History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 +0
2023-09-04 2023-08-30 0.017 0 +0
2023-08-31 2023-08-29 0.017 0 +0
2023-08-30 2023-08-28 0.017 0 +0
2023-08-29 2023-08-25 0.017 0 +0
2023-08-28 2023-08-24 0.017 0 +0
2023-08-25 2023-08-23 0.017 0 +0
2023-08-24 2023-08-22 0.017 0 +0
2023-08-23 2023-08-21 0.017 0 +0
2023-08-22 2023-08-18 0.017 0 +0
2023-08-21 2023-08-17 0.017 0 +0
2023-08-18 2023-08-16 0.017 0 +0
2023-08-17 2023-08-15 0.017 0 +0
2023-08-16 2023-08-14 0.017 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.017 0 +0
2023-08-09 2023-08-07 0.017 0 +0
2023-08-08 2023-08-04 0.017 0 +0
2023-08-07 2023-08-03 0.017 0 +0
2023-08-04 2023-08-02 0.017 0 +0
2023-08-03 2023-08-01 0.017 0 +0
2023-08-02 2023-07-31 0.017 0 +0
2023-08-01 2023-07-28 0.017 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.017 0 +0
2023-07-27 2023-07-25 0.017 0 +0
2023-07-26 2023-07-24 0.017 0 +0
2023-07-25 2023-07-21 0.017 0 +0
2023-07-24 2023-07-20 0.017 0 +0
2023-07-21 2023-07-19 0.017 0 +0
2023-07-20 2023-07-18 0.017 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.017 0 +0
2023-07-10 2023-07-06 0.017 0 +0
2023-07-07 2023-07-05 0.017 0 +0
2023-07-06 2023-07-04 0.017 0 +0
2023-07-05 2023-07-03 0.017 0 +0
2023-07-04 2023-06-30 0.017 0 +0
2023-07-03 2023-06-29 0.017 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.017 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.017 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.017 0 +0
2023-06-16 2023-06-14 0.017 0 +0
2023-06-15 2023-06-13 0.017 0 +0
2023-06-14 2023-06-12 0.017 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.017 0 +0
2023-06-09 2023-06-07 0.017 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.017 0 +0
2023-06-06 2023-06-02 0.017 0 +0
2023-06-05 2023-06-01 0.017 0 +0
2023-06-02 2023-05-31 0.017 0 +0
2023-06-01 2023-05-30 0.017 0 +0
2023-05-31 2023-05-29 0.017 0 +0
2023-05-30 2023-05-25 0.017 0 +0
2023-05-29 2023-05-24 0.017 0 +0
2023-05-25 2023-05-23 0.017 0 +0
2023-05-24 2023-05-22 0.017 0 +0
2023-05-23 2023-05-19 0.017 0 +0
2023-05-22 2023-05-18 0.017 0 +0
2023-05-19 2023-05-17 0.017 0 +0
2023-05-18 2023-05-16 0.017 0 +0
2023-05-17 2023-05-15 0.017 0 +0
2023-05-16 2023-05-12 0.017 0 +0
2023-05-15 2023-05-11 0.017 0 +0
2023-05-12 2023-05-10 0.017 0 +0
2023-05-11 2023-05-09 0.017 0 +0
2023-05-10 2023-05-08 0.017 0 +0
2023-05-09 2023-05-05 0.017 0 +0
2023-05-08 2023-05-04 0.017 0 +0
2023-05-05 2023-05-03 0.017 0 +0
2023-05-04 2023-05-02 0.017 0 +0
2023-05-03 2023-04-28 0.017 0 +0
2023-05-02 2023-04-27 0.017 0 +0
2023-04-28 2023-04-26 0.017 0 +0
2023-04-27 2023-04-25 0.017 0 +0
2023-04-26 2023-04-24 0.017 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.017 0 +0
2023-04-21 2023-04-19 0.017 0 +0
2023-04-20 2023-04-18 0.017 0 +0
2023-04-19 2023-04-17 0.017 0 +0
2023-04-18 2023-04-14 0.017 0 +0
2023-04-17 2023-04-13 0.017 0 +0
2023-04-14 2023-04-12 0.017 0 +0
2023-04-13 2023-04-11 0.017 0 +0
2023-04-12 2023-04-06 0.017 0 +0
2023-04-11 2023-04-04 0.017 0 +0
2023-04-06 2023-04-03 0.017 0 +0
2023-04-04 2023-03-31 0.017 0 +0
2023-04-03 2023-03-30 0.017 0 +0
2023-03-31 2023-03-29 0.017 0 +0
2023-03-30 2023-03-28 0.017 0 +0
2023-03-29 2023-03-27 0.017 0 +0
2023-03-28 2023-03-24 0.017 0 +0
2023-03-27 2023-03-23 0.017 0 +0
2023-03-24 2023-03-22 0.017 0 +0
2023-03-23 2023-03-21 0.017 0 +0
2023-03-22 2023-03-20 0.017 0 +0
2023-03-21 2023-03-17 0.017 0 +0
2023-03-20 2023-03-16 0.017 0 +0
2023-03-17 2023-03-15 0.017 0 +0
2023-03-16 2023-03-14 0.017 0 +0
2023-03-15 2023-03-13 0.017 0 +0
2023-03-14 2023-03-10 0.017 0 +0
2023-03-13 2023-03-09 0.017 0 +0
2023-03-10 2023-03-08 0.017 0 +0
2023-03-09 2023-03-07 0.017 0 +0
2023-03-08 2023-03-06 0.017 0 +0
2023-03-07 2023-03-03 0.017 0 +0
2023-03-06 2023-03-02 0.017 0 +0
2023-03-03 2023-03-01 0.017 0 +0
2023-03-02 2023-02-28 0.017 0 +0
2023-03-01 2023-02-27 0.017 0 +0
2023-02-28 2023-02-24 0.017 0 +0
2023-02-27 2023-02-23 0.017 0 +0
2023-02-24 2023-02-22 0.017 0 +0
2023-02-23 2023-02-21 0.017 0 +0
2023-02-22 2023-02-20 0.017 0 +0
2023-02-21 2023-02-17 0.017 0 +0
2023-02-20 2023-02-16 0.017 0 +0
2023-02-17 2023-02-15 0.017 0 +0
2023-02-16 2023-02-14 0.017 0 +0
2023-02-15 2023-02-13 0.017 0 +0
2023-02-14 2023-02-10 0.017 0 +0
2023-02-13 2023-02-09 0.017 0 +0
2023-02-10 2023-02-08 0.017 0 +0
2023-02-09 2023-02-07 0.017 0 +0
2023-02-08 2023-02-06 0.017 0 +0
2023-02-07 2023-02-03 0.017 0 +0
2023-02-06 2023-02-02 0.017 0 +0
2023-02-03 2023-02-01 0.017 0 +0
2023-02-02 2023-01-31 0.017 0 +0
2023-02-01 2023-01-30 0.017 0 +0
2023-01-31 2023-01-27 0.017 0 +0
2023-01-30 2023-01-26 0.017 0 +0
2023-01-27 2023-01-20 0.017 0 +0
2023-01-26 2023-01-19 0.017 0 +0
2023-01-20 2023-01-18 0.017 0 +0
2023-01-19 2023-01-17 0.017 0 +0
2023-01-18 2023-01-16 0.017 0 +0
2023-01-17 2023-01-13 0.017 0 +0
2023-01-16 2023-01-12 0.017 0 +0
2023-01-13 2023-01-11 0.017 0 +0
2023-01-12 2023-01-10 0.017 0 +0
2023-01-11 2023-01-09 0.017 0 +0
2023-01-10 2023-01-06 0.017 0 +0
2023-01-09 2023-01-05 0.017 0 +0
2023-01-06 2023-01-04 0.017 0 +0
2023-01-05 2023-01-03 0.017 0 +0
2023-01-04 2022-12-30 0.017 0 +0
2023-01-03 2022-12-29 0.017 0 +0
2022-12-30 2022-12-28 0.017 0 +0
2022-12-29 2022-12-23 0.017 0 +0
2022-12-28 2022-12-22 0.017 0 +0
2022-12-23 2022-12-21 0.017 0 +0
2022-12-22 2022-12-20 0.017 0 +0
2022-12-21 2022-12-19 0.017 0 +0
2022-12-20 2022-12-16 0.017 0 +0
2022-12-19 2022-12-15 0.017 0 +0
2022-12-16 2022-12-14 0.017 0 +0
2022-12-15 2022-12-13 0.017 0 +0
2022-12-14 2022-12-12 0.017 0 +0
2022-12-13 2022-12-09 0.017 0 +0
2022-12-12 2022-12-08 0.017 0 +0
2022-12-09 2022-12-07 0.017 0 +0
2022-12-08 2022-12-06 0.017 0 +0
2022-12-07 2022-12-05 0.017 0 +0
2022-12-06 2022-12-02 0.017 0 +0
2022-12-05 2022-12-01 0.017 0 +0
2022-12-02 2022-11-30 0.017 0 +0
2022-12-01 2022-11-29 0.017 0 +0
2022-11-30 2022-11-28 0.017 0 +0
2022-11-29 2022-11-25 0.017 0 +0
2022-11-28 2022-11-24 0.017 0 +0
2022-11-25 2022-11-23 0.017 0 +0
2022-11-24 2022-11-22 0.017 0 +0
2022-11-23 2022-11-21 0.017 0 +0
2022-11-22 2022-11-18 0.017 0 +0
2022-11-21 2022-11-17 0.017 0 +0
2022-11-18 2022-11-16 0.017 0 +0
2022-11-17 2022-11-15 0.017 0 +0
2022-11-16 2022-11-14 0.017 0 +0
2022-11-15 2022-11-11 0.017 0 +0
2022-11-14 2022-11-10 0.017 0 +0
2022-11-11 2022-11-09 0.017 0 +0
2022-11-10 2022-11-08 0.017 0 +0
2022-11-09 2022-11-07 0.017 0 +0
2022-11-08 2022-11-04 0.017 0 +0
2022-11-07 2022-11-03 0.017 0 +0
2022-11-04 2022-11-02 0.017 0 +0
2022-11-03 2022-11-01 0.017 0 +0
2022-11-02 2022-10-31 0.017 0 +0
2022-11-01 2022-10-28 0.017 0 +0
2022-10-31 2022-10-27 0.017 0 +0
2022-10-28 2022-10-26 0.017 0 +0
2022-10-27 2022-10-25 0.017 0 +0
2022-10-26 2022-10-24 0.017 0 +0
2022-10-25 2022-10-21 0.017 0 +0
2022-10-24 2022-10-20 0.017 0 +0
2022-10-21 2022-10-19 0.017 0 +0
2022-10-20 2022-10-18 0.017 0 +0
2022-10-19 2022-10-17 0.017 0 +0
2022-10-18 2022-10-14 0.017 0 +0
2022-10-17 2022-10-13 0.017 0 +0
2022-10-14 2022-10-12 0.017 0 +0
2022-10-13 2022-10-11 0.017 0 +0
2022-10-12 2022-10-10 0.017 0 +0
2022-10-11 2022-10-07 0.017 0 +0
2022-10-10 2022-10-06 0.017 0 +0
2022-10-07 2022-10-05 0.017 0 +0
2022-10-06 2022-10-03 0.017 0 +0
2022-10-05 2022-09-30 0.017 0 +0
2022-10-03 2022-09-29 0.017 0 +0
2022-09-30 2022-09-28 0.017 0 +0
2022-09-29 2022-09-27 0.017 0 +0
2022-09-28 2022-09-26 0.017 0 +0
2022-09-27 2022-09-23 0.017 0 +0
2022-09-26 2022-09-22 0.017 0 +0
2022-09-23 2022-09-21 0.017 0 +0
2022-09-22 2022-09-20 0.017 0 +0
2022-09-21 2022-09-19 0.017 0 +0
2022-09-20 2022-09-16 0.017 0 +0
2022-09-19 2022-09-15 0.017 0 +0
2022-09-16 2022-09-14 0.017 0 +0
2022-09-15 2022-09-13 0.017 0 +0
2022-09-14 2022-09-09 0.017 0 +0
2022-09-13 2022-09-08 0.017 0 +0
2022-09-09 2022-09-07 0.017 0 +0
2022-09-08 2022-09-06 0.017 0 +0
2022-09-07 2022-09-05 0.017 0 +0
2022-09-06 2022-09-02 0.017 0 +0
2022-09-05 2022-09-01 0.017 0 +0
2022-09-02 2022-08-31 0.017 0 +0
2022-09-01 2022-08-30 0.017 0 +0
2022-08-31 2022-08-29 0.017 0 +0
2022-08-30 2022-08-26 0.017 0 +0
2022-08-29 2022-08-25 0.017 0 +0
2022-08-26 2022-08-24 0.017 0 +0
2022-08-25 2022-08-23 0.017 0 +0
2022-08-24 2022-08-22 0.017 0 +0
2022-08-23 2022-08-19 0.017 0 +0
2022-08-22 2022-08-18 0.017 0 +0
2022-08-19 2022-08-17 0.017 0 +0
2022-08-18 2022-08-16 0.017 0 +0
2022-08-17 2022-08-15 0.017 0 +0
2022-08-16 2022-08-12 0.017 0 +0
2022-08-15 2022-08-11 0.017 0 +0
2022-08-12 2022-08-10 0.017 0 +0
2022-08-11 2022-08-09 0.017 0 +0
2022-08-10 2022-08-08 0.017 0 +0
2022-08-09 2022-08-05 0.017 0 +0
2022-08-08 2022-08-04 0.017 0 +0
2022-08-05 2022-08-03 0.017 0 +0
2022-08-04 2022-08-02 0.017 0 +0
2022-08-03 2022-08-01 0.017 0 +0
2022-08-02 2022-07-29 0.017 0 +0
2022-08-01 2022-07-28 0.017 0 +0
2022-07-29 2022-07-27 0.017 0 +0
2022-07-28 2022-07-26 0.017 0 +0
2022-07-27 2022-07-25 0.017 0 +0
2022-07-26 2022-07-22 0.017 0 +0
2022-07-25 2022-07-21 0.017 0 +0
2022-07-22 2022-07-20 0.017 0 +0
2022-07-21 2022-07-19 0.017 0 +0
2022-07-20 2022-07-18 0.017 0 +0
2022-07-19 2022-07-15 0.017 0 +0
2022-07-18 2022-07-14 0.017 0 +0
2022-07-15 2022-07-13 0.017 0 +0
2022-07-14 2022-07-12 0.017 0 +0
2022-07-13 2022-07-11 0.017 0 +0
2022-07-12 2022-07-08 0.017 0 +0
2022-07-11 2022-07-07 0.017 0 +0
2022-07-08 2022-07-06 0.017 0 +0
2022-07-07 2022-07-05 0.017 0 +0
2022-07-06 2022-07-04 0.017 0 +0
2022-07-05 2022-06-30 0.017 0 +0
2022-07-04 2022-06-29 0.017 0 +0
2022-06-30 2022-06-28 0.017 0 +0
2022-06-29 2022-06-27 0.017 0 +0
2022-06-28 2022-06-24 0.017 0 +0
2022-06-27 2022-06-23 0.017 0 +0
2022-06-24 2022-06-22 0.017 0 +0
2022-06-23 2022-06-21 0.017 0 +0
2022-06-22 2022-06-20 0.017 0 +0
2022-06-21 2022-06-17 0.017 0 +0
2022-06-20 2022-06-16 0.017 0 +0
2022-06-17 2022-06-15 0.017 0 +0
2022-06-16 2022-06-14 0.017 0 +0
2022-06-15 2022-06-13 0.017 0 +0
2022-06-14 2022-06-10 0.017 0 +0
2022-06-13 2022-06-09 0.017 0 +0
2022-06-10 2022-06-08 0.017 0 +0
2022-06-09 2022-06-07 0.017 0 +0
2022-06-08 2022-06-06 0.017 0 +0
2022-06-07 2022-06-02 0.017 0 +0
2022-06-06 2022-06-01 0.017 0 +0
2022-06-02 2022-05-31 0.017 0 +0
2022-06-01 2022-05-30 0.017 0 +0
2022-05-31 2022-05-27 0.017 0 +0
2022-05-30 2022-05-26 0.017 0 +0
2022-05-27 2022-05-25 0.017 0 +0
2022-05-26 2022-05-24 0.017 0 +0
2022-05-25 2022-05-23 0.017 0 +0
2022-05-24 2022-05-20 0.017 0 +0
2022-05-23 2022-05-19 0.017 0 +0
2022-05-20 2022-05-18 0.017 0 +0
2022-05-19 2022-05-17 0.017 0 +0
2022-05-18 2022-05-16 0.017 0 +0
2022-05-17 2022-05-13 0.017 0 +0
2022-05-16 2022-05-12 0.017 0 +0
2022-05-13 2022-05-11 0.017 0 +0
2022-05-12 2022-05-10 0.017 0 +0
2022-05-11 2022-05-06 0.017 0 +0
2022-05-10 2022-05-05 0.017 0 +0
2022-05-06 2022-05-04 0.017 0 +0
2022-05-05 2022-05-03 0.017 0 +0
2022-05-04 2022-04-29 0.017 0 +0
2022-05-03 2022-04-28 0.017 0 +0
2022-04-29 2022-04-27 0.017 0 +0
2022-04-28 2022-04-26 0.017 0 +0
2022-04-27 2022-04-25 0.017 0 +0
2022-04-26 2022-04-22 0.017 0 +0
2022-04-25 2022-04-21 0.017 0 +0
2022-04-22 2022-04-20 0.017 0 +0
2022-04-21 2022-04-19 0.017 0 +0
2022-04-20 2022-04-14 0.017 0 +0
2022-04-19 2022-04-13 0.017 0 +0
2022-04-14 2022-04-12 0.017 0 +0
2022-04-13 2022-04-11 0.017 0 +0
2022-04-12 2022-04-08 0.017 0 +0
2022-04-11 2022-04-07 0.017 0 +0
2022-04-08 2022-04-06 0.017 0 +0
2022-04-07 2022-04-04 0.017 0 +0
2022-04-06 2022-04-01 0.017 0 +0
2022-04-04 2022-03-31 0.017 0 +0
2022-04-01 2022-03-30 0.017 0 +0
2022-03-31 2022-03-29 0.017 0 +0
2022-03-30 2022-03-28 0.017 0 +0
2022-03-29 2022-03-25 0.017 0 +0
2022-03-28 2022-03-24 0.017 0 +0
2022-03-25 2022-03-23 0.017 0 +0
2022-03-24 2022-03-22 0.017 0 +0
2022-03-23 2022-03-21 0.017 0 +0
2022-03-22 2022-03-18 0.017 0 +0
2022-03-21 2022-03-17 0.017 0 +0
2022-03-18 2022-03-16 0.017 0 +0
2022-03-17 2022-03-15 0.017 0 +0
2022-03-16 2022-03-14 0.017 0 +0
2022-03-15 2022-03-11 0.017 0 +0
2022-03-14 2022-03-10 0.017 0 +0
2022-03-11 2022-03-09 0.017 0 +0
2022-03-10 2022-03-08 0.017 0 +0
2022-03-09 2022-03-07 0.017 0 +0
2022-03-08 2022-03-04 0.017 0 +0
2022-03-07 2022-03-03 0.017 0 +0
2022-03-04 2022-03-02 0.017 0 +0
2022-03-03 2022-03-01 0.017 0 +0
2022-03-02 2022-02-28 0.017 0 +0
2022-03-01 2022-02-25 0.017 0 +0
2022-02-28 2022-02-24 0.017 0 +0
2022-02-25 2022-02-23 0.017 0 +0
2022-02-24 2022-02-22 0.017 0 +0
2022-02-23 2022-02-21 0.017 0 +0
2022-02-22 2022-02-18 0.017 0 +0
2022-02-21 2022-02-17 0.017 0 +0
2022-02-18 2022-02-16 0.017 0 +0
2022-02-17 2022-02-15 0.017 0 +0
2022-02-16 2022-02-14 0.017 0 +0
2022-02-15 2022-02-11 0.017 0 +0
2022-02-14 2022-02-10 0.017 0 +0
2022-02-11 2022-02-09 0.017 0 +0
2022-02-10 2022-02-08 0.017 0 +0
2022-02-09 2022-02-07 0.017 0 +0
2022-02-08 2022-02-04 0.017 0 +0
2022-02-07 2022-01-31 0.017 0 +0
2022-02-04 2022-01-27 0.017 0 +0
2022-01-28 2022-01-26 0.017 0 +0
2022-01-27 2022-01-25 0.017 0 +0
2022-01-26 2022-01-24 0.017 0 +0
2022-01-25 2022-01-21 0.017 0 +0
2022-01-24 2022-01-20 0.017 0 +0
2022-01-21 2022-01-19 0.017 0 +0
2022-01-20 2022-01-18 0.017 0 +0
2022-01-19 2022-01-17 0.017 0 +0
2022-01-18 2022-01-14 0.017 0 +0
2022-01-17 2022-01-13 0.017 0 +0
2022-01-14 2022-01-12 0.017 0 +0
2022-01-13 2022-01-11 0.017 0 +0
2022-01-12 2022-01-10 0.017 0 +0
2022-01-11 2022-01-07 0.017 0 +0
2022-01-10 2022-01-06 0.017 0 +0
2022-01-07 2022-01-05 0.017 0 +0
2022-01-06 2022-01-04 0.017 0 +0
2022-01-05 2022-01-03 0.017 0 +0
2022-01-04 2021-12-31 0.017 0 +0
2022-01-03 2021-12-29 0.017 0 +0
2021-12-30 2021-12-28 0.017 0 +0
2021-12-29 2021-12-24 0.017 0 +0
2021-12-28 2021-12-22 0.017 0 +0
2021-12-23 2021-12-21 0.017 0 +0
2021-12-22 2021-12-20 0.017 0 +0
2021-12-21 2021-12-17 0.017 0 +0
2021-12-20 2021-12-16 0.017 0 +0
2021-12-17 2021-12-15 0.017 0 +0
2021-12-16 2021-12-14 0.017 0 +0
2021-12-15 2021-12-13 0.017 0 +0
2021-12-14 2021-12-10 0.017 0 +0
2021-12-13 2021-12-09 0.017 0 +0
2021-12-10 2021-12-08 0.017 0 +0
2021-12-09 2021-12-07 0.017 0 +0
2021-12-08 2021-12-06 0.017 0 +0
2021-12-07 2021-12-03 0.017 0 +0
2021-12-06 2021-12-02 0.017 0 +0
2021-12-03 2021-12-01 0.017 0 +0
2021-12-02 2021-11-30 0.017 0 +0
2021-12-01 2021-11-29 0.017 0 +0
2021-11-30 2021-11-26 0.017 0 +0
2021-11-29 2021-11-25 0.017 0 +0
2021-11-26 2021-11-24 0.017 0 +0
2021-11-25 2021-11-23 0.017 0 +0
2021-11-24 2021-11-22 0.017 0 +0
2021-11-23 2021-11-19 0.017 0 +0
2021-11-22 2021-11-18 0.017 0 +0
2021-11-19 2021-11-17 0.017 0 +0
2021-11-18 2021-11-16 0.017 0 +0
2021-11-17 2021-11-15 0.017 0 +0
2021-11-16 2021-11-12 0.017 0 +0
2021-11-15 2021-11-11 0.017 0 +0
2021-11-12 2021-11-10 0.017 0 +0
2021-11-11 2021-11-09 0.017 0 +0
2021-11-10 2021-11-08 0.017 0 +0
2021-11-09 2021-11-05 0.017 0 +0
2021-11-08 2021-11-04 0.017 0 +0
2021-11-05 2021-11-03 0.017 0 +0
2021-11-04 2021-11-02 0.017 0 +0
2021-11-03 2021-11-01 0.017 0 +0
2021-11-02 2021-10-29 0.017 0 +0
2021-11-01 2021-10-28 0.017 0 +0
2021-10-29 2021-10-27 0.017 0 +0
2021-10-28 2021-10-26 0.017 0 +0
2021-10-27 2021-10-25 0.017 0 +0
2021-10-26 2021-10-22 0.017 0 +0
2021-10-25 2021-10-21 0.017 0 +0
2021-10-22 2021-10-20 0.017 0 +0
2021-10-21 2021-10-19 0.017 0 +0
2021-10-20 2021-10-18 0.017 0 +0
2021-10-19 2021-10-15 0.017 0 +0
2021-10-18 2021-10-12 0.017 0 +0
2021-10-15 2021-10-11 0.017 0 +0
2021-10-12 2021-10-08 0.017 0 +0
2021-10-11 2021-10-07 0.017 0 +0
2021-10-08 2021-10-06 0.017 0 +0
2021-10-07 2021-10-05 0.017 0 +0
2021-10-06 2021-10-04 0.017 0 +0
2021-10-05 2021-09-30 0.017 0 +0
2021-10-04 2021-09-29 0.017 0 +0
2021-09-30 2021-09-28 0.017 0 +0
2021-09-29 2021-09-27 0.017 0 +0
2021-09-28 2021-09-24 0.017 0 +0
2021-09-27 2021-09-23 0.017 0 +0
2021-09-24 2021-09-21 0.017 0 +0
2021-09-23 2021-09-20 0.017 0 +0
2021-09-21 2021-09-17 0.019 0 +0
2021-09-20 2021-09-16 0.017 0 +0
2021-09-17 2021-09-15 0.018 0 +0
2021-09-16 2021-09-14 0.018 0 +0
2021-09-15 2021-09-13 0.019 0 +0
2021-09-14 2021-09-10 0.019 0 +0
2021-09-13 2021-09-09 0.018 0 +0
2021-09-10 2021-09-08 0.018 0 +0
2021-09-09 2021-09-07 0.018 0 +0
2021-09-08 2021-09-06 0.018 0 +0
2021-09-07 2021-09-03 0.019 0 +0
2021-09-06 2021-09-02 0.020 0 +0
2021-09-03 2021-09-01 0.020 0 +0
2021-09-02 2021-08-31 0.017 0 +0
2021-09-01 2021-08-30 0.017 0 +0
2021-08-31 2021-08-27 0.017 0 +0
2021-08-30 2021-08-26 0.017 0 +0
2021-08-27 2021-08-25 0.017 0 +0
2021-08-26 2021-08-24 0.017 0 +0
2021-08-25 2021-08-23 0.017 0 +0
2021-08-24 2021-08-20 0.017 0 +0
2021-08-23 2021-08-19 0.017 0 +0
2021-08-20 2021-08-18 0.017 0 +0
2021-08-19 2021-08-17 0.018 0 +0
2021-08-18 2021-08-16 0.018 0 +0
2021-08-17 2021-08-13 0.017 0 +0
2021-08-16 2021-08-12 0.018 0 +0
2021-08-13 2021-08-11 0.018 0 +0
2021-08-12 2021-08-10 0.019 0 +0
2021-08-11 2021-08-09 0.025 0 +0
2021-08-10 2021-08-06 0.025 0 +0
2021-08-09 2021-08-05 0.026 0 +0
2021-08-06 2021-08-04 0.025 0 +0
2021-08-05 2021-08-03 0.026 0 +0
2021-08-04 2021-08-02 0.025 0 +0
2021-08-03 2021-07-30 0.026 0 +0
2021-08-02 2021-07-29 0.026 0 +0
2021-07-30 2021-07-28 0.026 0 +0
2021-07-29 2021-07-27 0.027 0 +0
2021-07-28 2021-07-26 0.029 0 +0
2021-07-27 2021-07-23 0.028 0 +0
2021-07-26 2021-07-22 0.027 0 +0
2021-07-23 2021-07-21 0.027 0 +0
2021-07-22 2021-07-20 0.027 0 +0
2021-07-21 2021-07-19 0.027 0 +0
2021-07-20 2021-07-16 0.026 0 +0
2021-07-19 2021-07-15 0.029 0 +0
2021-07-16 2021-07-14 0.027 0 +0
2021-07-15 2021-07-13 0.028 0 +0
2021-07-14 2021-07-12 0.027 0 +0
2021-07-13 2021-07-09 0.027 0 +0
2021-07-12 2021-07-08 0.027 0 +0
2021-07-09 2021-07-07 0.029 0 +0
2021-07-08 2021-07-06 0.027 0 +0
2021-07-07 2021-07-05 0.026 0 +0
2021-07-06 2021-07-02 0.029 0 +0
2021-07-05 2021-06-30 0.029 0 +0
2021-07-02 2021-06-29 0.027 0 +0
2021-06-30 2021-06-28 0.031 0 +0
2021-06-29 2021-06-25 0.031 0 +0
2021-06-28 2021-06-24 0.031 0 +0
2021-06-25 2021-06-23 0.033 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.033 0 -218,000
2020-05-28 2020-05-26 0.015 218,000 -100,000 0.00% 3,270
2020-03-31 2020-03-27 0.030 318,000 -500,000 0.01% 9,540
2019-09-25 2019-09-23 0.138 818,000 -10,000 0.01% 112,884
2019-09-24 2019-09-20 0.125 828,000 -10,000 0.01% 103,500
2019-09-10 2019-09-06 0.096 838,000 -1,000,000 0.01% 80,448
2019-06-06 2019-06-04 0.134 1,838,000 +20,000 0.03% 246,292
2019-05-29 2019-05-27 0.139 1,818,000 -30,000 0.03% 252,702
2019-03-04 2019-02-28 0.210 1,848,000 +20,000 0.03% 388,080
2019-02-26 2019-02-22 0.209 1,828,000 +10,000 0.03% 382,052
2019-01-28 2019-01-24 0.203 1,818,000 +4,000 0.03% 369,054
2019-01-25 2019-01-23 0.226 1,814,000 -99,900,000 0.03% 409,964
2019-01-23 2019-01-21 0.229 101,714,000 +434,000 1.72% 23,292,506
2019-01-11 2019-01-09 0.255 101,280,000 +2,000 1.72% 25,826,400
2019-01-03 2018-12-31 0.300 101,278,000 +210,000 1.72% 30,383,400
2018-11-28 2018-11-26 0.420 101,068,000 -200,000 1.87% 42,448,560
2018-11-23 2018-11-21 0.450 101,268,000 +100,000 1.88% 45,570,600
2018-11-22 2018-11-20 0.480 101,168,000 -400,000 1.87% 48,560,640
2018-11-21 2018-11-19 0.455 101,568,000 +400,000 1.88% 46,213,440
2018-11-20 2018-11-16 0.450 101,168,000 +100,000 1.87% 45,525,600
2018-11-15 2018-11-13 0.420 101,068,000 -100,000 1.87% 42,448,560
2018-11-14 2018-11-12 0.440 101,168,000 -200,000 1.87% 44,513,920
2018-11-13 2018-11-09 0.455 101,368,000 +400,000 1.88% 46,122,440
2018-11-12 2018-11-08 0.410 100,968,000 -400,000 1.87% 41,396,880
2018-11-09 2018-11-07 0.420 101,368,000 +100,000 1.88% 42,574,560
2018-11-08 2018-11-06 0.420 101,268,000 +200,000 1.88% 42,532,560
2018-09-24 2018-09-20 0.350 101,068,000 +2,000 1.87% 35,373,800
2018-08-24 2018-08-22 0.410 101,066,000 +300,000 1.87% 41,437,060
2018-08-22 2018-08-20 0.420 100,766,000 -300,000 1.87% 42,321,720
2018-07-26 2018-07-24 0.390 101,066,000 -500,000 1.87% 39,415,740
2018-07-23 2018-07-19 0.320 101,566,000 -6,000 1.88% 32,501,120
2018-07-19 2018-07-17 0.290 101,572,000 +66,000 1.88% 29,455,880
2018-07-03 2018-06-28 0.260 101,506,000 +6,000 1.88% 26,391,560
2018-06-19 2018-06-14 0.310 101,500,000 +500,000 1.88% 31,465,000
2018-01-11 2018-01-09 0.360 101,000,000 +100,000,000 1.87% 36,360,000
2017-12-27 2017-12-21 0.375 1,000,000 -400,000 0.02% 375,000
2017-11-30 2017-11-28 0.390 1,400,000 +200,000 0.03% 546,000
2017-11-29 2017-11-27 0.405 1,200,000 +300,000 0.02% 486,000
2017-11-16 2017-11-14 0.415 900,000 +500,000 0.02% 373,500
2017-11-15 2017-11-13 0.430 400,000 +400,000 0.01% 172,000
2017-09-07 2017-09-05 0.590 0 -22,000
2017-09-06 2017-09-04 0.560 22,000 -2,000 0.00% 12,320
2017-09-05 2017-09-01 0.540 24,000 -24,000 0.00% 12,960
2017-09-04 2017-08-31 0.500 48,000 +48,000 0.00% 24,000
2017-05-17 2017-05-15 0.930 0 -60,000
2017-03-22 2017-03-20 1.160 60,000 -50,000 0.01% 69,600
2017-03-21 2017-03-17 1.150 110,000 +50,000 0.01% 126,500
2017-03-10 2017-03-08 1.120 60,000 -40,000 0.01% 67,200
2017-03-09 2017-03-07 1.130 100,000 +40,000 0.01% 113,000
2017-03-06 2017-03-02 1.170 60,000 -40,000 0.01% 70,200
2017-03-03 2017-03-01 1.190 100,000 +6,000 0.01% 119,000
2017-03-02 2017-02-28 1.170 94,000 -16,000 0.01% 109,980
2017-03-01 2017-02-27 1.190 110,000 +50,000 0.01% 130,900
2017-02-23 2017-02-21 1.020 60,000 +30,000 0.01% 61,200
2017-02-21 2017-02-17 1.020 30,000 -50,000 0.00% 30,600
2017-02-20 2017-02-16 1.050 80,000 -86,000 0.01% 84,000
2017-02-17 2017-02-15 1.050 166,000 +50,000 0.02% 174,300
2017-02-16 2017-02-14 1.050 116,000 -44,000 0.01% 121,800
2017-02-15 2017-02-13 1.070 160,000 +20,000 0.02% 171,200
2017-02-14 2017-02-10 1.020 140,000 +42,000 0.02% 142,800
2017-01-11 2017-01-09 0.870 98,000 -96,000 0.01% 85,260
2017-01-05 2017-01-03 1.010 194,000 -170,000 0.02% 195,940
2017-01-04 2016-12-30 1.100 364,000 +112,000 0.04% 400,400
2017-01-03 2016-12-29 1.010 252,000 -30,000 0.03% 254,520
2016-12-30 2016-12-28 1.050 282,000 -10,000 0.03% 296,100
2016-12-29 2016-12-23 1.040 292,000 +100,000 0.03% 303,680
2016-12-22 2016-12-20 1.130 192,000 -90,000 0.02% 216,960
2016-12-21 2016-12-19 1.200 282,000 +90,000 0.03% 338,400
2016-12-19 2016-12-15 1.200 192,000 -62,000 0.02% 230,400
2016-12-16 2016-12-14 1.270 254,000 +144,000 0.03% 322,580
2016-12-14 2016-12-12 1.230 110,000 -40,000 0.01% 135,300
2016-12-13 2016-12-09 1.290 150,000 -98,000 0.02% 193,500
2016-12-12 2016-12-08 1.280 248,000 +2,000 0.03% 317,440
2016-12-09 2016-12-07 1.120 246,000 +90,000 0.03% 275,520
2016-12-08 2016-12-06 1.060 156,000 -150,000 0.02% 165,360
2016-12-07 2016-12-05 0.960 306,000 +50,000 0.04% 293,760
2016-12-06 2016-12-02 0.920 256,000 +50,000 0.03% 235,520
2016-12-05 2016-12-01 0.900 206,000 +50,000 0.02% 185,400
2016-12-02 2016-11-30 0.860 156,000 +50,000 0.02% 134,160
2016-11-30 2016-11-28 0.850 106,000 -30,000 0.01% 90,100
2016-11-25 2016-11-23 0.890 136,000 -4,000 0.02% 121,040
2016-11-24 2016-11-22 0.890 140,000 +4,000 0.02% 124,600
2016-11-21 2016-11-17 0.900 136,000 -158,000 0.02% 122,400
2016-11-18 2016-11-16 0.920 294,000 -40,000 0.03% 270,480
2016-11-17 2016-11-15 0.920 334,000 +150,000 0.04% 307,280
2016-11-16 2016-11-14 0.930 184,000 -100,000 0.02% 171,120
2016-11-15 2016-11-11 0.870 284,000 -4,000 0.03% 247,080
2016-11-14 2016-11-10 0.860 288,000 -142,000 0.03% 247,680
2016-11-11 2016-11-09 0.800 430,000 +98,000 0.05% 344,000
2016-11-09 2016-11-07 0.710 332,000 +10,000 0.04% 235,720
2016-11-08 2016-11-04 0.660 322,000 -916,000 0.04% 212,520
2016-11-07 2016-11-03 0.540 1,238,000 +100,000 0.15% 668,520
2016-11-04 2016-11-02 0.460 1,138,000 -100,000 0.13% 523,480
2016-11-02 2016-10-31 0.445 1,238,000 -100,000 0.15% 550,910
2016-11-01 2016-10-28 0.465 1,338,000 +100,000 0.16% 622,170
2016-10-28 2016-10-26 0.430 1,238,000 -190,000 0.15% 532,340
2016-09-26 2016-09-22 0.455 1,428,000 +190,000 0.17% 649,740
2016-09-22 2016-09-20 0.485 1,238,000 -300,000 0.15% 600,430
2016-09-20 2016-09-15 0.435 1,538,000 -300,000 0.18% 669,030
2016-09-19 2016-09-14 0.440 1,838,000 +300,000 0.22% 808,720
2016-09-15 2016-09-13 0.420 1,538,000 -500,000 0.18% 645,960
2016-09-14 2016-09-12 0.420 2,038,000 +100,000 0.24% 855,960
2016-09-13 2016-09-09 0.440 1,938,000 +200,000 0.23% 852,720
2016-09-12 2016-09-08 0.445 1,738,000 +40,000 0.21% 773,410
2016-08-11 2016-08-09 0.370 1,698,000 +900,000 0.24% 628,260
2016-08-10 2016-08-08 0.415 798,000 +20,000 0.11% 331,170
2016-08-03 2016-07-29 0.395 778,000 -20,000 0.11% 307,310
2016-07-28 2016-07-26 0.450 798,000 +320,000 0.11% 359,100
2016-06-30 2016-06-28 0.465 478,000 +150,000 0.07% 222,270
2016-05-27 2016-05-25 0.790 328,000 +206,000 0.05% 259,120
2016-05-03 2016-04-28 0.890 122,000 +50,000 0.02% 108,580
2016-04-28 2016-04-26 0.860 72,000 +36,000 0.01% 61,920
2016-03-03 2016-03-01 1.180 36,000 +36,000 0.01% 42,480
2016-02-29 2016-02-25 1.220 0 -10,000
2016-01-13 2016-01-11 1.670 10,000 -40,000 0.00% 16,700
2016-01-12 2016-01-08 1.620 50,000 -50,000 0.01% 81,000
2016-01-08 2016-01-06 1.610 100,000 -60,000 0.01% 161,000
2015-12-01 2015-11-27 1.430 160,000 -38,000 0.02% 228,800
2015-11-30 2015-11-26 1.840 198,000 -40,000 0.03% 364,320
2015-11-27 2015-11-25 1.900 238,000 -20,000 0.03% 452,200
2015-11-25 2015-11-23 1.600 258,000 -20,000 0.04% 412,800
2015-11-24 2015-11-20 1.430 278,000 +20,000 0.04% 397,540
2015-11-16 2015-11-12 1.110 258,000 +108,000 0.04% 286,380
2015-11-05 2015-11-03 1.180 150,000 -20,000 0.02% 177,000
2015-08-11 2015-08-07 1.180 170,000 +20,000 0.03% 200,600
2015-06-29 2015-06-25 1.800 150,000 +50,000 0.02% 270,000
2015-06-24 2015-06-22 1.890 100,000 +100,000 0.02% 189,000
2015-06-05 2015-06-03 1.720 0 -10,000
2015-05-14 2015-05-12 1.830 10,000 +10,000 0.00% 18,300
2015-05-08 2015-05-06 1.690 0 -34,000
2015-04-29 2015-04-27 1.870 34,000 +14,000 0.01% 63,580
2015-04-21 2015-04-17 1.750 20,000 +20,000 0.00% 35,000
2012-07-12 2012-07-10 1.001 0 -84,544
2012-06-05 2012-06-01 0.849 84,544 +2,225 0.02% 71,810
2012-02-29 2012-02-27 0.849 82,319 -41,160 0.02% 69,920
2012-02-28 2012-02-24 0.838 123,479 -35,791 0.03% 103,500
2011-12-13 2011-12-09 0.894 159,270 -16,106 0.04% 142,400
2011-10-13 2011-10-11 0.771 175,376 -26,843 0.04% 135,240
2011-09-22 2011-09-20 0.693 202,219 -62,634 0.05% 140,120
2011-08-25 2011-08-23 0.849 264,853 -89,478 0.07% 224,960
2011-08-24 2011-08-22 0.827 354,331 -17,895 0.09% 293,040
2011-07-27 2011-07-25 0.950 372,226 -35,791 0.09% 353,600
2011-07-15 2011-07-13 0.916 408,017 +35,791 0.10% 373,920
2011-07-12 2011-07-08 0.939 372,226 +268,432 0.09% 349,440
2011-05-30 2011-05-26 0.916 103,794 -80,530 0.03% 95,120
2011-05-26 2011-05-24 0.939 184,324 -130,637 0.05% 173,040
2011-05-24 2011-05-20 1.007 314,961 -161,725 0.08% 317,309
2011-05-23 2011-05-19 0.996 476,686 -8,636 0.13% 474,720
2011-05-05 2011-05-03 1.007 485,322 +34,543 0.13% 488,940
2011-04-20 2011-04-18 1.031 450,779 +77,720 0.12% 464,580
2011-04-13 2011-04-11 0.996 373,059 -172,712 0.10% 371,520
2011-04-12 2011-04-08 0.973 545,771 +172,712 0.14% 530,880
2011-04-07 2011-04-04 0.973 373,059 +5,182 0.10% 362,880
2011-04-01 2011-03-30 0.938 367,877 +86,356 0.10% 345,060
2011-03-31 2011-03-29 0.996 281,521 +120,899 0.07% 280,360
2011-02-15 2011-02-11 1.401 160,622 -181,348 0.04% 225,059
2011-01-21 2011-01-19 1.656 341,970 +25,906 0.09% 566,279
2011-01-18 2011-01-14 1.691 316,064 +60,450 0.08% 534,361
2011-01-14 2011-01-12 1.737 255,614 +138,170 0.07% 444,000
2011-01-13 2011-01-11 1.760 117,444 +8,635 0.03% 206,719
2011-01-12 2011-01-10 1.760 108,809 -25,907 0.03% 191,520
2011-01-11 2011-01-07 1.714 134,716 +34,543 0.04% 230,881
2011-01-10 2011-01-06 1.702 100,173 +25,907 0.03% 170,520
2010-12-17 2010-12-15 1.575 74,266 +31,088 0.02% 116,960
2010-12-13 2010-12-09 1.702 43,178 +34,542 0.01% 73,500
2010-12-07 2010-12-03 1.818 8,636 -18,998 0.00% 15,701
2010-11-18 2010-11-16 1.482 27,634 +27,634 0.01% 40,960
2007-06-26 2007-06-22 1.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top