07-05 2021-06-30 0.029 25,398,000 +64,000 0.40% 736,542
2021-06-24 2021-06-22 0.032 25,334,000 +1,336,000 0.40% 810,688
2021-06-17 2021-06-15 0.032 23,998,000 -2,750,000 0.38% 767,936
2021-06-10 2021-06-08 0.034 26,748,000 -1,550,000 0.42% 909,432
2021-05-26 2021-05-24 0.033 28,298,000 +138,000 0.45% 933,834
2021-05-20 2021-05-17 0.034 28,160,000 +3,362,000 0.45% 957,440
2021-05-11 2021-05-07 0.035 24,798,000 -1,500,000 0.39% 867,930
2021-04-28 2021-04-26 0.037 26,298,000 +1,000,000 0.42% 973,026
2021-04-22 2021-04-20 0.037 25,298,000 -1,000,000 0.40% 936,026
2021-04-16 2021-04-14 0.041 26,298,000 -4,500,000 0.42% 1,078,218
2021-04-13 2021-04-09 0.053 30,798,000 +3,000,000 0.49% 1,632,294
2021-04-12 2021-04-08 0.055 27,798,000 -800,000 0.44% 1,528,890
2021-04-09 2021-04-07 0.052 28,598,000 -4,700,000 0.45% 1,487,096
2021-04-07 2021-03-31 0.048 33,298,000 +10,000,000 0.53% 1,598,304
2021-03-30 2021-03-26 0.031 23,298,000 -2,000,000 0.37% 722,238
2021-03-10 2021-03-08 0.030 25,298,000 -4,000,000 0.40% 758,940
2021-02-18 2021-02-16 0.044 29,298,000 +4,000,000 0.47% 1,289,112
2021-02-17 2021-02-11 0.039 25,298,000 -1,000,000 0.40% 986,622
2021-02-16 2021-02-09 0.037 26,298,000 -3,000,000 0.42% 973,026
2021-02-10 2021-02-08 0.051 29,298,000 -1,430,000 0.47% 1,494,198
2021-02-02 2021-01-29 0.019 30,728,000 -300,000 0.49% 583,832
2021-02-01 2021-01-28 0.019 31,028,000 -6,000,000 0.49% 589,532
2021-01-28 2021-01-26 0.019 37,028,000 +300,000 0.59% 703,532
2021-01-26 2021-01-22 0.020 36,728,000 -4,000,000 0.58% 734,560
2021-01-21 2021-01-19 0.021 40,728,000 +5,000,000 0.65% 855,288
2021-01-12 2021-01-08 0.018 35,728,000 -3,722,000 0.57% 643,104
2021-01-11 2021-01-07 0.019 39,450,000 -2,000,000 0.63% 749,550
2020-12-10 2020-12-08 0.018 41,450,000 -3,000,000 0.66% 746,100
2020-11-12 2020-11-10 0.016 44,450,000 +2,000,000 0.71% 711,200
2020-09-09 2020-09-07 0.019 42,450,000 -500,000 0.67% 806,550
2020-09-04 2020-09-02 0.019 42,950,000 +500,000 0.68% 816,050
2020-09-01 2020-08-28 0.016 42,450,000 +400,000 0.67% 679,200
2020-08-24 2020-08-20 0.020 42,050,000 -500,000 0.67% 841,000
2020-08-21 2020-08-19 0.019 42,550,000 -100,000 0.68% 808,450
2020-08-19 2020-08-17 0.020 42,650,000 +100,000 0.68% 853,000
2020-08-17 2020-08-13 0.021 42,550,000 +100,000 0.68% 893,550
2020-07-22 2020-07-20 0.020 42,450,000 -2,572,000 0.67% 849,000
2020-07-17 2020-07-15 0.019 45,022,000 +2,000,000 0.71% 855,418
2020-07-16 2020-07-14 0.025 43,022,000 +380,000 0.68% 1,075,550
2020-07-15 2020-07-13 0.029 42,642,000 +5,192,000 0.68% 1,236,618
2020-06-03 2020-06-01 0.010 37,450,000 +1,200,000 0.59% 374,500
2020-05-07 2020-05-05 0.019 36,250,000 +4,000,000 0.58% 688,750
2020-04-17 2020-04-15 0.033 32,250,000 -150,000 0.51% 1,064,250
2020-04-15 2020-04-09 0.031 32,400,000 +150,000 0.51% 1,004,400
2020-03-20 2020-03-18 0.047 32,250,000 -26,000 0.51% 1,515,750
2020-03-17 2020-03-13 0.041 32,276,000 +530,000 0.51% 1,323,316
2020-03-10 2020-03-06 0.041 31,746,000 +700,000 0.50% 1,301,586
2020-02-25 2020-02-21 0.063 31,046,000 +110,000 0.49% 1,955,898
2020-02-24 2020-02-20 0.066 30,936,000 +400,000 0.49% 2,041,776
2020-02-19 2020-02-17 0.066 30,536,000 +300,000 0.48% 2,015,376
2020-02-18 2020-02-14 0.065 30,236,000 +500,000 0.48% 1,965,340
2020-01-22 2020-01-20 0.075 29,736,000 -674,000 0.47% 2,230,200
2020-01-21 2020-01-17 0.072 30,410,000 +42,000 0.48% 2,189,520
2020-01-20 2020-01-16 0.075 30,368,000 -11,238,000 0.48% 2,277,600
2020-01-16 2020-01-14 0.085 41,606,000 +4,342,000 0.66% 3,536,510
2020-01-15 2020-01-13 0.085 37,264,000 +2,684,000 0.59% 3,167,440
2020-01-13 2020-01-09 0.090 34,580,000 -300,000 0.55% 3,112,200
2020-01-10 2020-01-08 0.100 34,880,000 +2,304,000 0.55% 3,488,000
2020-01-08 2020-01-06 0.101 32,576,000 -6,784,000 0.52% 3,290,176
2020-01-07 2020-01-03 0.101 39,360,000 +6,212,000 0.62% 3,975,360
2020-01-06 2020-01-02 0.100 33,148,000 -4,644,000 0.53% 3,314,800
2020-01-03 2019-12-31 0.105 37,792,000 +3,832,000 0.60% 3,968,160
2020-01-02 2019-12-27 0.100 33,960,000 -1,500,000 0.54% 3,396,000
2019-12-30 2019-12-24 0.104 35,460,000 +20,000 0.56% 3,687,840
2019-12-27 2019-12-20 0.103 35,440,000 -4,582,000 0.56% 3,650,320
2019-12-23 2019-12-19 0.107 40,022,000 -516,000 0.64% 4,282,354
2019-12-20 2019-12-18 0.104 40,538,000 +5,058,000 0.64% 4,215,952
2019-12-19 2019-12-17 0.106 35,480,000 -5,312,000 0.56% 3,760,880
2019-12-18 2019-12-16 0.107 40,792,000 +6,612,000 0.65% 4,364,744
2019-12-17 2019-12-13 0.108 34,180,000 -360,000 0.54% 3,691,440
2019-12-16 2019-12-12 0.110 34,540,000 -3,238,000 0.55% 3,799,400
2019-12-13 2019-12-11 0.113 37,778,000 -3,786,000 0.60% 4,268,914
2019-12-12 2019-12-10 0.119 41,564,000 +8,514,000 0.66% 4,946,116
2019-12-11 2019-12-09 0.121 33,050,000 -7,288,000 0.52% 3,999,050
2019-12-10 2019-12-06 0.121 40,338,000 +2,988,000 0.64% 4,880,898
2019-12-09 2019-12-05 0.122 37,350,000 +3,128,000 0.59% 4,556,700
2019-12-06 2019-12-04 0.120 34,222,000 -10,522,000 0.54% 4,106,640
2019-12-05 2019-12-03 0.123 44,744,000 +11,290,000 0.71% 5,503,512
2019-12-04 2019-12-02 0.120 33,454,000 -350,000 0.53% 4,014,480
2019-12-03 2019-11-29 0.129 33,804,000 -7,632,000 0.54% 4,360,716
2019-12-02 2019-11-28 0.126 41,436,000 +1,582,000 0.66% 5,220,936
2019-11-29 2019-11-27 0.131 39,854,000 +8,778,000 0.63% 5,220,874
2019-11-28 2019-11-26 0.124 31,076,000 -1,704,000 0.49% 3,853,424
2019-11-26 2019-11-22 0.118 32,780,000 +1,704,000 0.52% 3,868,040
2019-11-18 2019-11-14 0.125 31,076,000 -20,000 0.49% 3,884,500
2019-11-08 2019-11-06 0.127 31,096,000 +400,000 0.49% 3,949,192
2019-11-04 2019-10-31 0.130 30,696,000 +600,000 0.49% 3,990,480
2019-10-23 2019-10-21 0.131 30,096,000 +2,000,000 0.48% 3,942,576
2019-10-14 2019-10-10 0.130 28,096,000 -300,000 0.45% 3,652,480
2019-10-08 2019-10-03 0.144 28,396,000 +1,000,000 0.45% 4,089,024
2019-10-02 2019-09-27 0.158 27,396,000 -62,000 0.43% 4,328,568
2019-09-27 2019-09-25 0.154 27,458,000 -104,000 0.44% 4,228,532
2019-09-25 2019-09-23 0.138 27,562,000 -1,322,000 0.44% 3,803,556
2019-09-23 2019-09-19 0.106 28,884,000 -2,000 0.46% 3,061,704
2019-09-06 2019-09-04 0.104 28,886,000 +2,210,000 0.46% 3,004,144
2019-08-30 2019-08-28 0.093 26,676,000 -46,000 0.42% 2,480,868
2019-08-29 2019-08-27 0.093 26,722,000 -228,000 0.42% 2,485,146
2019-08-26 2019-08-22 0.096 26,950,000 +66,000 0.43% 2,587,200
2019-08-22 2019-08-20 0.096 26,884,000 -384,000 0.43% 2,580,864
2019-08-21 2019-08-19 0.093 27,268,000 -410,000 0.43% 2,535,924
2019-08-20 2019-08-16 0.102 27,678,000 +30,000 0.44% 2,823,156
2019-08-02 2019-07-31 0.118 27,648,000 -8,000 0.44% 3,262,464
2019-08-01 2019-07-30 0.118 27,656,000 -2,000 0.44% 3,263,408
2019-07-31 2019-07-29 0.119 27,658,000 +350,000 0.44% 3,291,302
2019-07-22 2019-07-18 0.132 27,308,000 -250,000 0.43% 3,604,656
2019-07-19 2019-07-17 0.132 27,558,000 -210,000 0.44% 3,637,656
2019-07-17 2019-07-15 0.120 27,768,000 +1,000,000 0.44% 3,332,160
2019-07-16 2019-07-12 0.120 26,768,000 +60,000 0.42% 3,212,160
2019-06-20 2019-06-18 0.130 26,708,000 +250,000 0.42% 3,472,040
2019-06-12 2019-06-10 0.127 26,458,000 +2,374,000 0.42% 3,360,166
2019-06-11 2019-06-06 0.134 24,084,000 +300,000 0.38% 3,227,256
2019-05-22 2019-05-20 0.112 23,784,000 -100,000 0.38% 2,663,808
2019-04-17 2019-04-15 0.137 23,884,000 -100,000 0.38% 3,272,108
2019-03-29 2019-03-27 0.153 23,984,000 +300,000 0.38% 3,669,552
2019-03-28 2019-03-26 0.147 23,684,000 +1,000,000 0.38% 3,481,548
2019-03-26 2019-03-22 0.157 22,684,000 -110,000 0.36% 3,561,388
2019-03-20 2019-03-18 0.166 22,794,000 +50,000 0.36% 3,783,804
2019-03-19 2019-03-15 0.170 22,744,000 +160,000 0.36% 3,866,480
2019-03-12 2019-03-08 0.200 22,584,000 +100,000 0.37% 4,516,800
2019-03-07 2019-03-05 0.202 22,484,000 +1,000,000 0.37% 4,541,768
2019-02-26 2019-02-22 0.209 21,484,000 -616,000 0.35% 4,490,156
2019-02-22 2019-02-20 0.169 22,100,000 +2,000 0.36% 3,734,900
2019-02-21 2019-02-19 0.186 22,098,000 -100,000 0.36% 4,110,228
2019-02-15 2019-02-13 0.202 22,198,000 +2,000 0.38% 4,483,996
2019-02-11 2019-02-04 0.213 22,196,000 +500,000 0.38% 4,727,748
2019-01-24 2019-01-22 0.226 21,696,000 +50,000 0.37% 4,903,296
2019-01-23 2019-01-21 0.229 21,646,000 +2,500,000 0.37% 4,956,934
2019-01-21 2019-01-17 0.240 19,146,000 +200,000 0.32% 4,595,040
2019-01-18 2019-01-16 0.242 18,946,000 +1,000,000 0.32% 4,584,932
2019-01-17 2019-01-15 0.242 17,946,000 +720,000 0.30% 4,342,932
2019-01-15 2019-01-11 0.244 17,226,000 +800,000 0.29% 4,203,144
2019-01-14 2019-01-10 0.250 16,426,000 -40,000 0.28% 4,106,500
2019-01-11 2019-01-09 0.255 16,466,000 +162,000 0.28% 4,198,830
2019-01-10 2019-01-08 0.249 16,304,000 +1,220,000 0.28% 4,059,696
2019-01-09 2019-01-07 0.217 15,084,000 +192,000 0.26% 3,273,228
2019-01-08 2019-01-04 0.275 14,892,000 +304,000 0.25% 4,095,300
2019-01-07 2019-01-03 0.270 14,588,000 -170,000 0.25% 3,938,760
2019-01-04 2019-01-02 0.270 14,758,000 +370,000 0.25% 3,984,660
2019-01-03 2018-12-31 0.300 14,388,000 -10,000 0.24% 4,316,400
2019-01-02 2018-12-27 0.325 14,398,000 -70,000 0.24% 4,679,350
2018-12-28 2018-12-24 0.320 14,468,000 -180,000 0.25% 4,629,760
2018-12-27 2018-12-20 0.345 14,648,000 +208,000 0.26% 5,053,560
2018-12-21 2018-12-19 0.375 14,440,000 +810,000 0.26% 5,415,000
2018-12-20 2018-12-18 0.370 13,630,000 -110,000 0.24% 5,043,100
2018-12-19 2018-12-17 0.360 13,740,000 -100,000 0.24% 4,946,400
2018-12-18 2018-12-14 0.375 13,840,000 -100,000 0.26% 5,190,000
2018-12-17 2018-12-13 0.340 13,940,000 -50,000 0.26% 4,739,600
2018-12-14 2018-12-12 0.350 13,990,000 -50,000 0.26% 4,896,500
2018-12-13 2018-12-11 0.350 14,040,000 -80,000 0.26% 4,914,000
2018-12-12 2018-12-10 0.350 14,120,000 +500,000 0.26% 4,942,000
2018-12-11 2018-12-07 0.365 13,620,000 +50,000 0.25% 4,971,300
2018-12-10 2018-12-06 0.360 13,570,000 -50,000 0.25% 4,885,200
2018-12-07 2018-12-05 0.360 13,620,000 -50,000 0.25% 4,903,200
2018-12-05 2018-12-03 0.350 13,670,000 -124,000 0.25% 4,784,500
2018-12-04 2018-11-30 0.350 13,794,000 -126,000 0.26% 4,827,900
2018-12-03 2018-11-29 0.360 13,920,000 +264,000 0.26% 5,011,200
2018-11-30 2018-11-28 0.410 13,656,000 +302,000 0.25% 5,598,960
2018-11-29 2018-11-27 0.410 13,354,000 +48,000 0.25% 5,475,140
2018-11-28 2018-11-26 0.420 13,306,000 +3,078,000 0.25% 5,588,520
2018-11-27 2018-11-23 0.425 10,228,000 +450,000 0.19% 4,346,900
2018-11-26 2018-11-22 0.425 9,778,000 +4,000 0.18% 4,155,650
2018-11-21 2018-11-19 0.455 9,774,000 +2,000 0.18% 4,447,170
2018-11-20 2018-11-16 0.450 9,772,000 +20,000 0.18% 4,397,400
2018-11-16 2018-11-14 0.405 9,752,000 -50,000 0.18% 3,949,560
2018-11-15 2018-11-13 0.420 9,802,000 +50,000 0.18% 4,116,840
2018-11-14 2018-11-12 0.440 9,752,000 +22,000 0.18% 4,290,880
2018-11-13 2018-11-09 0.455 9,730,000 +18,000 0.18% 4,427,150
2018-11-12 2018-11-08 0.410 9,712,000 +500,000 0.18% 3,981,920
2018-11-09 2018-11-07 0.420 9,212,000 +104,000 0.17% 3,869,040
2018-11-08 2018-11-06 0.420 9,108,000 +390,000 0.17% 3,825,360
2018-11-07 2018-11-05 0.380 8,718,000 +150,000 0.16% 3,312,840
2018-11-06 2018-11-02 0.370 8,568,000 +2,000 0.16% 3,170,160
2018-11-05 2018-11-01 0.370 8,566,000 +4,000 0.16% 3,169,420
2018-11-02 2018-10-31 0.380 8,562,000 +100,000 0.16% 3,253,560
2018-11-01 2018-10-30 0.355 8,462,000 +1,360,000 0.16% 3,004,010
2018-10-31 2018-10-29 0.365 7,102,000 +134,000 0.13% 2,592,230
2018-10-25 2018-10-23 0.340 6,968,000 +32,000 0.13% 2,369,120
2018-10-24 2018-10-22 0.340 6,936,000 +310,000 0.13% 2,358,240
2018-10-23 2018-10-19 0.330 6,626,000 +4,000 0.12% 2,186,580
2018-08-27 2018-08-23 0.405 6,622,000 -10,000 0.12% 2,681,910
2018-08-23 2018-08-21 0.425 6,632,000 -10,000 0.12% 2,818,600
2018-08-21 2018-08-17 0.425 6,642,000 +20,000 0.12% 2,822,850
2018-08-07 2018-08-03 0.370 6,622,000 -294,000 0.12% 2,450,140
2018-08-06 2018-08-02 0.385 6,916,000 -20,000 0.13% 2,662,660
2018-08-03 2018-08-01 0.395 6,936,000 -46,000 0.13% 2,739,720
2018-08-02 2018-07-31 0.415 6,982,000 -400,000 0.13% 2,897,530
2018-08-01 2018-07-30 0.405 7,382,000 +166,000 0.14% 2,989,710
2018-07-26 2018-07-24 0.390 7,216,000 -1,500,000 0.13% 2,814,240
2018-07-24 2018-07-20 0.335 8,716,000 -6,000 0.16% 2,919,860
2018-07-23 2018-07-19 0.320 8,722,000 -100,000 0.16% 2,791,040
2018-07-09 2018-07-05 0.250 8,822,000 -50,000 0.16% 2,205,500
2018-07-06 2018-07-04 0.240 8,872,000 -50,000 0.16% 2,129,280
2018-07-04 2018-06-29 0.246 8,922,000 +100,000 0.17% 2,194,812
2018-07-03 2018-06-28 0.260 8,822,000 -50,000 0.16% 2,293,720
2018-06-29 2018-06-27 0.250 8,872,000 -600,000 0.16% 2,218,000
2018-06-27 2018-06-25 0.280 9,472,000 -68,000 0.18% 2,652,160
2018-06-22 2018-06-20 0.285 9,540,000 +500,000 0.18% 2,718,900
2018-06-21 2018-06-19 0.290 9,040,000 -284,000 0.17% 2,621,600
2018-06-19 2018-06-14 0.310 9,324,000 +2,534,000 0.17% 2,890,440
2018-06-13 2018-06-11 0.290 6,790,000 -60,000 0.13% 1,969,100
2018-06-11 2018-06-07 0.290 6,850,000 +60,000 0.13% 1,986,500
2018-06-08 2018-06-06 0.300 6,790,000 -60,000 0.13% 2,037,000
2018-06-07 2018-06-05 0.295 6,850,000 +60,000 0.13% 2,020,750
2018-06-01 2018-05-30 0.295 6,790,000 -50,000 0.13% 2,003,050
2018-05-31 2018-05-29 0.300 6,840,000 -84,000 0.13% 2,052,000
2018-05-29 2018-05-25 0.300 6,924,000 -168,000 0.13% 2,077,200
2018-05-25 2018-05-23 0.300 7,092,000 -100,000 0.13% 2,127,600
2018-05-24 2018-05-21 0.290 7,192,000 -50,000 0.13% 2,085,680
2018-05-23 2018-05-18 0.300 7,242,000 -100,000 0.13% 2,172,600
2018-05-21 2018-05-17 0.300 7,342,000 -50,000 0.14% 2,202,600
2018-05-18 2018-05-16 0.320 7,392,000 -1,190,000 0.14% 2,365,440
2018-05-17 2018-05-15 0.315 8,582,000 +60,000 0.16% 2,703,330
2018-05-14 2018-05-10 0.335 8,522,000 +180,000 0.16% 2,854,870
2018-05-11 2018-05-09 0.335 8,342,000 +600,000 0.15% 2,794,570
2018-05-10 2018-05-08 0.330 7,742,000 -108,000 0.14% 2,554,860
2018-05-08 2018-05-04 0.320 7,850,000 +108,000 0.15% 2,512,000
2018-05-02 2018-04-27 0.315 7,742,000 -406,000 0.14% 2,438,730
2018-04-30 2018-04-26 0.305 8,148,000 -134,000 0.15% 2,485,140
2018-04-25 2018-04-23 0.300 8,282,000 -10,000 0.15% 2,484,600
2018-04-24 2018-04-20 0.300 8,292,000 +550,000 0.15% 2,487,600
2018-04-06 2018-04-03 0.300 7,742,000 -68,000 0.14% 2,322,600
2018-04-03 2018-03-28 0.300 7,810,000 +68,000 0.14% 2,343,000
2018-03-28 2018-03-26 0.305 7,742,000 -80,000 0.14% 2,361,310
2018-03-21 2018-03-19 0.310 7,822,000 +80,000 0.14% 2,424,820
2018-03-19 2018-03-15 0.330 7,742,000 +68,000 0.14% 2,554,860
2017-12-18 2017-12-14 0.380 7,674,000 +26,000 0.14% 2,916,120
2017-10-24 2017-10-20 0.415 7,648,000 -60,000 0.14% 3,173,920
2017-10-20 2017-10-18 0.460 7,708,000 +60,000 0.14% 3,545,680
2017-10-16 2017-10-12 0.475 7,648,000 +100,000 0.14% 3,632,800
2017-09-28 2017-09-26 0.470 7,548,000 -40,000 0.14% 3,547,560
2017-09-26 2017-09-22 0.510 7,588,000 +340,000 0.14% 3,869,880
2017-06-13 2017-06-09 0.920 7,248,000 -10,000 0.13% 6,668,160
2017-05-25 2017-05-23 0.890 7,258,000 -4,000 0.13% 6,459,620
2017-05-24 2017-05-22 0.900 7,262,000 +4,000 0.13% 6,535,800
2017-05-16 2017-05-12 0.950 7,258,000 -100,000 0.13% 6,895,100
2017-04-27 2017-04-25 1.010 7,358,000 +500,000 0.14% 7,431,580
2017-04-20 2017-04-18 1.020 6,858,000 +60,000 0.13% 6,995,160
2017-04-13 2017-04-11 1.040 6,798,000 -72,000 0.13% 7,069,920
2017-04-07 2017-04-05 1.090 6,870,000 +340,000 0.13% 7,488,300
2017-03-24 2017-03-22 1.030 6,530,000 -500,000 0.60% 6,725,900
2017-03-07 2017-03-03 1.150 7,030,000 -6,000 0.83% 8,084,500
2017-03-03 2017-03-01 1.190 7,036,000 +450,000 0.83% 8,372,840
2017-03-01 2017-02-27 1.190 6,586,000 +6,000 0.78% 7,837,340
2017-02-22 2017-02-20 1.020 6,580,000 -120,000 0.78% 6,711,600
2017-02-15 2017-02-13 1.070 6,700,000 -100,000 0.79% 7,169,000
2017-01-17 2017-01-13 0.880 6,800,000 +548,000 0.80% 5,984,000
2017-01-13 2017-01-11 0.890 6,252,000 +400,000 0.74% 5,564,280
2017-01-12 2017-01-10 0.940 5,852,000 +716,000 0.69% 5,500,880
2017-01-11 2017-01-09 0.870 5,136,000 +1,616,000 0.61% 4,468,320
2017-01-06 2017-01-04 1.000 3,520,000 +120,000 0.42% 3,520,000
2017-01-04 2016-12-30 1.100 3,400,000 -100,000 0.40% 3,740,000
2016-12-22 2016-12-20 1.130 3,500,000 -600,000 0.41% 3,955,000
2016-12-19 2016-12-15 1.200 4,100,000 +600,000 0.48% 4,920,000
2016-12-14 2016-12-12 1.230 3,500,000 -300,000 0.41% 4,305,000
2016-12-13 2016-12-09 1.290 3,800,000 -200,000 0.45% 4,902,000
2016-12-12 2016-12-08 1.280 4,000,000 -300,000 0.47% 5,120,000
2016-12-08 2016-12-06 1.060 4,300,000 -700,000 0.51% 4,558,000
2016-12-07 2016-12-05 0.960 5,000,000 -100,000 0.59% 4,800,000
2016-11-18 2016-11-16 0.920 5,100,000 -16,000 0.60% 4,692,000
2016-11-17 2016-11-15 0.920 5,116,000 -84,000 0.60% 4,706,720
2016-11-14 2016-11-10 0.860 5,200,000 -320,000 0.61% 4,472,000
2016-11-11 2016-11-09 0.800 5,520,000 -210,000 0.65% 4,416,000
2016-11-09 2016-11-07 0.710 5,730,000 +600,000 0.68% 4,068,300
2016-11-08 2016-11-04 0.660 5,130,000 +130,000 0.61% 3,385,800
2016-11-07 2016-11-03 0.540 5,000,000 +100,000 0.59% 2,700,000
2016-11-04 2016-11-02 0.460 4,900,000 -52,000 0.58% 2,254,000
2016-11-03 2016-11-01 0.445 4,952,000 +52,000 0.58% 2,203,640
2016-11-01 2016-10-28 0.465 4,900,000 -100,000 0.58% 2,278,500
2016-10-31 2016-10-27 0.450 5,000,000 -100,000 0.59% 2,250,000
2016-10-28 2016-10-26 0.430 5,100,000 +100,000 0.60% 2,193,000
2016-10-14 2016-10-12 0.415 5,000,000 -40,000 0.59% 2,075,000
2016-10-11 2016-10-06 0.410 5,040,000 -10,000 0.60% 2,066,400
2016-10-06 2016-10-04 0.405 5,050,000 +10,000 0.60% 2,045,250
2016-09-29 2016-09-27 0.425 5,040,000 -160,000 0.60% 2,142,000
2016-09-28 2016-09-26 0.435 5,200,000 -150,000 0.61% 2,262,000
2016-09-26 2016-09-22 0.455 5,350,000 +100,000 0.63% 2,434,250
2016-09-23 2016-09-21 0.460 5,250,000 +150,000 0.62% 2,415,000
2016-09-22 2016-09-20 0.485 5,100,000 +200,000 0.60% 2,473,500
2016-09-20 2016-09-15 0.435 4,900,000 -50,000 0.58% 2,131,500
2016-09-13 2016-09-09 0.440 4,950,000 -400,000 0.58% 2,178,000
2016-09-12 2016-09-08 0.445 5,350,000 +50,000 0.63% 2,380,750
2016-09-01 2016-08-30 0.405 5,300,000 -8,000 0.63% 2,146,500
2016-08-23 2016-08-19 0.430 5,308,000 +8,000 0.75% 2,282,440
2016-08-10 2016-08-08 0.415 5,300,000 +2,400,000 0.75% 2,199,500
2016-07-28 2016-07-26 0.450 2,900,000 -150,000 0.41% 1,305,000
2016-07-22 2016-07-20 0.415 3,050,000 -720,000 0.43% 1,265,750
2016-07-11 2016-07-07 0.450 3,770,000 +120,000 0.53% 1,696,500
2016-07-08 2016-07-06 0.450 3,650,000 +150,000 0.52% 1,642,500
2016-07-07 2016-07-05 0.455 3,500,000 +170,000 0.50% 1,592,500
2016-07-06 2016-07-04 0.460 3,330,000 +280,000 0.47% 1,531,800
2016-07-05 2016-06-30 0.465 3,050,000 -1,216,000 0.43% 1,418,250
2016-06-28 2016-06-24 0.500 4,266,000 -100,000 0.60% 2,133,000
2016-06-27 2016-06-23 0.510 4,366,000 +100,000 0.62% 2,226,660
2016-06-24 2016-06-22 0.530 4,266,000 -50,000 0.60% 2,260,980
2016-06-23 2016-06-21 0.540 4,316,000 +50,000 0.61% 2,330,640
2016-06-22 2016-06-20 0.480 4,266,000 -100,000 0.60% 2,047,680
2016-06-21 2016-06-17 0.500 4,366,000 +100,000 0.62% 2,183,000
2016-06-15 2016-06-13 0.570 4,266,000 -200,000 0.60% 2,431,620
2016-05-30 2016-05-26 0.790 4,466,000 -500,000 0.63% 3,528,140
2016-05-27 2016-05-25 0.790 4,966,000 -50,000 0.70% 3,923,140
2016-05-25 2016-05-23 0.800 5,016,000 +50,000 0.71% 4,012,800
2016-05-12 2016-05-10 0.840 4,966,000 -24,000 0.70% 4,171,440
2016-04-29 2016-04-27 0.930 4,990,000 -26,000 0.71% 4,640,700
2016-04-28 2016-04-26 0.860 5,016,000 +50,000 0.71% 4,313,760
2016-04-25 2016-04-21 0.820 4,966,000 -600,000 0.70% 4,072,120
2016-04-12 2016-04-08 0.910 5,566,000 -44,000 0.79% 5,065,060
2016-04-08 2016-04-06 0.920 5,610,000 -400,000 0.79% 5,161,200
2016-04-06 2016-04-01 0.990 6,010,000 -10,000 0.85% 5,949,900
2016-04-05 2016-03-31 1.000 6,020,000 +250,000 0.85% 6,020,000
2016-04-01 2016-03-30 1.030 5,770,000 +500,000 0.82% 5,943,100
2016-03-31 2016-03-29 1.010 5,270,000 +230,000 0.75% 5,322,700
2016-03-22 2016-03-18 1.370 5,040,000 -50,000 0.71% 6,904,800
2016-03-21 2016-03-17 1.380 5,090,000 +130,000 0.72% 7,024,200
2016-03-18 2016-03-16 1.210 4,960,000 +50,000 0.70% 6,001,600
2016-02-12 2016-02-05 1.270 4,910,000 -24,000 0.70% 6,235,700
2016-02-05 2016-02-03 1.110 4,934,000 -100,000 0.70% 5,476,740
2016-02-02 2016-01-29 1.240 5,034,000 -100,000 0.71% 6,242,160
2016-02-01 2016-01-28 1.300 5,134,000 -50,000 0.73% 6,674,200
2016-01-29 2016-01-27 1.140 5,184,000 +100,000 0.73% 5,909,760
2016-01-27 2016-01-25 1.110 5,084,000 +50,000 0.72% 5,643,240
2016-01-25 2016-01-21 1.400 5,034,000 -30,000 0.71% 7,047,600
2016-01-21 2016-01-19 1.490 5,064,000 -20,000 0.72% 7,545,360
2016-01-15 2016-01-13 1.550 5,084,000 +100,000 0.72% 7,880,200
2016-01-13 2016-01-11 1.670 4,984,000 +1,000,000 0.71% 8,323,280
2016-01-12 2016-01-08 1.620 3,984,000 -100,000 0.56% 6,454,080
2016-01-08 2016-01-06 1.610 4,084,000 +1,514,000 0.58% 6,575,240
2015-12-01 2015-11-27 1.430 2,570,000 +1,260,000 0.36% 3,675,100
2015-11-30 2015-11-26 1.840 1,310,000 +100,000 0.19% 2,410,400
2015-11-27 2015-11-25 1.900 1,210,000 -990,000 0.17% 2,299,000
2015-11-25 2015-11-23 1.600 2,200,000 +100,000 0.31% 3,520,000
2015-11-24 2015-11-20 1.430 2,100,000 -70,000 0.30% 3,003,000
2015-11-17 2015-11-13 1.110 2,170,000 -6,000 0.31% 2,408,700
2015-11-16 2015-11-12 1.110 2,176,000 +6,000 0.31% 2,415,360
2015-11-06 2015-11-04 1.260 2,170,000 -1,060,000 0.31% 2,734,200
2015-11-05 2015-11-03 1.180 3,230,000 -100,000 0.46% 3,811,400
2015-11-03 2015-10-30 1.170 3,330,000 +1,100,000 0.47% 3,896,100
2015-10-30 2015-10-28 1.190 2,230,000 +50,000 0.32% 2,653,700
2015-10-29 2015-10-27 1.150 2,180,000 +950,000 0.31% 2,507,000
2015-10-20 2015-10-16 0.920 1,230,000 -472,000 0.17% 1,131,600
2015-10-19 2015-10-15 0.940 1,702,000 -600,000 0.24% 1,599,880
2015-10-15 2015-10-13 0.930 2,302,000 +972,000 0.33% 2,140,860
2015-10-14 2015-10-12 0.970 1,330,000 -790,000 0.19% 1,290,100
2015-10-13 2015-10-09 1.010 2,120,000 +890,000 0.30% 2,141,200
2015-10-12 2015-10-08 1.000 1,230,000 -846,000 0.17% 1,230,000
2015-10-09 2015-10-07 1.010 2,076,000 +846,000 0.29% 2,096,760
2015-10-08 2015-10-06 1.000 1,230,000 -704,000 0.17% 1,230,000
2015-10-07 2015-10-05 1.020 1,934,000 +704,000 0.27% 1,972,680
2015-10-06 2015-10-02 1.070 1,230,000 -950,000 0.17% 1,316,100
2015-10-05 2015-09-30 1.020 2,180,000 +672,000 0.31% 2,223,600
2015-10-02 2015-09-29 1.070 1,508,000 -782,000 0.21% 1,613,560
2015-09-30 2015-09-25 1.120 2,290,000 +1,110,000 0.32% 2,564,800
2015-09-29 2015-09-24 1.130 1,180,000 -1,068,000 0.17% 1,333,400
2015-09-25 2015-09-23 1.150 2,248,000 +1,068,000 0.32% 2,585,200
2015-09-24 2015-09-22 1.150 1,180,000 -600,000 0.17% 1,357,000
2015-09-23 2015-09-21 1.140 1,780,000 +600,000 0.25% 2,029,200
2015-09-22 2015-09-18 1.140 1,180,000 -850,000 0.17% 1,345,200
2015-09-21 2015-09-17 1.170 2,030,000 +850,000 0.29% 2,375,100
2015-09-18 2015-09-16 1.200 1,180,000 -652,000 0.17% 1,416,000
2015-09-17 2015-09-15 1.220 1,832,000 +652,000 0.26% 2,235,040
2015-09-16 2015-09-14 1.200 1,180,000 -820,000 0.17% 1,416,000
2015-09-15 2015-09-11 1.190 2,000,000 +820,000 0.28% 2,380,000
2015-09-14 2015-09-10 1.170 1,180,000 -750,000 0.19% 1,380,600
2015-09-11 2015-09-09 1.210 1,930,000 +746,000 0.31% 2,335,300
2015-09-10 2015-09-08 1.210 1,184,000 -916,000 0.19% 1,432,640
2015-09-09 2015-09-07 1.200 2,100,000 +916,000 0.34% 2,520,000
2015-09-08 2015-09-04 1.220 1,184,000 -888,000 0.19% 1,444,480
2015-09-07 2015-09-02 1.260 2,072,000 +888,000 0.34% 2,610,720
2015-08-06 2015-08-04 1.200 1,184,000 -12,000 0.19% 1,420,800
2015-08-05 2015-08-03 1.290 1,196,000 +12,000 0.19% 1,542,840
2015-07-17 2015-07-15 1.560 1,184,000 +2,000 0.19% 1,847,040
2015-07-14 2015-07-10 1.540 1,182,000 -8,000 0.19% 1,820,280
2015-07-10 2015-07-08 1.340 1,190,000 -100,000 0.19% 1,594,600
2015-07-07 2015-07-03 1.650 1,290,000 +80,000 0.21% 2,128,500
2015-06-29 2015-06-25 1.800 1,210,000 +340,000 0.20% 2,178,000
2015-06-26 2015-06-24 1.840 870,000 +760,000 0.14% 1,600,800
2015-06-23 2015-06-19 1.860 110,000 +10,000 0.02% 204,600
2015-06-17 2015-06-15 1.850 100,000 +100,000 0.02% 185,000
2015-05-29 2015-05-27 1.830 0 -54,000
2015-05-19 2015-05-15 1.850 54,000 +54,000 0.01% 99,900
2015-05-18 2015-05-14 1.820 0 -50,000
2015-05-07 2015-05-05 1.710 50,000 -6,000 0.01% 85,500
2015-04-30 2015-04-28 1.860 56,000 -4,000 0.01% 104,160
2015-04-22 2015-04-20 1.770 60,000 +50,000 0.01% 106,200
2015-04-08 2015-04-01 1.330 10,000 -10,000 0.00% 13,300
2015-03-19 2015-03-17 1.440 20,000 +10,000 0.00% 28,800
2015-03-12 2015-03-10 1.430 10,000 -10,000 0.00% 14,300
2015-03-05 2015-03-03 1.440 20,000 -10,000 0.00% 28,800
2015-03-03 2015-02-27 1.400 30,000 +10,000 0.01% 42,000
2015-03-02 2015-02-26 1.420 20,000 +10,000 0.00% 28,400
2015-02-12 2015-02-10 1.370 10,000 -10,000 0.00% 13,700
2015-02-10 2015-02-06 1.410 20,000 +10,000 0.00% 28,200
2015-02-02 2015-01-29 1.460 10,000 +10,000 0.00% 14,600
2015-01-29 2015-01-27 1.470 0 -80,000
2015-01-21 2015-01-19 1.710 80,000 +40,000 0.02% 136,800
2015-01-20 2015-01-16 1.700 40,000 -50,000 0.01% 68,000
2015-01-15 2015-01-13 1.660 90,000 +70,000 0.02% 149,400
2015-01-09 2015-01-07 1.320 20,000 -20,000 0.00% 26,400
2015-01-05 2014-12-31 1.510 40,000 -228,000 0.01% 60,400
2015-01-02 2014-12-29 1.290 268,000 -40,000 0.06% 345,720
2014-12-30 2014-12-24 1.190 308,000 +30,000 0.07% 366,520
2014-12-04 2014-12-02 1.190 278,000 +20,000 0.06% 330,820
2014-12-01 2014-11-27 1.110 258,000 -50,000 0.06% 286,380
2014-11-19 2014-11-17 1.100 308,000 -50,000 0.07% 338,800
2014-06-04 2014-05-30 1.190 358,000 +5,917 0.08% 425,900
2013-12-23 2013-12-19 1.617 352,083 -62,942 0.08% 569,221
2013-12-20 2013-12-18 1.617 415,025 -35,405 0.10% 670,980
2013-12-06 2013-12-04 1.647 450,430 -116,049 0.10% 741,960
2013-11-29 2013-11-27 1.566 566,479 -118,017 0.13% 887,039
2013-11-28 2013-11-26 1.566 684,496 -127,851 0.16% 1,071,840
2013-11-27 2013-11-25 1.556 812,347 +49,173 0.19% 1,263,780
2013-11-26 2013-11-22 1.485 763,174 -137,686 0.18% 1,132,961
2013-10-23 2013-10-21 1.403 900,860 -29,504 0.21% 1,264,081
2013-09-10 2013-09-06 1.393 930,364 +13,784 0.21% 1,296,305
2013-08-12 2013-08-08 1.290 916,580 -311,987 0.21% 1,182,499
2013-08-09 2013-08-07 1.239 1,228,567 -65,885 0.29% 1,521,600
2013-08-05 2013-08-01 1.280 1,294,452 -96,890 0.30% 1,656,640
2013-07-31 2013-07-29 1.166 1,391,342 -58,134 0.33% 1,622,680
2013-07-25 2013-07-23 1.022 1,449,476 -110,455 0.34% 1,481,040
2013-07-24 2013-07-22 0.970 1,559,931 -29,067 0.36% 1,513,400
2013-07-23 2013-07-19 0.991 1,588,998 -48,445 0.37% 1,574,400
2013-07-19 2013-07-17 0.960 1,637,443 -69,761 0.38% 1,571,700
2013-07-18 2013-07-16 0.950 1,707,204 -38,756 0.40% 1,621,040
2013-07-17 2013-07-15 0.960 1,745,960 -67,823 0.41% 1,675,860
2013-06-21 2013-06-19 0.939 1,813,783 -21,316 0.42% 1,703,520
2013-06-20 2013-06-18 0.919 1,835,099 -48,445 0.43% 1,685,660
2013-06-19 2013-06-17 0.939 1,883,544 -25,191 0.44% 1,769,040
2013-06-18 2013-06-14 0.950 1,908,735 +60,072 0.45% 1,812,400
2013-06-14 2013-06-11 0.950 1,848,663 -71,699 0.43% 1,755,360
2013-06-13 2013-06-10 0.960 1,920,362 -21,316 0.45% 1,843,260
2013-06-11 2013-06-07 0.960 1,941,678 +48,445 0.45% 1,863,720
2013-06-07 2013-06-05 0.950 1,893,233 +46,507 0.44% 1,797,680
2013-06-06 2013-06-04 0.970 1,846,726 -36,818 0.43% 1,791,640
2013-06-04 2013-05-31 1.045 1,883,544 +97,090 0.44% 1,967,666
2013-06-03 2013-05-30 1.056 1,786,454 -9,189 0.44% 1,885,680
2013-05-23 2013-05-21 1.056 1,795,643 -18,380 0.44% 1,895,379
2013-05-22 2013-05-20 1.066 1,814,023 +99,248 0.45% 1,934,520
2013-05-10 2013-05-08 1.066 1,714,775 -25,731 0.42% 1,828,680
2013-05-08 2013-05-06 1.045 1,740,506 +36,758 0.43% 1,818,240
2013-05-03 2013-04-30 1.077 1,703,748 +112,113 0.42% 1,835,460
2013-05-02 2013-04-29 1.110 1,591,635 -47,786 0.39% 1,766,640
2013-04-30 2013-04-26 1.066 1,639,421 +27,569 0.40% 1,748,320
2013-04-26 2013-04-24 1.056 1,611,852 +45,948 0.40% 1,701,380
2013-04-25 2013-04-23 1.066 1,565,904 +27,569 0.39% 1,669,920
2013-04-23 2013-04-19 1.066 1,538,335 +31,244 0.38% 1,640,520
2013-04-19 2013-04-17 1.077 1,507,091 +36,759 0.37% 1,623,600
2013-04-18 2013-04-16 1.077 1,470,332 +45,947 0.36% 1,584,000
2013-04-16 2013-04-12 1.088 1,424,385 +62,490 0.35% 1,550,000
2013-04-15 2013-04-11 1.056 1,361,895 +7,351 0.34% 1,437,540
2013-04-09 2013-04-05 1.110 1,354,544 -66,165 0.33% 1,503,480
2013-04-02 2013-03-27 1.164 1,420,709 -152,547 0.35% 1,654,220
2013-03-28 2013-03-26 1.110 1,573,256 -68,003 0.39% 1,746,240
2013-03-26 2013-03-22 1.186 1,641,259 -11,027 0.40% 1,946,740
2013-03-22 2013-03-20 1.186 1,652,286 -18,379 0.41% 1,959,820
2013-03-19 2013-03-15 1.164 1,670,665 -137,844 0.41% 1,945,260
2013-03-15 2013-03-13 1.132 1,808,509 -183,791 0.45% 2,046,720
2013-03-14 2013-03-12 1.121 1,992,300 +91,895 0.49% 2,233,039
2013-03-12 2013-03-08 1.132 1,900,405 -137,843 0.47% 2,150,720
2013-03-11 2013-03-07 1.099 2,038,248 -53,300 0.50% 2,240,180
2013-03-05 2013-03-01 1.077 2,091,548 +22,055 0.52% 2,253,240
2013-03-04 2013-02-28 1.088 2,069,493 +45,948 0.51% 2,252,000
2013-02-22 2013-02-20 1.088 2,023,545 +126,816 0.50% 2,202,000
2013-02-20 2013-02-18 1.175 1,896,729 +121,303 0.47% 2,229,120
2013-02-19 2013-02-15 1.186 1,775,426 +216,874 0.44% 2,105,879
2013-02-15 2013-02-08 1.186 1,558,552 +130,492 0.38% 1,848,640
2013-02-08 2013-02-06 1.186 1,428,060 +45,948 0.35% 1,693,860
2013-02-07 2013-02-05 1.186 1,382,112 -38,597 0.34% 1,639,359
2013-02-06 2013-02-04 1.186 1,420,709 -18,379 0.35% 1,685,140
2013-02-05 2013-02-01 1.175 1,439,088 +22,055 0.35% 1,691,280
2013-02-04 2013-01-31 1.186 1,417,033 -3,676 0.35% 1,680,780
2013-02-01 2013-01-30 1.186 1,420,709 +64,327 0.35% 1,685,140
2013-01-31 2013-01-29 1.197 1,356,382 -20,217 0.33% 1,623,600
2013-01-30 2013-01-28 1.186 1,376,599 -119,464 0.34% 1,632,820
2013-01-29 2013-01-25 1.153 1,496,063 +55,137 0.37% 1,725,680
2013-01-24 2013-01-22 1.197 1,440,926 +60,651 0.36% 1,724,800
2013-01-21 2013-01-17 1.197 1,380,275 +238,929 0.34% 1,652,201
2013-01-18 2013-01-16 1.251 1,141,346 -55,137 0.28% 1,428,301
2013-01-17 2013-01-15 1.197 1,196,483 -91,896 0.30% 1,432,200
2013-01-16 2013-01-14 1.164 1,288,379 -18,379 0.32% 1,500,140
2013-01-14 2013-01-10 1.175 1,306,758 -18,379 0.32% 1,535,760
2013-01-11 2013-01-09 1.164 1,325,137 +73,517 0.33% 1,542,940
2013-01-07 2013-01-03 1.219 1,251,620 +82,706 0.31% 1,525,439
2013-01-04 2013-01-02 1.241 1,168,914 +147,033 0.29% 1,450,080
2013-01-03 2012-12-31 1.262 1,021,881 +73,517 0.25% 1,289,920
2012-12-28 2012-12-24 1.262 948,364 +79,030 0.23% 1,197,119
2012-11-14 2012-11-12 1.153 869,334 -91,896 0.21% 1,002,760
2012-11-13 2012-11-09 1.121 961,230 +91,896 0.24% 1,077,380
2012-10-12 2012-10-10 1.110 869,334 -68,003 0.21% 964,920
2012-10-08 2012-10-04 1.012 937,337 -91,896 0.23% 948,600
2012-09-26 2012-09-24 0.958 1,029,233 +73,517 0.25% 985,600
2012-09-13 2012-09-11 0.914 955,716 -5,514 0.24% 873,600
2012-09-07 2012-09-05 0.903 961,230 -128,654 0.24% 868,180
2012-08-14 2012-08-10 0.881 1,089,884 +73,517 0.27% 960,660
2012-07-30 2012-07-26 0.892 1,016,367 +73,516 0.25% 906,920
2012-07-18 2012-07-16 0.925 942,851 +9,190 0.23% 872,100
2012-07-17 2012-07-13 0.925 933,661 -73,517 0.23% 863,600
2012-07-13 2012-07-11 0.936 1,007,178 +137,844 0.25% 942,560
2012-06-05 2012-06-01 0.849 869,334 +22,877 0.21% 738,391
2012-04-19 2012-04-17 0.793 846,457 -17,895 0.21% 671,660
2012-04-17 2012-04-13 0.782 864,352 -8,948 0.22% 676,200
2012-03-30 2012-03-28 0.782 873,300 +26,843 0.22% 683,200
2012-03-01 2012-02-28 0.838 846,457 -7,158 0.21% 709,500
2012-02-29 2012-02-27 0.849 853,615 -78,740 0.22% 725,040
2012-02-23 2012-02-21 0.827 932,355 -361,489 0.24% 771,080
2011-12-29 2011-12-23 0.883 1,293,844 -98,425 0.33% 1,142,340
2011-12-28 2011-12-22 0.872 1,392,269 +98,425 0.35% 1,213,680
2011-12-22 2011-12-20 0.872 1,293,844 -107,373 0.33% 1,127,880
2011-12-21 2011-12-19 0.872 1,401,217 +107,373 0.35% 1,221,480
2011-12-19 2011-12-15 0.883 1,293,844 -89,478 0.33% 1,142,340
2011-12-16 2011-12-14 0.894 1,383,322 +89,478 0.35% 1,236,800
2011-12-15 2011-12-13 0.883 1,293,844 -89,478 0.33% 1,142,340
2011-12-14 2011-12-12 0.894 1,383,322 +89,478 0.35% 1,236,800
2011-12-01 2011-11-29 0.916 1,293,844 -89,478 0.33% 1,185,720
2011-11-30 2011-11-28 0.905 1,383,322 +89,478 0.35% 1,252,260
2011-11-15 2011-11-11 0.849 1,293,844 -89,478 0.33% 1,098,960
2011-11-14 2011-11-10 0.838 1,383,322 -17,895 0.35% 1,159,500
2011-11-11 2011-11-09 0.872 1,401,217 +107,373 0.35% 1,221,480
2011-11-10 2011-11-08 0.849 1,293,844 -456,335 0.33% 1,098,960
2011-11-09 2011-11-07 0.771 1,750,179 +98,425 0.44% 1,349,640
2011-11-04 2011-11-02 0.760 1,651,754 -80,530 0.42% 1,255,280
2011-11-03 2011-11-01 0.760 1,732,284 +80,530 0.44% 1,316,480
2011-10-31 2011-10-27 0.771 1,651,754 -161,059 0.42% 1,273,740
2011-10-28 2011-10-26 0.771 1,812,813 +161,059 0.46% 1,397,940
2011-10-27 2011-10-25 0.771 1,651,754 -161,059 0.42% 1,273,740
2011-10-26 2011-10-24 0.771 1,812,813 +161,059 0.46% 1,397,940
2011-10-25 2011-10-21 0.771 1,651,754 -178,955 0.42% 1,273,740
2011-10-24 2011-10-20 0.782 1,830,709 +178,955 0.46% 1,432,200
2011-10-20 2011-10-18 0.782 1,651,754 -98,425 0.42% 1,292,200
2011-10-19 2011-10-17 0.771 1,750,179 +98,425 0.44% 1,349,640
2011-10-10 2011-10-06 0.715 1,651,754 -80,530 0.42% 1,181,440
2011-10-07 2011-10-04 0.648 1,732,284 -44,739 0.44% 1,122,880
2011-10-06 2011-10-03 0.637 1,777,023 -107,372 0.45% 1,132,020
2011-10-04 2011-09-30 0.682 1,884,395 +107,372 0.48% 1,284,660
2011-10-03 2011-09-28 0.682 1,777,023 +44,739 0.45% 1,211,460
2011-09-28 2011-09-26 0.704 1,732,284 -152,111 0.44% 1,219,680
2011-09-27 2011-09-23 0.693 1,884,395 +107,372 0.48% 1,305,720
2011-09-26 2011-09-22 0.704 1,777,023 -7,158 0.45% 1,251,180
2011-09-23 2011-09-21 0.659 1,784,181 -89,477 0.45% 1,176,460
2011-09-22 2011-09-20 0.693 1,873,658 +89,477 0.47% 1,298,280
2011-09-19 2011-09-15 0.861 1,784,181 -89,477 0.45% 1,535,380
2011-09-16 2011-09-14 0.861 1,873,658 +89,477 0.47% 1,612,380
2011-09-15 2011-09-12 0.883 1,784,181 -68,003 0.45% 1,575,260
2011-09-14 2011-09-09 0.894 1,852,184 -39,370 0.47% 1,656,000
2011-09-09 2011-09-07 0.894 1,891,554 +17,896 0.48% 1,691,200
2011-09-08 2011-09-06 0.883 1,873,658 +16,106 0.47% 1,654,260
2011-09-07 2011-09-05 0.883 1,857,552 +73,371 0.47% 1,640,040
2011-09-01 2011-08-30 0.861 1,784,181 -89,477 0.45% 1,535,380
2011-08-30 2011-08-26 0.905 1,873,658 +53,686 0.47% 1,696,140
2011-08-29 2011-08-25 0.883 1,819,972 +35,791 0.46% 1,606,860
2011-08-11 2011-08-09 0.849 1,784,181 -17,895 0.45% 1,515,440
2011-06-29 2011-06-27 0.950 1,802,076 -91,267 0.46% 1,711,900
2011-06-17 2011-06-15 0.939 1,893,343 +268,432 0.48% 1,777,440
2011-05-24 2011-05-20 1.007 1,624,911 +56,683 0.41% 1,637,026
2011-05-03 2011-04-28 1.019 1,568,228 -48,359 0.41% 1,598,080
2011-04-27 2011-04-21 1.019 1,616,587 -86,356 0.42% 1,647,360
2011-04-21 2011-04-19 1.042 1,702,943 +22,452 0.45% 1,774,799
2011-04-20 2011-04-18 1.031 1,680,491 +103,628 0.44% 1,731,940
2011-04-18 2011-04-14 0.973 1,576,863 -122,626 0.41% 1,533,840
2011-04-15 2011-04-13 0.973 1,699,489 -77,721 0.45% 1,653,120
2011-04-13 2011-04-11 0.996 1,777,210 +208,982 0.47% 1,769,880
2011-04-01 2011-03-30 0.938 1,568,228 +431,781 0.41% 1,470,960
2011-03-31 2011-03-29 0.996 1,136,447 +94,992 0.30% 1,131,760
2011-03-25 2011-03-23 1.204 1,041,455 -86,356 0.27% 1,254,240
2011-03-24 2011-03-22 1.204 1,127,811 -25,907 0.30% 1,358,239
2011-03-16 2011-03-14 1.343 1,153,718 -8,636 0.30% 1,549,760
2011-03-03 2011-03-01 1.343 1,162,354 +25,907 0.31% 1,561,360
2011-02-01 2011-01-28 1.575 1,136,447 +86,356 0.30% 1,789,760
2011-01-25 2011-01-21 1.656 1,050,091 +8,636 0.28% 1,738,880
2011-01-24 2011-01-20 1.644 1,041,455 +86,356 0.27% 1,712,520
2011-01-20 2011-01-18 1.679 955,099 +259,068 0.25% 1,603,700
2010-12-28 2010-12-22 1.621 696,031 -25,907 0.18% 1,128,401
2010-12-21 2010-12-17 1.575 721,938 -202,073 0.19% 1,136,961
2010-12-20 2010-12-16 1.563 924,011 -70,812 0.24% 1,444,500
2010-12-17 2010-12-15 1.575 994,823 -29,361 0.26% 1,566,720
2010-12-16 2010-12-14 1.586 1,024,184 +29,361 0.27% 1,624,820
2010-12-15 2010-12-13 1.621 994,823 -307,428 0.26% 1,612,800
2010-12-14 2010-12-10 1.644 1,302,251 -43,178 0.34% 2,141,360
2010-12-13 2010-12-09 1.702 1,345,429 -412,782 0.35% 2,290,260
2010-12-10 2010-12-08 1.668 1,758,211 -613,129 0.46% 2,931,839
2010-12-08 2010-12-06 1.725 2,371,340 +8,635 0.62% 4,091,540
2010-12-07 2010-12-03 1.818 2,362,705 -250,432 0.62% 4,295,521
2010-12-06 2010-12-02 1.586 2,613,137 -155,442 0.69% 4,145,619
2010-12-03 2010-12-01 1.529 2,768,579 -238,343 0.73% 4,231,921
2010-12-02 2010-11-30 1.563 3,006,922 -60,449 0.79% 4,700,701
2010-12-01 2010-11-29 1.586 3,067,371 -112,263 0.80% 4,866,240
2010-11-30 2010-11-26 1.668 3,179,634 +13,817 0.83% 5,302,080
2010-11-19 2010-11-17 1.332 3,165,817 +69,085 0.83% 4,215,900
2010-11-15 2010-11-11 1.482 3,096,732 +3,454 0.81% 4,590,080
2010-11-12 2010-11-10 1.471 3,093,278 -141,624 0.81% 4,549,140
2010-11-11 2010-11-09 1.366 3,234,902 -67,358 0.85% 4,420,280
2010-10-18 2010-10-14 1.343 3,302,260 -18,998 0.87% 4,435,841
2010-10-15 2010-10-13 1.332 3,321,258 +86,356 0.87% 4,422,900
2010-10-05 2010-09-30 1.355 3,234,902 -8,635 0.85% 4,382,820
2010-10-04 2010-09-29 1.366 3,243,537 -17,272 0.85% 4,432,079
2010-09-30 2010-09-28 1.343 3,260,809 -86,356 0.86% 4,380,161
2010-09-22 2010-09-20 1.343 3,347,165 +17,271 0.88% 4,496,160
2010-09-17 2010-09-15 1.332 3,329,894 +17,272 0.87% 4,434,401
2010-09-16 2010-09-14 1.309 3,312,622 +69,085 0.87% 4,334,680
2010-09-13 2010-09-09 1.355 3,243,537 -1,388,607 0.85% 4,394,519
2010-09-08 2010-09-06 1.355 4,632,144 -768,570 1.22% 6,275,879
2010-08-31 2010-08-27 1.332 5,400,714 -17,272 1.42% 7,192,100
2010-07-22 2010-07-20 1.355 5,417,986 +10,363 1.42% 7,340,581
2010-07-12 2010-07-08 1.343 5,407,623 +15,544 1.42% 7,263,920
2010-07-05 2010-06-30 1.332 5,392,079 -15,544 1.42% 7,180,600
2010-07-02 2010-06-29 1.332 5,407,623 -435,235 1.42% 7,201,300
2010-06-30 2010-06-28 1.332 5,842,858 -8,635 1.53% 7,780,900
2010-06-28 2010-06-24 1.320 5,851,493 -8,636 1.54% 7,724,639
2010-05-24 2010-05-19 1.379 5,860,129 +102,809 1.54% 8,081,399
2010-05-17 2010-05-13 1.450 5,757,320 +3,054,281 1.54% 8,346,780
2010-05-14 2010-05-12 1.391 2,703,039 +1,781,664 0.72% 3,759,480
2010-05-07 2010-05-05 1.426 921,375 -101,809 0.25% 1,314,060
2010-05-04 2010-04-30 1.556 1,023,184 +339,364 0.27% 1,591,920
2010-04-28 2010-04-26 1.520 683,820 -5,090 0.20% 1,039,741
2010-04-07 2010-03-31 1.768 688,910 -84,841 0.20% 1,218,000
2009-10-07 2009-10-05 1.780 773,751 -84,841 0.23% 1,377,120
2009-10-06 2009-10-02 1.650 858,592 -84,841 0.25% 1,416,799
2009-09-25 2009-09-23 1.509 943,433 -84,842 0.28% 1,423,359
2009-09-24 2009-09-22 1.768 1,028,275 -201,922 0.30% 1,818,001
2008-05-20 2008-05-16 1.264 1,230,197 +60,304 0.36% 1,555,238
2008-03-03 2008-02-28 1.363 1,169,893 +1,169,893 0.36% 1,595,000
2007-06-26 2007-06-22 1.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top