History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 +0
2023-09-04 2023-08-30 0.017 0 +0
2023-08-31 2023-08-29 0.017 0 +0
2023-08-30 2023-08-28 0.017 0 +0
2023-08-29 2023-08-25 0.017 0 +0
2023-08-28 2023-08-24 0.017 0 +0
2023-08-25 2023-08-23 0.017 0 +0
2023-08-24 2023-08-22 0.017 0 +0
2023-08-23 2023-08-21 0.017 0 +0
2023-08-22 2023-08-18 0.017 0 +0
2023-08-21 2023-08-17 0.017 0 +0
2023-08-18 2023-08-16 0.017 0 +0
2023-08-17 2023-08-15 0.017 0 +0
2023-08-16 2023-08-14 0.017 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.017 0 +0
2023-08-09 2023-08-07 0.017 0 +0
2023-08-08 2023-08-04 0.017 0 +0
2023-08-07 2023-08-03 0.017 0 +0
2023-08-04 2023-08-02 0.017 0 +0
2023-08-03 2023-08-01 0.017 0 +0
2023-08-02 2023-07-31 0.017 0 +0
2023-08-01 2023-07-28 0.017 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.017 0 +0
2023-07-27 2023-07-25 0.017 0 +0
2023-07-26 2023-07-24 0.017 0 +0
2023-07-25 2023-07-21 0.017 0 +0
2023-07-24 2023-07-20 0.017 0 +0
2023-07-21 2023-07-19 0.017 0 +0
2023-07-20 2023-07-18 0.017 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.017 0 +0
2023-07-10 2023-07-06 0.017 0 +0
2023-07-07 2023-07-05 0.017 0 +0
2023-07-06 2023-07-04 0.017 0 +0
2023-07-05 2023-07-03 0.017 0 +0
2023-07-04 2023-06-30 0.017 0 +0
2023-07-03 2023-06-29 0.017 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.017 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.017 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.017 0 +0
2023-06-16 2023-06-14 0.017 0 +0
2023-06-15 2023-06-13 0.017 0 +0
2023-06-14 2023-06-12 0.017 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.017 0 +0
2023-06-09 2023-06-07 0.017 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.017 0 +0
2023-06-06 2023-06-02 0.017 0 +0
2023-06-05 2023-06-01 0.017 0 +0
2023-06-02 2023-05-31 0.017 0 +0
2023-06-01 2023-05-30 0.017 0 +0
2023-05-31 2023-05-29 0.017 0 +0
2023-05-30 2023-05-25 0.017 0 +0
2023-05-29 2023-05-24 0.017 0 +0
2023-05-25 2023-05-23 0.017 0 +0
2023-05-24 2023-05-22 0.017 0 +0
2023-05-23 2023-05-19 0.017 0 +0
2023-05-22 2023-05-18 0.017 0 +0
2023-05-19 2023-05-17 0.017 0 +0
2023-05-18 2023-05-16 0.017 0 +0
2023-05-17 2023-05-15 0.017 0 +0
2023-05-16 2023-05-12 0.017 0 +0
2023-05-15 2023-05-11 0.017 0 +0
2023-05-12 2023-05-10 0.017 0 +0
2023-05-11 2023-05-09 0.017 0 +0
2023-05-10 2023-05-08 0.017 0 +0
2023-05-09 2023-05-05 0.017 0 +0
2023-05-08 2023-05-04 0.017 0 +0
2023-05-05 2023-05-03 0.017 0 +0
2023-05-04 2023-05-02 0.017 0 +0
2023-05-03 2023-04-28 0.017 0 +0
2023-05-02 2023-04-27 0.017 0 +0
2023-04-28 2023-04-26 0.017 0 +0
2023-04-27 2023-04-25 0.017 0 +0
2023-04-26 2023-04-24 0.017 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.017 0 +0
2023-04-21 2023-04-19 0.017 0 +0
2023-04-20 2023-04-18 0.017 0 +0
2023-04-19 2023-04-17 0.017 0 +0
2023-04-18 2023-04-14 0.017 0 +0
2023-04-17 2023-04-13 0.017 0 +0
2023-04-14 2023-04-12 0.017 0 +0
2023-04-13 2023-04-11 0.017 0 +0
2023-04-12 2023-04-06 0.017 0 +0
2023-04-11 2023-04-04 0.017 0 +0
2023-04-06 2023-04-03 0.017 0 +0
2023-04-04 2023-03-31 0.017 0 +0
2023-04-03 2023-03-30 0.017 0 +0
2023-03-31 2023-03-29 0.017 0 +0
2023-03-30 2023-03-28 0.017 0 +0
2023-03-29 2023-03-27 0.017 0 +0
2023-03-28 2023-03-24 0.017 0 +0
2023-03-27 2023-03-23 0.017 0 +0
2023-03-24 2023-03-22 0.017 0 +0
2023-03-23 2023-03-21 0.017 0 +0
2023-03-22 2023-03-20 0.017 0 +0
2023-03-21 2023-03-17 0.017 0 +0
2023-03-20 2023-03-16 0.017 0 +0
2023-03-17 2023-03-15 0.017 0 +0
2023-03-16 2023-03-14 0.017 0 +0
2023-03-15 2023-03-13 0.017 0 +0
2023-03-14 2023-03-10 0.017 0 +0
2023-03-13 2023-03-09 0.017 0 +0
2023-03-10 2023-03-08 0.017 0 +0
2023-03-09 2023-03-07 0.017 0 +0
2023-03-08 2023-03-06 0.017 0 +0
2023-03-07 2023-03-03 0.017 0 +0
2023-03-06 2023-03-02 0.017 0 +0
2023-03-03 2023-03-01 0.017 0 +0
2023-03-02 2023-02-28 0.017 0 -240,000
2022-07-27 2022-07-25 0.017 240,000 -4,894,031 0.00% 4,080
2022-03-10 2022-03-08 0.017 5,134,031 -10,000 0.08% 87,279
2022-03-08 2022-03-04 0.017 5,144,031 -72,000 0.08% 87,449
2022-02-18 2022-02-16 0.017 5,216,031 -80,000 0.08% 88,673
2021-12-13 2021-12-09 0.017 5,296,031 -2,194,000 0.08% 90,033
2020-06-09 2020-06-05 0.010 7,490,031 -4,408,000 0.12% 74,900
2020-06-01 2020-05-28 0.014 11,898,031 -19,178,000 0.19% 166,572
2019-12-06 2019-12-04 0.120 31,076,031 -48,000 0.49% 3,729,124
2019-11-07 2019-11-05 0.127 31,124,031 +1,000,000 0.49% 3,952,752
2019-10-29 2019-10-25 0.134 30,124,031 +1,000,000 0.48% 4,036,620
2019-10-16 2019-10-14 0.131 29,124,031 -1,000,000 0.46% 3,815,248
2019-10-15 2019-10-11 0.132 30,124,031 +1,920,000 0.48% 3,976,372
2019-09-30 2019-09-26 0.157 28,204,031 +200,000 0.45% 4,428,033
2019-09-27 2019-09-25 0.154 28,004,031 -12,000 0.44% 4,312,621
2019-09-23 2019-09-19 0.106 28,016,031 -4,000,000 0.44% 2,969,699
2019-09-16 2019-09-12 0.089 32,016,031 -500,000 0.51% 2,849,427
2019-09-13 2019-09-11 0.091 32,516,031 +4,000,000 0.52% 2,958,959
2019-08-29 2019-08-27 0.093 28,516,031 +530,000 0.45% 2,651,991
2019-08-12 2019-08-08 0.112 27,986,031 -234,000 0.44% 3,134,435
2019-07-15 2019-07-11 0.119 28,220,031 +1,974,031 0.45% 3,358,184
2019-07-05 2019-07-03 0.134 26,246,000 +500,000 0.42% 3,516,964
2019-06-24 2019-06-20 0.136 25,746,000 -1,974,031 0.41% 3,501,456
2019-05-16 2019-05-14 0.111 27,720,031 +12,000 0.44% 3,076,923
2019-05-15 2019-05-10 0.118 27,708,031 -5,958,000 0.44% 3,269,548
2019-03-13 2019-03-11 0.185 33,666,031 -100,000 0.55% 6,228,216
2019-03-12 2019-03-08 0.200 33,766,031 +4,000,000 0.55% 6,753,206
2019-03-07 2019-03-05 0.202 29,766,031 -6,876,000 0.49% 6,012,738
2019-03-05 2019-03-01 0.212 36,642,031 -5,580,000 0.60% 7,768,111
2019-03-04 2019-02-28 0.210 42,222,031 -70,000 0.69% 8,866,627
2019-03-01 2019-02-27 0.212 42,292,031 -300,000 0.69% 8,965,911
2019-02-27 2019-02-25 0.212 42,592,031 +6,142,000 0.70% 9,029,511
2019-02-26 2019-02-22 0.209 36,450,031 -1,500,000 0.60% 7,618,056
2019-02-22 2019-02-20 0.169 37,950,031 +8,658,031 0.62% 6,413,555
2019-02-20 2019-02-18 0.193 29,292,000 -5,810,000 0.48% 5,653,356
2019-02-19 2019-02-15 0.203 35,102,000 -6,000,000 0.57% 7,125,706
2019-02-18 2019-02-14 0.203 41,102,000 -10,896,000 0.70% 8,343,706
2019-02-14 2019-02-12 0.203 51,998,000 -14,400,000 0.88% 10,555,594
2019-01-24 2019-01-22 0.226 66,398,000 +6,072,000 1.13% 15,005,948
2019-01-23 2019-01-21 0.229 60,326,000 -10,692,000 1.02% 13,814,654
2019-01-22 2019-01-18 0.239 71,018,000 +72,000 1.20% 16,973,302
2019-01-21 2019-01-17 0.240 70,946,000 +320,000 1.20% 17,027,040
2019-01-18 2019-01-16 0.242 70,626,000 -440,000 1.20% 17,091,492
2019-01-17 2019-01-15 0.242 71,066,000 +704,000 1.20% 17,197,972
2019-01-15 2019-01-11 0.244 70,362,000 +29,990,000 1.19% 17,168,328
2019-01-14 2019-01-10 0.250 40,372,000 +10,000 0.68% 10,093,000
2019-01-10 2019-01-08 0.249 40,362,000 -38,000 0.68% 10,050,138
2019-01-09 2019-01-07 0.217 40,400,000 +38,000 0.68% 8,766,800
2019-01-08 2019-01-04 0.275 40,362,000 +5,476,000 0.68% 11,099,550
2019-01-07 2019-01-03 0.270 34,886,000 +3,086,000 0.59% 9,419,220
2018-12-19 2018-12-17 0.360 31,800,000 -500,000 0.56% 11,448,000
2018-12-14 2018-12-12 0.350 32,300,000 +1,800,000 0.60% 11,305,000
2018-12-11 2018-12-07 0.365 30,500,000 -2,096,000 0.57% 11,132,500
2018-12-10 2018-12-06 0.360 32,596,000 -2,350,000 0.60% 11,734,560
2018-12-07 2018-12-05 0.360 34,946,000 -3,200,000 0.65% 12,580,560
2018-12-06 2018-12-04 0.365 38,146,000 +5,598,000 0.71% 13,923,290
2018-12-05 2018-12-03 0.350 32,548,000 -5,000,000 0.60% 11,391,800
2018-12-04 2018-11-30 0.350 37,548,000 +6,100,000 0.70% 13,141,800
2018-12-03 2018-11-29 0.360 31,448,000 -1,000,000 0.58% 11,321,280
2018-11-26 2018-11-22 0.425 32,448,000 -900,000 0.60% 13,790,400
2018-11-22 2018-11-20 0.480 33,348,000 -1,100,000 0.62% 16,007,040
2018-11-16 2018-11-14 0.405 34,448,000 -366,000 0.64% 13,951,440
2018-10-26 2018-10-24 0.330 34,814,000 +2,000,000 0.65% 11,488,620
2018-10-24 2018-10-22 0.340 32,814,000 +2,000 0.61% 11,156,760
2018-10-22 2018-10-18 0.330 32,812,000 -2,090,000 0.61% 10,827,960
2018-10-19 2018-10-16 0.340 34,902,000 -3,000,000 0.65% 11,866,680
2018-10-16 2018-10-12 0.340 37,902,000 +2,000 0.70% 12,886,680
2018-10-12 2018-10-10 0.350 37,900,000 +20,000 0.70% 13,265,000
2018-10-10 2018-10-08 0.350 37,880,000 +2,000 0.70% 13,258,000
2018-10-09 2018-10-05 0.350 37,878,000 -280,000 0.70% 13,257,300
2018-10-08 2018-10-04 0.350 38,158,000 -32,000 0.71% 13,355,300
2018-10-05 2018-10-03 0.350 38,190,000 -1,100,000 0.71% 13,366,500
2018-10-04 2018-10-02 0.355 39,290,000 -346,000 0.73% 13,947,950
2018-10-03 2018-09-28 0.360 39,636,000 -300,000 0.73% 14,268,960
2018-10-02 2018-09-27 0.360 39,936,000 -2,726,000 0.74% 14,376,960
2018-09-28 2018-09-26 0.360 42,662,000 -518,000 0.79% 15,358,320
2018-09-27 2018-09-24 0.365 43,180,000 -748,000 0.80% 15,760,700
2018-09-26 2018-09-21 0.350 43,928,000 +14,000 0.81% 15,374,800
2018-09-24 2018-09-20 0.350 43,914,000 +228,000 0.81% 15,369,900
2018-09-21 2018-09-19 0.350 43,686,000 -626,000 0.81% 15,290,100
2018-09-20 2018-09-18 0.355 44,312,000 +310,000 0.82% 15,730,760
2018-09-18 2018-09-14 0.350 44,002,000 +60,000 0.82% 15,400,700
2018-09-14 2018-09-12 0.355 43,942,000 +60,000 0.81% 15,599,410
2018-09-11 2018-09-07 0.365 43,882,000 +2,000 0.81% 16,016,930
2018-09-04 2018-08-31 0.385 43,880,000 +2,000,000 0.81% 16,893,800
2018-09-03 2018-08-30 0.385 41,880,000 -10,028,000 0.78% 16,123,800
2018-08-31 2018-08-29 0.390 51,908,000 -4,600,000 0.96% 20,244,120
2018-08-27 2018-08-23 0.405 56,508,000 -6,842,000 1.05% 22,885,740
2018-08-24 2018-08-22 0.410 63,350,000 -900,000 1.17% 25,973,500
2018-08-23 2018-08-21 0.425 64,250,000 +2,220,000 1.19% 27,306,250
2018-08-22 2018-08-20 0.420 62,030,000 +34,000 1.15% 26,052,600
2018-08-21 2018-08-17 0.425 61,996,000 +8,000 1.15% 26,348,300
2018-08-16 2018-08-14 0.400 61,988,000 -62,000 1.15% 24,795,200
2018-08-15 2018-08-13 0.400 62,050,000 -458,000 1.15% 24,820,000
2018-08-09 2018-08-07 0.390 62,508,000 -300,000 1.16% 24,378,120
2018-08-03 2018-08-01 0.395 62,808,000 -2,650,000 1.16% 24,809,160
2018-08-01 2018-07-30 0.405 65,458,000 +3,950,000 1.21% 26,510,490
2018-07-27 2018-07-25 0.380 61,508,000 -630,000 1.14% 23,373,040
2018-07-18 2018-07-16 0.250 62,138,000 -10,000 1.15% 15,534,500
2018-07-16 2018-07-12 0.240 62,148,000 -226,000 1.15% 14,915,520
2018-07-12 2018-07-10 0.239 62,374,000 +224,000 1.16% 14,907,386
2018-07-10 2018-07-06 0.240 62,150,000 -9,598,000 1.15% 14,916,000
2018-07-09 2018-07-05 0.250 71,748,000 +7,230,000 1.33% 17,937,000
2018-07-04 2018-06-29 0.246 64,518,000 +3,000,000 1.20% 15,871,428
2018-07-03 2018-06-28 0.260 61,518,000 -3,450,000 1.14% 15,994,680
2018-06-29 2018-06-27 0.250 64,968,000 +3,450,000 1.20% 16,242,000
2018-05-23 2018-05-18 0.300 61,518,000 -780,000 1.14% 18,455,400
2018-05-21 2018-05-17 0.300 62,298,000 +1,000,000 1.15% 18,689,400
2018-05-14 2018-05-10 0.335 61,298,000 -1,300,000 1.14% 20,534,830
2018-05-11 2018-05-09 0.335 62,598,000 +456,000 1.16% 20,970,330
2018-05-10 2018-05-08 0.330 62,142,000 +1,582,000 1.15% 20,506,860
2018-05-09 2018-05-07 0.330 60,560,000 +714,000 1.12% 19,984,800
2018-05-08 2018-05-04 0.320 59,846,000 -4,276,000 1.11% 19,150,720
2018-05-07 2018-05-03 0.320 64,122,000 -4,200,000 1.19% 20,519,040
2018-05-04 2018-05-02 0.320 68,322,000 -1,090,000 1.27% 21,863,040
2018-05-03 2018-04-30 0.320 69,412,000 +802,000 1.29% 22,211,840
2018-05-02 2018-04-27 0.315 68,610,000 -710,000 1.27% 21,612,150
2018-04-30 2018-04-26 0.305 69,320,000 -11,988,000 1.28% 21,142,600
2018-04-27 2018-04-25 0.300 81,308,000 -780,000 1.51% 24,392,400
2018-04-26 2018-04-24 0.305 82,088,000 +3,114,000 1.52% 25,036,840
2018-04-25 2018-04-23 0.300 78,974,000 +270,000 1.46% 23,692,200
2018-04-24 2018-04-20 0.300 78,704,000 -2,760,000 1.46% 23,611,200
2018-04-23 2018-04-19 0.290 81,464,000 +1,500,000 1.51% 23,624,560
2018-04-20 2018-04-18 0.295 79,964,000 -760,000 1.48% 23,589,380
2018-04-19 2018-04-17 0.295 80,724,000 +200,000 1.50% 23,813,580
2018-04-18 2018-04-16 0.300 80,524,000 -1,160,000 1.49% 24,157,200
2018-04-17 2018-04-13 0.295 81,684,000 +716,000 1.51% 24,096,780
2018-04-16 2018-04-12 0.300 80,968,000 +1,252,000 1.50% 24,290,400
2018-04-13 2018-04-11 0.305 79,716,000 -1,500,000 1.48% 24,313,380
2018-04-10 2018-04-06 0.285 81,216,000 -460,000 1.50% 23,146,560
2018-04-06 2018-04-03 0.300 81,676,000 +3,488,000 1.51% 24,502,800
2018-04-04 2018-03-29 0.300 78,188,000 +9,640,000 1.45% 23,456,400
2018-03-29 2018-03-27 0.305 68,548,000 +6,500,000 1.27% 20,907,140
2018-03-28 2018-03-26 0.305 62,048,000 +1,322,000 1.15% 18,924,640
2018-03-26 2018-03-22 0.300 60,726,000 +822,000 1.13% 18,217,800
2018-03-23 2018-03-21 0.305 59,904,000 -1,640,000 1.11% 18,270,720
2018-03-22 2018-03-20 0.310 61,544,000 -450,000 1.14% 19,078,640
2018-03-21 2018-03-19 0.310 61,994,000 +160,000 1.15% 19,218,140
2018-03-19 2018-03-15 0.330 61,834,000 +1,526,000 1.15% 20,405,220
2018-03-16 2018-03-14 0.320 60,308,000 -1,562,000 1.12% 19,298,560
2018-03-15 2018-03-13 0.320 61,870,000 +2,094,000 1.15% 19,798,400
2018-03-14 2018-03-12 0.315 59,776,000 -2,160,000 1.11% 18,829,440
2018-03-13 2018-03-09 0.315 61,936,000 +1,088,000 1.15% 19,509,840
2018-03-12 2018-03-08 0.310 60,848,000 +846,000 1.13% 18,862,880
2018-03-09 2018-03-07 0.315 60,002,000 -800,000 1.11% 18,900,630
2018-03-08 2018-03-06 0.320 60,802,000 -1,320,000 1.13% 19,456,640
2018-03-07 2018-03-05 0.315 62,122,000 -1,014,000 1.15% 19,568,430
2018-03-06 2018-03-02 0.325 63,136,000 -1,874,000 1.17% 20,519,200
2018-03-05 2018-03-01 0.325 65,010,000 +802,000 1.20% 21,128,250
2018-03-01 2018-02-27 0.325 64,208,000 +400,000 1.19% 20,867,600
2018-02-28 2018-02-26 0.355 63,808,000 -760,000 1.18% 22,651,840
2018-02-27 2018-02-23 0.330 64,568,000 -4,020,000 1.20% 21,307,440
2018-02-26 2018-02-22 0.310 68,588,000 -954,000 1.27% 21,262,280
2018-02-23 2018-02-21 0.310 69,542,000 -3,188,000 1.29% 21,558,020
2018-02-22 2018-02-20 0.300 72,730,000 -1,200,000 1.35% 21,819,000
2018-02-21 2018-02-15 0.300 73,930,000 +930,000 1.37% 22,179,000
2018-02-20 2018-02-13 0.300 73,000,000 +544,000 1.35% 21,900,000
2018-02-14 2018-02-12 0.300 72,456,000 -1,150,000 1.34% 21,736,800
2018-02-13 2018-02-09 0.305 73,606,000 +358,000 1.36% 22,449,830
2018-02-12 2018-02-08 0.310 73,248,000 +1,766,000 1.36% 22,706,880
2018-02-09 2018-02-07 0.305 71,482,000 -1,922,000 1.32% 21,802,010
2018-02-08 2018-02-06 0.305 73,404,000 +80,000 1.36% 22,388,220
2018-02-07 2018-02-05 0.320 73,324,000 +1,274,000 1.36% 23,463,680
2018-02-06 2018-02-02 0.325 72,050,000 -900,000 1.34% 23,416,250
2018-02-05 2018-02-01 0.325 72,950,000 -300,000 1.35% 23,708,750
2018-02-02 2018-01-31 0.325 73,250,000 -538,000 1.36% 23,806,250
2018-02-01 2018-01-30 0.335 73,788,000 +426,000 1.37% 24,718,980
2018-01-31 2018-01-29 0.350 73,362,000 +600,000 1.36% 25,676,700
2018-01-30 2018-01-26 0.370 72,762,000 -590,000 1.35% 26,921,940
2018-01-29 2018-01-25 0.360 73,352,000 -178,000 1.36% 26,406,720
2018-01-24 2018-01-22 0.345 73,530,000 +1,090,000 1.36% 25,367,850
2018-01-23 2018-01-19 0.340 72,440,000 +446,000 1.34% 24,629,600
2018-01-19 2018-01-17 0.355 71,994,000 +2,780,000 1.33% 25,557,870
2018-01-18 2018-01-16 0.355 69,214,000 -4,022,000 1.28% 24,570,970
2018-01-17 2018-01-15 0.355 73,236,000 +1,034,000 1.36% 25,998,780
2018-01-16 2018-01-12 0.365 72,202,000 +1,740,000 1.34% 26,353,730
2018-01-15 2018-01-11 0.365 70,462,000 -2,376,000 1.31% 25,718,630
2018-01-12 2018-01-10 0.370 72,838,000 +1,478,000 1.35% 26,950,060
2018-01-11 2018-01-09 0.360 71,360,000 +178,000 1.32% 25,689,600
2018-01-09 2018-01-05 0.365 71,182,000 -400,000 1.32% 25,981,430
2018-01-08 2018-01-04 0.365 71,582,000 +654,000 1.33% 26,127,430
2018-01-05 2018-01-03 0.365 70,928,000 +10,230,000 1.31% 25,888,720
2018-01-04 2018-01-02 0.380 60,698,000 -400,000 1.12% 23,065,240
2018-01-03 2017-12-29 0.365 61,098,000 -280,000 1.13% 22,300,770
2018-01-02 2017-12-28 0.370 61,378,000 +5,064,000 1.14% 22,709,860
2017-12-29 2017-12-27 0.370 56,314,000 +280,000 1.04% 20,836,180
2017-12-28 2017-12-22 0.380 56,034,000 -500,000 1.04% 21,292,920
2017-12-27 2017-12-21 0.375 56,534,000 +44,000 1.05% 21,200,250
2017-12-19 2017-12-15 0.385 56,490,000 +2,646,000 1.05% 21,748,650
2017-12-15 2017-12-13 0.385 53,844,000 +570,000 1.00% 20,729,940
2017-12-14 2017-12-12 0.390 53,274,000 +6,200,000 0.99% 20,776,860
2017-12-07 2017-12-05 0.400 47,074,000 +1,020,000 0.87% 18,829,600
2017-12-06 2017-12-04 0.400 46,054,000 +104,000 0.85% 18,421,600
2017-12-04 2017-11-30 0.395 45,950,000 +544,000 0.85% 18,150,250
2017-12-01 2017-11-29 0.390 45,406,000 -708,000 0.84% 17,708,340
2017-11-30 2017-11-28 0.390 46,114,000 -100,000 0.85% 17,984,460
2017-11-29 2017-11-27 0.405 46,214,000 +172,000 0.86% 18,716,670
2017-11-28 2017-11-24 0.400 46,042,000 -50,000 0.85% 18,416,800
2017-11-27 2017-11-23 0.405 46,092,000 -4,718,000 0.85% 18,667,260
2017-11-24 2017-11-22 0.400 50,810,000 +4,596,000 0.94% 20,324,000
2017-11-20 2017-11-16 0.405 46,214,000 +2,256,000 0.86% 18,716,670
2017-11-16 2017-11-14 0.415 43,958,000 +420,000 0.81% 18,242,570
2017-11-02 2017-10-31 0.400 43,538,000 -150,000 0.81% 17,415,200
2017-11-01 2017-10-30 0.420 43,688,000 -1,000,000 0.81% 18,348,960
2017-10-30 2017-10-26 0.415 44,688,000 +2,450,000 0.83% 18,545,520
2017-10-27 2017-10-25 0.425 42,238,000 +7,000,000 0.78% 17,951,150
2017-10-17 2017-10-13 0.475 35,238,000 -50,000 0.65% 16,738,050
2017-10-16 2017-10-12 0.475 35,288,000 -700,000 0.65% 16,761,800
2017-10-13 2017-10-11 0.485 35,988,000 -18,200,000 0.67% 17,454,180
2017-10-12 2017-10-10 0.510 54,188,000 -600,000 1.00% 27,635,880
2017-10-11 2017-10-09 0.550 54,788,000 +4,842,000 1.02% 30,133,400
2017-10-10 2017-10-06 0.540 49,946,000 +1,020,000 0.93% 26,970,840
2017-10-09 2017-10-04 0.550 48,926,000 -352,000 0.91% 26,909,300
2017-10-06 2017-10-03 0.520 49,278,000 +5,910,000 0.91% 25,624,560
2017-10-04 2017-09-29 0.455 43,368,000 +200,000 0.80% 19,732,440
2017-10-03 2017-09-28 0.460 43,168,000 -2,300,000 0.80% 19,857,280
2017-09-28 2017-09-26 0.470 45,468,000 +670,000 0.84% 21,369,960
2017-09-26 2017-09-22 0.510 44,798,000 +602,000 0.83% 22,846,980
2017-09-25 2017-09-21 0.510 44,196,000 +6,618,000 0.82% 22,539,960
2017-09-22 2017-09-20 0.530 37,578,000 +2,732,000 0.70% 19,916,340
2017-09-21 2017-09-19 0.530 34,846,000 +10,598,000 0.65% 18,468,380
2017-09-18 2017-09-14 0.540 24,248,000 +108,000 0.45% 13,093,920
2017-09-15 2017-09-13 0.540 24,140,000 +2,220,000 0.45% 13,035,600
2017-09-14 2017-09-12 0.540 21,920,000 -1,464,000 0.41% 11,836,800
2017-09-13 2017-09-11 0.550 23,384,000 +108,000 0.43% 12,861,200
2017-09-12 2017-09-08 0.560 23,276,000 +800,000 0.43% 13,034,560
2017-09-11 2017-09-07 0.550 22,476,000 -200,000 0.42% 12,361,800
2017-09-08 2017-09-06 0.570 22,676,000 +600,000 0.42% 12,925,320
2017-09-07 2017-09-05 0.590 22,076,000 +4,020,000 0.41% 13,024,840
2017-09-05 2017-09-01 0.540 18,056,000 +1,844,000 0.33% 9,750,240
2017-08-28 2017-08-24 0.465 16,212,000 -1,756,000 0.30% 7,538,580
2017-08-25 2017-08-22 0.460 17,968,000 +484,000 0.33% 8,265,280
2017-08-24 2017-08-21 0.465 17,484,000 +644,000 0.32% 8,130,060
2017-08-22 2017-08-18 0.495 16,840,000 +5,166,000 0.31% 8,335,800
2017-08-21 2017-08-17 0.530 11,674,000 -20,000 0.22% 6,187,220
2017-08-18 2017-08-16 0.510 11,694,000 +220,000 0.22% 5,963,940
2017-08-15 2017-08-11 0.610 11,474,000 +1,756,000 0.21% 6,999,140
2017-08-03 2017-08-01 0.760 9,718,000 -22,000 0.18% 7,385,680
2017-08-02 2017-07-31 0.740 9,740,000 +8,000 0.18% 7,207,600
2017-08-01 2017-07-28 0.750 9,732,000 -18,000 0.18% 7,299,000
2017-07-31 2017-07-27 0.770 9,750,000 +24,000 0.18% 7,507,500
2017-07-28 2017-07-26 0.790 9,726,000 +2,000 0.18% 7,683,540
2017-07-27 2017-07-25 0.770 9,724,000 +6,000 0.18% 7,487,480
2017-07-21 2017-07-19 0.750 9,718,000 -102,000 0.18% 7,288,500
2017-07-20 2017-07-18 0.670 9,820,000 +102,000 0.18% 6,579,400
2017-07-18 2017-07-14 0.660 9,718,000 -58,000 0.18% 6,413,880
2017-07-17 2017-07-13 0.580 9,776,000 +34,000 0.18% 5,670,080
2017-07-14 2017-07-12 0.620 9,742,000 +24,000 0.18% 6,040,040
2017-07-06 2017-07-04 0.640 9,718,000 +198,000 0.18% 6,219,520
2017-07-05 2017-07-03 0.730 9,520,000 +2,000 0.18% 6,949,600
2017-06-30 2017-06-28 0.800 9,518,000 -22,000 0.18% 7,614,400
2017-06-29 2017-06-27 0.800 9,540,000 -78,000 0.18% 7,632,000
2017-06-28 2017-06-26 0.830 9,618,000 +100,000 0.18% 7,982,940
2017-06-23 2017-06-21 0.880 9,518,000 +100,000 0.18% 8,375,840
2017-06-22 2017-06-20 0.860 9,418,000 -178,000 0.17% 8,099,480
2017-06-21 2017-06-19 0.900 9,596,000 +158,000 0.18% 8,636,400
2017-06-20 2017-06-16 0.930 9,438,000 +20,000 0.17% 8,777,340
2017-06-15 2017-06-13 0.920 9,418,000 -148,000 0.17% 8,664,560
2017-06-14 2017-06-12 0.920 9,566,000 +48,000 0.18% 8,800,720
2017-06-13 2017-06-09 0.920 9,518,000 +200,000 0.18% 8,756,560
2017-06-12 2017-06-08 0.940 9,318,000 -10,000 0.17% 8,758,920
2017-06-09 2017-06-07 0.950 9,328,000 +110,000 0.17% 8,861,600
2017-06-08 2017-06-06 0.980 9,218,000 -510,000 0.17% 9,033,640
2017-06-07 2017-06-05 0.920 9,728,000 +410,000 0.18% 8,949,760
2017-06-05 2017-06-01 0.960 9,318,000 -102,000 0.17% 8,945,280
2017-06-02 2017-05-31 0.930 9,420,000 -100,000 0.17% 8,760,600
2017-05-31 2017-05-26 0.830 9,520,000 -38,000 0.18% 7,901,600
2017-05-29 2017-05-25 0.850 9,558,000 +16,000 0.18% 8,124,300
2017-05-26 2017-05-24 0.850 9,542,000 +124,000 0.18% 8,110,700
2017-05-25 2017-05-23 0.890 9,418,000 -2,000 0.17% 8,382,020
2017-05-24 2017-05-22 0.900 9,420,000 +2,000 0.17% 8,478,000
2017-05-22 2017-05-18 0.910 9,418,000 -150,000 0.17% 8,570,380
2017-05-19 2017-05-17 0.920 9,568,000 +150,000 0.18% 8,802,560
2017-05-12 2017-05-10 0.950 9,418,000 -220,000 0.17% 8,947,100
2017-05-11 2017-05-09 0.960 9,638,000 +220,000 0.18% 9,252,480
2017-05-05 2017-05-02 0.950 9,418,000 -400,000 0.17% 8,947,100
2017-04-28 2017-04-26 0.980 9,818,000 +400,000 0.18% 9,621,640
2017-04-25 2017-04-21 1.000 9,418,000 -150,000 0.18% 9,418,000
2017-04-24 2017-04-20 0.990 9,568,000 +150,000 0.19% 9,472,320
2017-04-19 2017-04-13 1.010 9,418,000 -300,000 0.18% 9,512,180
2017-04-07 2017-04-05 1.090 9,718,000 -80,000 0.19% 10,592,620
2017-04-03 2017-03-30 0.930 9,798,000 +100,000 0.19% 9,112,140
2017-03-28 2017-03-24 1.040 9,698,000 -100,000 0.72% 10,085,920
2017-03-27 2017-03-23 1.040 9,798,000 +100,000 0.73% 10,189,920
2017-03-09 2017-03-07 1.130 9,698,000 -150,000 1.15% 10,958,740
2017-03-08 2017-03-06 1.100 9,848,000 -50,000 1.16% 10,832,800
2017-03-07 2017-03-03 1.150 9,898,000 -120,000 1.17% 11,382,700
2017-03-03 2017-03-01 1.190 10,018,000 -6,000 1.18% 11,921,420
2017-03-02 2017-02-28 1.170 10,024,000 +6,000 1.18% 11,728,080
2017-02-28 2017-02-24 1.120 10,018,000 -100,000 1.18% 11,220,160
2017-02-27 2017-02-23 1.090 10,118,000 -350,000 1.19% 11,028,620
2017-02-24 2017-02-22 1.040 10,468,000 -50,000 1.24% 10,886,720
2017-02-23 2017-02-21 1.020 10,518,000 -100,000 1.24% 10,728,360
2017-02-22 2017-02-20 1.020 10,618,000 -902,000 1.25% 10,830,360
2017-02-21 2017-02-17 1.020 11,520,000 -150,000 1.36% 11,750,400
2017-02-20 2017-02-16 1.050 11,670,000 -18,000 1.38% 12,253,500
2017-02-15 2017-02-13 1.070 11,688,000 -100,000 1.38% 12,506,160
2017-02-08 2017-02-06 0.990 11,788,000 +1,000,000 1.39% 11,670,120
2017-02-02 2017-01-27 0.860 10,788,000 -2,922,000 1.27% 9,277,680
2017-02-01 2017-01-25 0.860 13,710,000 -750,000 1.62% 11,790,600
2017-01-26 2017-01-24 0.870 14,460,000 -280,000 1.71% 12,580,200
2017-01-25 2017-01-23 0.880 14,740,000 -150,000 1.74% 12,971,200
2017-01-24 2017-01-20 0.840 14,890,000 +150,000 1.76% 12,507,600
2017-01-23 2017-01-19 0.880 14,740,000 -200,000 1.74% 12,971,200
2017-01-12 2017-01-10 0.940 14,940,000 +3,010,000 1.76% 14,043,600
2017-01-11 2017-01-09 0.870 11,930,000 +2,000,000 1.41% 10,379,100
2016-12-22 2016-12-20 1.130 9,930,000 -72,000 1.17% 11,220,900
2016-12-21 2016-12-19 1.200 10,002,000 +100,000 1.18% 12,002,400
2016-12-20 2016-12-16 1.210 9,902,000 -64,000 1.17% 11,981,420
2016-12-16 2016-12-14 1.270 9,966,000 -100,000 1.18% 12,656,820
2016-12-15 2016-12-13 1.260 10,066,000 +100,000 1.19% 12,683,160
2016-12-14 2016-12-12 1.230 9,966,000 +600,000 1.18% 12,258,180
2016-12-13 2016-12-09 1.290 9,366,000 +1,070,000 1.11% 12,082,140
2016-12-12 2016-12-08 1.280 8,296,000 +730,000 0.98% 10,618,880
2016-12-08 2016-12-06 1.060 7,566,000 +458,000 0.89% 8,019,960
2016-12-02 2016-11-30 0.860 7,108,000 +18,000 0.84% 6,112,880
2016-11-25 2016-11-23 0.890 7,090,000 +450,000 0.84% 6,310,100
2016-11-22 2016-11-18 0.890 6,640,000 -1,000,000 0.78% 5,909,600
2016-11-18 2016-11-16 0.920 7,640,000 +300,000 0.90% 7,028,800
2016-11-17 2016-11-15 0.920 7,340,000 +480,000 0.87% 6,752,800
2016-11-16 2016-11-14 0.930 6,860,000 +1,000,000 0.81% 6,379,800
2016-11-11 2016-11-09 0.800 5,860,000 -2,000,000 0.69% 4,688,000
2016-11-10 2016-11-08 0.690 7,860,000 -300,000 0.93% 5,423,400
2016-11-09 2016-11-07 0.710 8,160,000 +80,000 0.96% 5,793,600
2016-11-08 2016-11-04 0.660 8,080,000 +320,000 0.95% 5,332,800
2016-11-07 2016-11-03 0.540 7,760,000 -100,000 0.92% 4,190,400
2016-11-04 2016-11-02 0.460 7,860,000 +100,000 0.93% 3,615,600
2016-11-02 2016-10-31 0.445 7,760,000 +600,000 0.92% 3,453,200
2016-11-01 2016-10-28 0.465 7,160,000 +500,000 0.85% 3,329,400
2016-10-31 2016-10-27 0.450 6,660,000 +300,000 0.79% 2,997,000
2016-10-14 2016-10-12 0.415 6,360,000 -30,000 0.75% 2,639,400
2016-10-13 2016-10-11 0.415 6,390,000 -100,000 0.75% 2,651,850
2016-10-12 2016-10-07 0.405 6,490,000 +2,000,000 0.77% 2,628,450
2016-10-07 2016-10-05 0.405 4,490,000 -102,000 0.53% 1,818,450
2016-10-03 2016-09-29 0.430 4,592,000 -1,000,000 0.54% 1,974,560
2016-09-29 2016-09-27 0.425 5,592,000 +1,000,000 0.66% 2,376,600
2016-09-28 2016-09-26 0.435 4,592,000 -5,134,000 0.54% 1,997,520
2016-09-23 2016-09-21 0.460 9,726,000 +140,000 1.15% 4,473,960
2016-09-22 2016-09-20 0.485 9,586,000 +10,000 1.13% 4,649,210
2016-08-12 2016-08-10 0.385 9,576,000 -200,000 1.36% 3,686,760
2016-08-11 2016-08-09 0.370 9,776,000 -1,016,000 1.39% 3,617,120
2016-08-05 2016-08-03 0.360 10,792,000 -230,000 1.53% 3,885,120
2016-08-03 2016-07-29 0.395 11,022,000 -278,000 1.56% 4,353,690
2016-07-28 2016-07-26 0.450 11,300,000 -390,000 1.60% 5,085,000
2016-07-26 2016-07-22 0.405 11,690,000 -460,000 1.66% 4,734,450
2016-07-18 2016-07-14 0.435 12,150,000 +2,602,000 1.72% 5,285,250
2016-07-15 2016-07-13 0.440 9,548,000 -650,000 1.35% 4,201,120
2016-07-13 2016-07-11 0.450 10,198,000 +2,114,000 1.45% 4,589,100
2016-07-12 2016-07-08 0.450 8,084,000 +1,000,000 1.15% 3,637,800
2016-06-24 2016-06-22 0.530 7,084,000 +930,000 1.00% 3,754,520
2016-06-23 2016-06-21 0.540 6,154,000 +40,000 0.87% 3,323,160
2016-06-22 2016-06-20 0.480 6,114,000 -200,000 0.87% 2,934,720
2016-06-21 2016-06-17 0.500 6,314,000 +260,000 0.89% 3,157,000
2016-06-20 2016-06-16 0.580 6,054,000 +20,000 0.86% 3,511,320
2016-06-16 2016-06-14 0.570 6,034,000 +700,000 0.86% 3,439,380
2016-06-15 2016-06-13 0.570 5,334,000 +300,000 0.76% 3,040,380
2016-06-14 2016-06-10 0.620 5,034,000 -28,000 0.71% 3,121,080
2016-06-10 2016-06-07 0.700 5,062,000 -44,000 0.72% 3,543,400
2016-06-08 2016-06-06 0.710 5,106,000 -66,000 0.72% 3,625,260
2016-06-07 2016-06-03 0.700 5,172,000 -190,000 0.73% 3,620,400
2016-06-06 2016-06-02 0.720 5,362,000 +190,000 0.76% 3,860,640
2016-05-30 2016-05-26 0.790 5,172,000 -20,000 0.73% 4,085,880
2016-05-26 2016-05-24 0.780 5,192,000 -20,000 0.74% 4,049,760
2016-05-23 2016-05-19 0.820 5,212,000 -80,000 0.74% 4,273,840
2016-05-10 2016-05-06 0.840 5,292,000 +10,000 0.75% 4,445,280
2016-05-03 2016-04-28 0.890 5,282,000 -20,000 0.75% 4,700,980
2016-04-28 2016-04-26 0.860 5,302,000 +20,000 0.75% 4,559,720
2016-04-22 2016-04-20 0.860 5,282,000 -70,000 0.75% 4,542,520
2016-04-20 2016-04-18 0.870 5,352,000 -170,000 0.76% 4,656,240
2016-04-19 2016-04-15 0.940 5,522,000 +24,000 0.78% 5,190,680
2016-04-18 2016-04-14 0.960 5,498,000 -50,000 0.78% 5,278,080
2016-04-14 2016-04-12 0.880 5,548,000 -10,000 0.79% 4,882,240
2016-04-13 2016-04-11 0.830 5,558,000 -120,000 0.79% 4,613,140
2016-04-11 2016-04-07 0.920 5,678,000 +50,000 0.80% 5,223,760
2016-04-08 2016-04-06 0.920 5,628,000 +100,000 0.80% 5,177,760
2016-04-07 2016-04-05 0.940 5,528,000 -4,000 0.78% 5,196,320
2016-04-06 2016-04-01 0.990 5,532,000 +32,000 0.78% 5,476,680
2016-04-01 2016-03-30 1.030 5,500,000 +20,000 0.78% 5,665,000
2016-03-31 2016-03-29 1.010 5,480,000 +24,000 0.78% 5,534,800
2016-03-22 2016-03-18 1.370 5,456,000 -12,000 0.77% 7,474,720
2016-03-21 2016-03-17 1.380 5,468,000 -428,000 0.77% 7,545,840
2016-03-17 2016-03-15 1.170 5,896,000 -100,000 0.84% 6,898,320
2016-03-15 2016-03-11 1.110 5,996,000 -20,000 0.85% 6,655,560
2016-02-26 2016-02-24 1.260 6,016,000 -50,000 0.85% 7,580,160
2016-02-25 2016-02-23 1.140 6,066,000 -10,000 0.86% 6,915,240
2016-02-18 2016-02-16 1.190 6,076,000 -10,000 0.86% 7,230,440
2016-02-16 2016-02-12 1.130 6,086,000 +50,000 0.86% 6,877,180
2016-02-05 2016-02-03 1.110 6,036,000 -184,000 0.86% 6,699,960
2016-02-01 2016-01-28 1.300 6,220,000 +348,000 0.88% 8,086,000
2016-01-29 2016-01-27 1.140 5,872,000 +300,000 0.83% 6,694,080
2016-01-28 2016-01-26 1.040 5,572,000 +10,000 0.79% 5,794,880
2016-01-27 2016-01-25 1.110 5,562,000 +10,000 0.79% 6,173,820
2016-01-21 2016-01-19 1.490 5,552,000 -20,000 0.79% 8,272,480
2016-01-15 2016-01-13 1.550 5,572,000 +100,000 0.79% 8,636,600
2016-01-14 2016-01-12 1.590 5,472,000 +116,000 0.78% 8,700,480
2016-01-13 2016-01-11 1.670 5,356,000 -110,000 0.76% 8,944,520
2016-01-12 2016-01-08 1.620 5,466,000 -266,000 0.77% 8,854,920
2016-01-11 2016-01-07 1.510 5,732,000 -246,000 0.81% 8,655,320
2016-01-08 2016-01-06 1.610 5,978,000 +262,000 0.85% 9,624,580
2015-12-01 2015-11-27 1.430 5,716,000 +204,000 0.81% 8,173,880
2015-11-30 2015-11-26 1.840 5,512,000 -158,000 0.78% 10,142,080
2015-11-27 2015-11-25 1.900 5,670,000 -190,000 0.80% 10,773,000
2015-11-26 2015-11-24 1.670 5,860,000 -228,000 0.83% 9,786,200
2015-11-25 2015-11-23 1.600 6,088,000 +24,000 0.86% 9,740,800
2015-11-24 2015-11-20 1.430 6,064,000 +108,000 0.86% 8,671,520
2015-11-23 2015-11-19 1.250 5,956,000 -138,000 0.84% 7,445,000
2015-11-18 2015-11-16 1.140 6,094,000 +4,000 0.86% 6,947,160
2015-11-17 2015-11-13 1.110 6,090,000 -500,000 0.86% 6,759,900
2015-11-16 2015-11-12 1.110 6,590,000 -630,000 0.93% 7,314,900
2015-11-13 2015-11-11 1.040 7,220,000 -616,000 1.02% 7,508,800
2015-11-12 2015-11-10 1.060 7,836,000 -20,000 1.11% 8,306,160
2015-11-11 2015-11-09 1.110 7,856,000 -194,000 1.11% 8,720,160
2015-11-09 2015-11-05 1.200 8,050,000 +10,000 1.14% 9,660,000
2015-11-06 2015-11-04 1.260 8,040,000 +14,000 1.14% 10,130,400
2015-11-05 2015-11-03 1.180 8,026,000 -16,000 1.14% 9,470,680
2015-11-03 2015-10-30 1.170 8,042,000 +390,000 1.14% 9,409,140
2015-11-02 2015-10-29 1.200 7,652,000 +102,000 1.08% 9,182,400
2015-10-30 2015-10-28 1.190 7,550,000 +230,000 1.07% 8,984,500
2015-10-29 2015-10-27 1.150 7,320,000 +50,000 1.04% 8,418,000
2015-10-26 2015-10-22 0.950 7,270,000 +4,000 1.03% 6,906,500
2015-10-14 2015-10-12 0.970 7,266,000 -66,000 1.03% 7,048,020
2015-10-13 2015-10-09 1.010 7,332,000 -70,000 1.04% 7,405,320
2015-10-09 2015-10-07 1.010 7,402,000 +30,000 1.05% 7,476,020
2015-10-08 2015-10-06 1.000 7,372,000 -20,000 1.04% 7,372,000
2015-10-07 2015-10-05 1.020 7,392,000 +70,000 1.05% 7,539,840
2015-10-05 2015-09-30 1.020 7,322,000 -20,000 1.04% 7,468,440
2015-09-24 2015-09-22 1.150 7,342,000 +10,000 1.04% 8,443,300
2015-09-23 2015-09-21 1.140 7,332,000 +40,000 1.04% 8,358,480
2015-09-21 2015-09-17 1.170 7,292,000 +40,000 1.03% 8,531,640
2015-09-18 2015-09-16 1.200 7,252,000 +20,000 1.03% 8,702,400
2015-09-17 2015-09-15 1.220 7,232,000 -260,000 1.02% 8,823,040
2015-09-16 2015-09-14 1.200 7,492,000 -352,000 1.06% 8,990,400
2015-09-14 2015-09-10 1.170 7,844,000 +60,000 1.27% 9,177,480
2015-09-10 2015-09-08 1.210 7,784,000 -20,000 1.26% 9,418,640
2015-09-09 2015-09-07 1.200 7,804,000 +40,000 1.27% 9,364,800
2015-09-08 2015-09-04 1.220 7,764,000 +50,000 1.26% 9,472,080
2015-09-07 2015-09-02 1.260 7,714,000 -30,000 1.25% 9,719,640
2015-09-04 2015-09-01 1.250 7,744,000 +30,000 1.26% 9,680,000
2015-09-02 2015-08-31 1.260 7,714,000 -186,000 1.25% 9,719,640
2015-09-01 2015-08-28 1.220 7,900,000 -2,000 1.28% 9,638,000
2015-08-31 2015-08-27 1.210 7,902,000 -18,000 1.28% 9,561,420
2015-08-28 2015-08-26 1.130 7,920,000 +30,000 1.29% 8,949,600
2015-08-26 2015-08-24 1.220 7,890,000 +14,000 1.28% 9,625,800
2015-08-25 2015-08-21 1.240 7,876,000 -20,000 1.28% 9,766,240
2015-08-21 2015-08-19 1.270 7,896,000 +20,000 1.28% 10,027,920
2015-08-18 2015-08-14 1.220 7,876,000 -54,000 1.28% 9,608,720
2015-08-17 2015-08-13 1.200 7,930,000 -360,000 1.29% 9,516,000
2015-08-14 2015-08-12 1.160 8,290,000 -306,000 1.35% 9,616,400
2015-08-13 2015-08-11 1.220 8,596,000 -20,000 1.40% 10,487,120
2015-08-12 2015-08-10 1.200 8,616,000 +720,000 1.40% 10,339,200
2015-08-06 2015-08-04 1.200 7,896,000 +264,000 1.28% 9,475,200
2015-08-05 2015-08-03 1.290 7,632,000 -20,000 1.24% 9,845,280
2015-08-03 2015-07-30 1.230 7,652,000 -20,000 1.24% 9,411,960
2015-07-30 2015-07-28 1.340 7,672,000 +50,000 1.25% 10,280,480
2015-07-29 2015-07-27 1.370 7,622,000 +30,000 1.24% 10,442,140
2015-07-28 2015-07-24 1.470 7,592,000 +30,000 1.23% 11,160,240
2015-07-24 2015-07-22 1.410 7,562,000 -10,000 1.23% 10,662,420
2015-07-20 2015-07-16 1.490 7,572,000 +10,000 1.23% 11,282,280
2015-07-17 2015-07-15 1.560 7,562,000 +80,000 1.23% 11,796,720
2015-07-16 2015-07-14 1.660 7,482,000 -50,000 1.22% 12,420,120
2015-07-15 2015-07-13 1.580 7,532,000 -124,000 1.22% 11,900,560
2015-07-14 2015-07-10 1.540 7,656,000 +130,000 1.24% 11,790,240
2015-07-13 2015-07-09 1.550 7,526,000 +14,000 1.22% 11,665,300
2015-07-10 2015-07-08 1.340 7,512,000 +166,000 1.22% 10,066,080
2015-07-09 2015-07-07 1.570 7,346,000 +150,000 1.19% 11,533,220
2015-07-08 2015-07-06 1.670 7,196,000 -114,000 1.17% 12,017,320
2015-07-06 2015-07-02 1.720 7,310,000 -408,000 1.19% 12,573,200
2015-07-03 2015-06-30 1.760 7,718,000 -80,000 1.25% 13,583,680
2015-07-02 2015-06-29 1.760 7,798,000 -92,000 1.27% 13,724,480
2015-06-30 2015-06-26 1.770 7,890,000 +4,000 1.28% 13,965,300
2015-06-25 2015-06-23 1.850 7,886,000 +148,000 1.28% 14,589,100
2015-06-24 2015-06-22 1.890 7,738,000 -54,000 1.26% 14,624,820
2015-06-23 2015-06-19 1.860 7,792,000 -390,000 1.27% 14,493,120
2015-06-22 2015-06-18 1.970 8,182,000 -280,000 1.33% 16,118,540
2015-06-19 2015-06-17 1.800 8,462,000 -600,000 1.37% 15,231,600
2015-06-18 2015-06-16 1.700 9,062,000 -6,000 1.47% 15,405,400
2015-06-17 2015-06-15 1.850 9,068,000 -684,000 1.47% 16,775,800
2015-06-16 2015-06-12 1.740 9,752,000 -184,000 1.58% 16,968,480
2015-06-15 2015-06-11 1.700 9,936,000 -60,000 1.61% 16,891,200
2015-06-12 2015-06-10 1.630 9,996,000 -212,000 1.62% 16,293,480
2015-06-05 2015-06-03 1.720 10,208,000 -50,000 1.66% 17,557,760
2015-06-04 2015-06-02 1.750 10,258,000 -200,000 1.67% 17,951,500
2015-06-03 2015-06-01 1.780 10,458,000 -70,000 1.70% 18,615,240
2015-06-02 2015-05-29 1.800 10,528,000 -406,000 1.71% 18,950,400
2015-06-01 2015-05-28 1.770 10,934,000 +44,000 1.78% 19,353,180
2015-05-29 2015-05-27 1.830 10,890,000 +6,000 1.77% 19,928,700
2015-05-28 2015-05-26 1.770 10,884,000 -114,000 1.77% 19,264,680
2015-05-26 2015-05-21 1.770 10,998,000 -100,000 1.79% 19,466,460
2015-05-22 2015-05-20 1.760 11,098,000 -482,000 1.80% 19,532,480
2015-05-21 2015-05-19 1.820 11,580,000 -568,000 1.88% 21,075,600
2015-05-18 2015-05-14 1.820 12,148,000 +50,000 1.97% 22,109,360
2015-05-14 2015-05-12 1.830 12,098,000 -1,130,000 1.96% 22,139,340
2015-05-13 2015-05-11 1.860 13,228,000 -144,000 2.15% 24,604,080
2015-05-12 2015-05-08 1.820 13,372,000 +2,086,000 2.17% 24,337,040
2015-05-11 2015-05-07 1.660 11,286,000 +10,000 1.83% 18,734,760
2015-05-08 2015-05-06 1.690 11,276,000 -4,000 1.83% 19,056,440
2015-05-07 2015-05-05 1.710 11,280,000 +80,000 1.83% 19,288,800
2015-05-05 2015-04-30 1.770 11,200,000 +248,000 1.82% 19,824,000
2015-05-04 2015-04-29 1.890 10,952,000 -180,000 1.78% 20,699,280
2015-04-30 2015-04-28 1.860 11,132,000 +4,000 1.81% 20,705,520
2015-04-29 2015-04-27 1.870 11,128,000 +216,000 1.81% 20,809,360
2015-04-28 2015-04-24 1.860 10,912,000 +358,000 1.77% 20,296,320
2015-04-27 2015-04-23 1.870 10,554,000 -304,000 1.71% 19,735,980
2015-04-23 2015-04-21 1.870 10,858,000 -200,000 2.05% 20,304,460
2015-04-22 2015-04-20 1.770 11,058,000 +140,000 2.09% 19,572,660
2015-04-21 2015-04-17 1.750 10,918,000 +14,000 2.06% 19,106,500
2015-04-20 2015-04-16 1.780 10,904,000 +792,000 2.06% 19,409,120
2015-04-17 2015-04-15 1.430 10,112,000 -250,000 1.91% 14,460,160
2015-04-15 2015-04-13 1.370 10,362,000 +40,000 1.96% 14,195,940
2015-04-14 2015-04-10 1.400 10,322,000 +120,000 1.95% 14,450,800
2015-04-13 2015-04-09 1.440 10,202,000 +10,000 1.93% 14,690,880
2015-04-08 2015-04-01 1.330 10,192,000 +40,000 1.93% 13,555,360
2015-04-02 2015-03-31 1.380 10,152,000 -42,000 1.92% 14,009,760
2015-03-30 2015-03-26 1.430 10,194,000 +100,000 1.93% 14,577,420
2015-03-27 2015-03-25 1.430 10,094,000 +468,000 1.91% 14,434,420
2015-03-26 2015-03-24 1.470 9,626,000 +148,000 1.82% 14,150,220
2015-03-25 2015-03-23 1.470 9,478,000 +100,000 1.79% 13,932,660
2015-03-24 2015-03-20 1.450 9,378,000 +20,000 1.77% 13,598,100
2015-03-23 2015-03-19 1.410 9,358,000 +50,000 1.77% 13,194,780
2015-03-20 2015-03-18 1.410 9,308,000 +50,000 1.76% 13,124,280
2015-03-19 2015-03-17 1.440 9,258,000 +50,000 1.75% 13,331,520
2015-03-18 2015-03-16 1.460 9,208,000 +448,000 1.74% 13,443,680
2015-03-13 2015-03-11 1.410 8,760,000 -530,000 1.66% 12,351,600
2015-03-10 2015-03-06 1.460 9,290,000 +20,000 1.76% 13,563,400
2015-03-09 2015-03-05 1.410 9,270,000 -20,000 1.75% 13,070,700
2015-03-03 2015-02-27 1.400 9,290,000 -10,000 1.76% 13,006,000
2015-03-02 2015-02-26 1.420 9,300,000 -32,000 1.76% 13,206,000
2015-02-27 2015-02-25 1.440 9,332,000 +82,000 1.76% 13,438,080
2015-02-26 2015-02-24 1.400 9,250,000 +30,000 1.75% 12,950,000
2015-02-25 2015-02-23 1.400 9,220,000 -60,000 1.74% 12,908,000
2015-02-16 2015-02-12 1.430 9,280,000 +240,000 1.75% 13,270,400
2015-02-13 2015-02-11 1.430 9,040,000 +36,000 1.71% 12,927,200
2015-02-11 2015-02-09 1.370 9,004,000 +30,000 1.70% 12,335,480
2015-02-09 2015-02-05 1.450 8,974,000 -90,000 1.70% 13,012,300
2015-02-03 2015-01-30 1.400 9,064,000 +36,000 1.71% 12,689,600
2015-02-02 2015-01-29 1.460 9,028,000 +40,000 1.71% 13,180,880
2015-01-30 2015-01-28 1.480 8,988,000 +20,000 1.70% 13,302,240
2015-01-29 2015-01-27 1.470 8,968,000 -528,000 1.69% 13,182,960
2015-01-28 2015-01-26 1.490 9,496,000 -1,064,000 1.79% 14,149,040
2015-01-27 2015-01-23 1.500 10,560,000 -6,088,000 2.00% 15,840,000
2015-01-26 2015-01-22 1.510 16,648,000 -148,000 3.15% 25,138,480
2015-01-23 2015-01-21 1.530 16,796,000 -448,000 3.17% 25,697,880
2015-01-22 2015-01-20 1.550 17,244,000 +446,000 3.26% 26,728,200
2015-01-21 2015-01-19 1.710 16,798,000 +112,000 3.17% 28,724,580
2015-01-20 2015-01-16 1.700 16,686,000 +96,000 3.15% 28,366,200
2015-01-19 2015-01-15 1.690 16,590,000 +276,000 3.13% 28,037,100
2015-01-16 2015-01-14 1.780 16,314,000 +76,000 3.08% 29,038,920
2015-01-15 2015-01-13 1.660 16,238,000 -12,930,000 3.07% 26,955,080
2015-01-14 2015-01-12 1.490 29,168,000 +102,000 5.51% 43,460,320
2015-01-13 2015-01-09 1.450 29,066,000 -1,416,000 5.49% 42,145,700
2015-01-12 2015-01-08 1.350 30,482,000 -30,000 5.76% 41,150,700
2015-01-09 2015-01-07 1.320 30,512,000 -60,000 5.77% 40,275,840
2015-01-08 2015-01-06 1.380 30,572,000 +22,000 5.78% 42,189,360
2015-01-07 2015-01-05 1.400 30,550,000 -190,000 5.77% 42,770,000
2015-01-06 2015-01-02 1.440 30,740,000 -258,000 6.97% 44,265,600
2015-01-05 2014-12-31 1.510 30,998,000 +380,000 7.03% 46,806,980
2015-01-02 2014-12-29 1.290 30,618,000 -438,000 6.94% 39,497,220
2014-12-30 2014-12-24 1.190 31,056,000 -20,000 7.04% 36,956,640
2014-12-22 2014-12-18 1.170 31,076,000 +4,000 7.04% 36,358,920
2014-12-18 2014-12-16 1.180 31,072,000 +40,000 7.04% 36,664,960
2014-12-16 2014-12-12 1.160 31,032,000 -60,000 7.03% 35,997,120
2014-12-08 2014-12-04 1.270 31,092,000 -24,000 7.05% 39,486,840
2014-12-05 2014-12-03 1.280 31,116,000 -40,000 7.05% 39,828,480
2014-12-03 2014-12-01 1.220 31,156,000 -76,000 7.06% 38,010,320
2014-12-02 2014-11-28 1.140 31,232,000 -34,000 7.08% 35,604,480
2014-10-27 2014-10-23 1.100 31,266,000 -20,000 7.09% 34,392,600
2014-10-13 2014-10-09 1.130 31,286,000 -12,000 7.09% 35,353,180
2014-10-10 2014-10-08 1.130 31,298,000 -8,000 7.09% 35,366,740
2014-09-23 2014-09-19 1.160 31,306,000 -10,000 7.09% 36,314,960
2014-09-10 2014-09-05 1.060 31,316,000 -10,000 7.10% 33,194,960
2014-08-19 2014-08-15 1.170 31,326,000 -20,000 7.10% 36,651,420
2014-08-15 2014-08-13 1.200 31,346,000 -30,000 7.10% 37,615,200
2014-08-14 2014-08-12 1.170 31,376,000 -30,000 7.11% 36,709,920
2014-08-13 2014-08-11 1.180 31,406,000 -20,000 7.12% 37,059,080
2014-08-12 2014-08-08 1.160 31,426,000 -20,000 7.12% 36,454,160
2014-08-11 2014-08-07 1.150 31,446,000 -20,000 7.13% 36,162,900
2014-08-08 2014-08-06 1.170 31,466,000 +22,000 7.13% 36,815,220
2014-08-07 2014-08-05 1.180 31,444,000 +10,000 7.13% 37,103,920
2014-08-06 2014-08-04 1.180 31,434,000 -18,000 7.12% 37,092,120
2014-08-05 2014-08-01 1.160 31,452,000 +22,000 7.13% 36,484,320
2014-08-01 2014-07-30 1.160 31,430,000 -40,000 7.12% 36,458,800
2014-07-31 2014-07-29 1.170 31,470,000 +34,000 7.13% 36,819,900
2014-07-29 2014-07-25 1.180 31,436,000 +114,000 7.12% 37,094,480
2014-07-28 2014-07-24 1.180 31,322,000 +90,000 7.10% 36,959,960
2014-07-23 2014-07-21 1.180 31,232,000 +26,000 7.08% 36,853,760
2014-07-18 2014-07-16 1.160 31,206,000 +6,000 7.07% 36,198,960
2014-07-17 2014-07-15 1.160 31,200,000 +80,000 7.07% 36,192,000
2014-07-16 2014-07-14 1.160 31,120,000 +14,000 7.05% 36,099,200
2014-07-15 2014-07-11 1.170 31,106,000 -10,000 7.05% 36,394,020
2014-07-10 2014-07-08 1.160 31,116,000 +20,000 7.05% 36,094,560
2014-06-24 2014-06-20 1.080 31,096,000 -30,000 7.05% 33,583,680
2014-06-23 2014-06-19 1.170 31,126,000 -20,000 7.05% 36,417,420
2014-06-20 2014-06-18 1.130 31,146,000 +12,000 7.06% 35,194,980
2014-06-17 2014-06-13 1.170 31,134,000 +10,000 7.06% 36,426,780
2014-06-13 2014-06-11 1.220 31,124,000 +10,000 7.05% 37,971,280
2014-06-11 2014-06-09 1.160 31,114,000 +10,000 7.05% 36,092,240
2014-06-10 2014-06-06 1.190 31,104,000 -6,000 7.05% 37,013,760
2014-06-04 2014-05-30 1.190 31,110,000 +524,050 7.05% 37,010,443
2014-06-03 2014-05-29 1.210 30,585,950 -9,835 7.05% 37,009,000
2014-05-29 2014-05-27 1.210 30,595,785 +11,802 7.05% 37,020,900
2014-05-22 2014-05-20 1.241 30,583,983 +19,669 7.05% 37,939,559
2014-05-21 2014-05-19 1.220 30,564,314 +17,702 7.04% 37,293,600
2014-05-19 2014-05-15 1.190 30,546,612 +37,372 7.04% 36,340,201
2014-05-16 2014-05-14 1.251 30,509,240 +72,777 7.03% 38,157,060
2014-05-14 2014-05-12 1.230 30,436,463 +9,835 7.01% 37,447,080
2014-05-12 2014-05-08 1.251 30,426,628 +129,818 7.01% 38,053,740
2014-05-09 2014-05-07 1.230 30,296,810 +35,405 6.98% 37,275,260
2014-05-08 2014-05-05 1.251 30,261,405 +49,174 6.97% 37,847,100
2014-05-07 2014-05-02 1.241 30,212,231 -98,348 6.96% 37,478,399
2014-05-05 2014-04-30 1.230 30,310,579 -137,685 6.98% 37,292,201
2014-05-02 2014-04-29 1.251 30,448,264 +92,446 7.02% 38,080,799
2014-04-28 2014-04-24 1.190 30,355,818 +9,835 7.00% 36,113,220
2014-04-24 2014-04-22 1.220 30,345,983 +66,876 6.99% 37,027,199
2014-04-23 2014-04-17 1.241 30,279,107 -29,505 6.98% 37,561,359
2014-04-17 2014-04-15 1.251 30,308,612 +19,670 6.98% 37,906,141
2014-04-11 2014-04-09 1.230 30,288,942 +1,967 6.98% 37,265,580
2014-04-09 2014-04-07 1.230 30,286,975 -49,174 6.98% 37,263,160
2014-04-07 2014-04-03 1.261 30,336,149 +9,835 6.99% 38,249,040
2014-04-04 2014-04-02 1.291 30,326,314 -29,504 6.99% 39,161,720
2014-04-02 2014-03-31 1.302 30,355,818 +19,669 7.00% 39,508,480
2014-04-01 2014-03-28 1.332 30,336,149 +9,835 6.99% 40,408,260
2014-03-31 2014-03-27 1.363 30,326,314 +19,669 6.99% 41,320,240
2014-03-28 2014-03-26 1.383 30,306,645 +19,670 6.98% 41,909,761
2014-03-27 2014-03-25 1.312 30,286,975 +39,339 6.98% 39,726,840
2014-03-26 2014-03-24 1.312 30,247,636 +53,107 6.97% 39,675,240
2014-03-25 2014-03-21 1.281 30,194,529 +19,669 6.96% 38,684,520
2014-03-24 2014-03-20 1.271 30,174,860 +80,645 6.95% 38,352,501
2014-03-21 2014-03-19 1.271 30,094,215 +88,513 6.93% 38,250,000
2014-03-18 2014-03-14 1.241 30,005,702 -37,372 6.91% 37,222,199
2014-03-17 2014-03-13 1.322 30,043,074 -21,637 6.92% 39,712,399
2014-03-14 2014-03-12 1.261 30,064,711 +147,521 6.93% 37,906,800
2014-03-13 2014-03-11 1.261 29,917,190 +521,240 6.89% 37,720,800
2014-03-12 2014-03-10 1.261 29,395,950 +27,537 6.77% 37,063,599
2014-03-11 2014-03-07 1.179 29,368,413 +39,339 6.77% 34,639,920
2014-03-10 2014-03-06 1.220 29,329,074 -19,670 6.76% 35,786,400
2014-03-07 2014-03-05 1.261 29,348,744 -15,735 6.76% 37,004,080
2014-03-05 2014-03-03 1.251 29,364,479 -49,174 6.77% 36,725,340
2014-03-04 2014-02-28 1.261 29,413,653 +383,554 6.78% 37,085,920
2014-03-03 2014-02-27 1.271 29,030,099 +442,562 6.69% 36,897,500
2014-02-28 2014-02-26 1.251 28,587,537 +767,107 6.59% 35,753,640
2014-02-27 2014-02-25 1.291 27,820,430 +167,190 6.41% 35,925,760
2014-02-26 2014-02-24 1.220 27,653,240 -68,843 6.37% 33,741,600
2014-02-24 2014-02-20 1.047 27,722,083 +25,571 6.39% 29,033,640
2014-02-18 2014-02-14 1.037 27,696,512 -9,835 6.38% 28,725,240
2014-02-17 2014-02-13 1.047 27,706,347 +27,537 6.38% 29,017,160
2014-02-14 2014-02-12 1.078 27,678,810 +1,967 6.38% 29,832,640
2014-02-13 2014-02-11 1.078 27,676,843 +9,835 6.38% 29,830,520
2014-02-11 2014-02-07 1.068 27,667,008 +13,768 6.38% 29,538,600
2014-02-10 2014-02-06 1.047 27,653,240 +25,571 6.37% 28,961,540
2014-02-07 2014-02-05 1.078 27,627,669 +49,173 6.37% 29,777,520
2014-02-06 2014-02-04 1.200 27,578,496 +9,835 6.36% 33,089,560
2014-02-05 2014-01-30 1.190 27,568,661 +29,504 6.35% 32,797,440
2014-02-04 2014-01-28 1.169 27,539,157 +53,107 6.35% 32,202,300
2014-01-29 2014-01-27 1.169 27,486,050 -1,967 6.33% 32,140,200
2014-01-28 2014-01-24 1.190 27,488,017 +57,042 6.33% 32,701,501
2014-01-27 2014-01-23 1.312 27,430,975 +19,669 6.32% 35,980,680
2014-01-20 2014-01-16 1.373 27,411,306 +9,835 6.32% 37,627,200
2014-01-17 2014-01-15 1.393 27,401,471 +39,339 6.31% 38,170,940
2014-01-16 2014-01-14 1.393 27,362,132 +70,810 6.31% 38,116,140
2014-01-15 2014-01-13 1.373 27,291,322 +9,834 6.29% 37,462,500
2014-01-14 2014-01-10 1.403 27,281,488 +1,967 6.29% 38,281,201
2014-01-13 2014-01-09 1.424 27,279,521 +277,339 6.29% 38,833,200
2014-01-10 2014-01-08 1.495 27,002,182 +68,843 6.22% 40,360,320
2014-01-09 2014-01-07 1.556 26,933,339 -39,339 6.21% 41,900,580
2014-01-08 2014-01-06 1.596 26,972,678 +66,876 6.22% 43,058,821
2014-01-07 2014-01-03 1.617 26,905,802 +64,909 6.20% 43,499,221
2014-01-06 2014-01-02 1.627 26,840,893 +98,348 6.19% 43,667,201
2014-01-03 2013-12-31 1.617 26,742,545 -29,505 6.16% 43,235,279
2014-01-02 2013-12-27 1.586 26,772,050 -78,677 6.17% 42,466,321
2013-12-30 2013-12-24 1.617 26,850,727 +123,917 6.19% 43,410,180
2013-12-27 2013-12-20 1.607 26,726,810 +60,975 6.16% 42,938,080
2013-12-23 2013-12-19 1.617 26,665,835 +139,653 6.14% 43,111,260
2013-12-20 2013-12-18 1.617 26,526,182 +171,124 6.11% 42,885,480
2013-12-18 2013-12-16 1.596 26,355,058 +27,537 6.07% 42,072,860
2013-12-17 2013-12-13 1.607 26,327,521 +165,223 6.07% 42,296,601
2013-12-16 2013-12-12 1.607 26,162,298 +178,992 6.03% 42,031,161
2013-12-13 2013-12-11 1.627 25,983,306 +33,438 5.99% 42,272,000
2013-12-12 2013-12-10 1.668 25,949,868 -88,512 5.98% 43,273,040
2013-12-11 2013-12-09 1.637 26,038,380 +41,306 6.00% 42,626,360
2013-12-10 2013-12-06 1.688 25,997,074 +110,148 5.99% 43,880,439
2013-12-09 2013-12-05 1.698 25,886,926 -167,190 5.97% 43,957,741
2013-12-06 2013-12-04 1.647 26,054,116 +139,653 6.00% 42,917,040
2013-12-05 2013-12-03 1.556 25,914,463 -9,835 5.97% 40,315,500
2013-12-04 2013-12-02 1.566 25,924,298 +137,686 5.97% 40,594,401
2013-12-03 2013-11-29 1.556 25,786,612 -963,801 5.94% 40,116,601
2013-12-02 2013-11-28 1.566 26,750,413 +9,834 6.16% 41,888,000
2013-11-29 2013-11-27 1.566 26,740,579 +92,447 6.16% 41,872,601
2013-11-28 2013-11-26 1.566 26,648,132 -379,620 6.14% 41,727,840
2013-11-27 2013-11-25 1.556 27,027,752 +228,165 6.23% 42,047,460
2013-11-26 2013-11-22 1.485 26,799,587 -78,677 6.18% 39,785,000
2013-11-25 2013-11-21 1.403 26,878,264 +163,256 6.19% 37,715,399
2013-11-22 2013-11-20 1.403 26,715,008 +186,859 6.16% 37,486,320
2013-11-21 2013-11-19 1.413 26,528,149 -7,868 6.11% 37,493,860
2013-11-20 2013-11-18 1.393 26,536,017 -108,181 6.11% 36,965,341
2013-11-19 2013-11-15 1.383 26,644,198 -88,513 6.14% 36,845,120
2013-11-18 2013-11-14 1.403 26,732,711 +80,645 6.16% 37,511,160
2013-11-15 2013-11-13 1.373 26,652,066 +19,669 6.14% 36,585,000
2013-11-14 2013-11-12 1.383 26,632,397 +9,835 6.14% 36,828,800
2013-11-13 2013-11-11 1.403 26,622,562 +9,835 6.13% 37,356,600
2013-11-12 2013-11-08 1.383 26,612,727 -139,653 6.13% 36,801,600
2013-11-11 2013-11-07 1.383 26,752,380 +393,388 6.16% 36,994,720
2013-11-08 2013-11-06 1.352 26,358,992 +149,488 6.07% 35,646,660
2013-11-07 2013-11-05 1.352 26,209,504 +64,909 6.04% 35,444,500
2013-11-06 2013-11-04 1.352 26,144,595 -66,876 6.02% 35,356,720
2013-11-05 2013-11-01 1.363 26,211,471 +19,669 6.04% 35,713,680
2013-11-04 2013-10-31 1.352 26,191,802 -43,272 6.04% 35,420,560
2013-11-01 2013-10-30 1.332 26,235,074 +45,239 6.05% 34,945,559
2013-10-31 2013-10-29 1.322 26,189,835 +147,521 6.04% 34,619,000
2013-10-30 2013-10-28 1.342 26,042,314 +291,107 6.00% 34,953,600
2013-10-29 2013-10-25 1.383 25,751,207 +19,670 5.93% 35,610,241
2013-10-28 2013-10-24 1.383 25,731,537 +82,611 5.93% 35,583,040
2013-10-25 2013-10-23 1.383 25,648,926 +151,455 5.91% 35,468,801
2013-10-24 2013-10-22 1.393 25,497,471 +114,083 5.88% 35,518,620
2013-10-23 2013-10-21 1.403 25,383,388 +123,917 5.85% 35,617,799
2013-10-22 2013-10-18 1.403 25,259,471 -157,355 5.82% 35,443,920
2013-10-21 2013-10-17 1.383 25,416,826 +90,479 5.86% 35,147,839
2013-10-18 2013-10-16 1.373 25,326,347 +21,636 5.84% 34,765,200
2013-10-17 2013-10-15 1.393 25,304,711 +9,835 5.83% 35,250,100
2013-10-16 2013-10-11 1.363 25,294,876 +78,678 5.83% 34,464,800
2013-10-15 2013-10-10 1.342 25,216,198 +88,512 5.81% 33,844,800
2013-10-11 2013-10-09 1.383 25,127,686 +361,917 5.79% 34,748,000
2013-10-10 2013-10-08 1.363 24,765,769 +33,438 5.71% 33,743,881
2013-10-09 2013-10-07 1.363 24,732,331 +19,670 5.70% 33,698,321
2013-10-08 2013-10-04 1.363 24,712,661 +110,149 5.69% 33,671,520
2013-10-07 2013-10-03 1.373 24,602,512 +74,743 5.67% 33,771,599
2013-10-04 2013-10-02 1.352 24,527,769 +15,736 5.65% 33,170,201
2013-10-03 2013-09-30 1.363 24,512,033 -17,703 5.65% 33,398,160
2013-10-02 2013-09-27 1.352 24,529,736 -133,752 5.65% 33,172,861
2013-09-30 2013-09-26 1.352 24,663,488 +206,529 5.68% 33,353,741
2013-09-27 2013-09-25 1.322 24,456,959 +102,281 5.64% 32,328,400
2013-09-26 2013-09-24 1.352 24,354,678 -29,504 5.61% 32,936,120
2013-09-25 2013-09-23 1.322 24,384,182 +29,504 5.62% 32,232,200
2013-09-24 2013-09-19 1.332 24,354,678 +127,852 5.61% 32,440,840
2013-09-23 2013-09-18 1.352 24,226,826 +74,743 5.58% 32,763,219
2013-09-19 2013-09-17 1.363 24,152,083 +108,182 5.57% 32,907,720
2013-09-18 2013-09-16 1.373 24,043,901 +15,736 5.54% 33,004,800
2013-09-17 2013-09-13 1.332 24,028,165 -78,678 5.54% 32,005,920
2013-09-16 2013-09-12 1.352 24,106,843 +157,355 5.56% 32,600,960
2013-09-13 2013-09-11 1.352 23,949,488 +127,852 5.52% 32,388,161
2013-09-12 2013-09-10 1.373 23,821,636 +175,057 5.49% 32,699,700
2013-09-11 2013-09-09 1.393 23,646,579 +88,513 5.45% 32,947,512
2013-09-10 2013-09-06 1.393 23,558,066 +471,090 5.43% 32,824,184
2013-09-09 2013-09-05 1.393 23,086,976 +77,512 5.40% 32,167,800
2013-09-06 2013-09-04 1.393 23,009,464 +42,632 5.38% 32,059,800
2013-09-05 2013-09-03 1.393 22,966,832 +42,631 5.37% 32,000,399
2013-09-04 2013-09-02 1.393 22,924,201 +222,847 5.36% 31,941,000
2013-09-03 2013-08-30 1.383 22,701,354 +116,269 5.31% 31,396,201
2013-09-02 2013-08-29 1.352 22,585,085 +310,048 5.28% 30,536,099
2013-08-30 2013-08-28 1.342 22,275,037 +44,569 5.21% 29,887,000
2013-08-29 2013-08-27 1.373 22,230,468 +81,388 5.20% 30,515,521
2013-08-28 2013-08-26 1.383 22,149,080 +106,579 5.18% 30,632,400
2013-08-27 2013-08-23 1.393 22,042,501 +54,259 5.16% 30,712,500
2013-08-26 2013-08-22 1.404 21,988,242 +112,392 5.14% 30,863,840
2013-08-22 2013-08-20 1.404 21,875,850 -757,680 5.12% 30,706,080
2013-08-21 2013-08-19 1.424 22,633,530 +85,263 5.29% 32,236,799
2013-08-20 2013-08-16 1.404 22,548,267 +302,297 5.27% 31,649,920
2013-08-19 2013-08-15 1.414 22,245,970 -193,780 5.20% 31,455,200
2013-08-16 2013-08-13 1.424 22,439,750 +40,694 5.25% 31,960,800
2013-08-15 2013-08-12 1.414 22,399,056 +273,230 5.24% 31,671,659
2013-08-13 2013-08-09 1.352 22,125,826 +1,009,595 5.18% 29,915,160
2013-08-12 2013-08-08 1.290 21,116,231 +819,690 4.94% 27,242,500
2013-08-09 2013-08-07 1.239 20,296,541 +125,957 4.75% 25,137,600
2013-08-08 2013-08-06 1.249 20,170,584 +52,321 4.72% 25,189,780
2013-08-07 2013-08-05 1.290 20,118,263 +414,690 4.71% 25,955,000
2013-08-06 2013-08-02 1.269 19,703,573 +804,188 4.61% 25,013,279
2013-08-05 2013-08-01 1.280 18,899,385 +1,426,222 4.42% 24,187,439
2013-08-02 2013-07-31 1.228 17,473,163 +939,834 4.09% 21,460,460
2013-08-01 2013-07-30 1.218 16,533,329 +678,231 3.87% 20,135,520
2013-07-31 2013-07-29 1.166 15,855,098 +542,585 3.71% 18,491,320
2013-07-30 2013-07-26 1.125 15,312,513 -1,017,347 3.58% 17,226,359
2013-07-29 2013-07-25 1.135 16,329,860 +406,939 3.82% 18,539,400
2013-07-26 2013-07-24 1.042 15,922,921 +191,842 3.72% 16,598,340
2013-07-24 2013-07-22 0.970 15,731,079 +29,067 3.68% 15,261,840
2013-07-22 2013-07-18 1.001 15,702,012 +19,378 3.67% 15,719,820
2013-07-18 2013-07-16 0.950 15,682,634 +56,197 3.67% 14,891,120
2013-07-17 2013-07-15 0.960 15,626,437 -38,757 3.66% 14,999,040
2013-07-16 2013-07-12 0.950 15,665,194 +38,757 3.66% 14,874,560
2013-07-15 2013-07-11 0.929 15,626,437 +87,201 3.66% 14,515,200
2013-07-10 2013-07-08 0.888 15,539,236 +67,823 3.63% 13,792,680
2013-07-04 2013-07-02 0.908 15,471,413 +9,689 3.62% 14,051,840
2013-07-03 2013-06-28 0.929 15,461,724 +9,689 3.62% 14,362,200
2013-07-02 2013-06-27 0.929 15,452,035 +9,689 3.61% 14,353,200
2013-06-28 2013-06-26 0.950 15,442,346 +19,378 3.61% 14,662,960
2013-06-27 2013-06-25 0.919 15,422,968 +58,134 3.61% 14,167,020
2013-06-26 2013-06-24 0.929 15,364,834 +58,134 3.59% 14,272,200
2013-06-25 2013-06-21 0.919 15,306,700 +60,072 3.58% 14,060,220
2013-06-24 2013-06-20 0.929 15,246,628 -13,565 3.57% 14,162,400
2013-06-21 2013-06-19 0.939 15,260,193 +29,067 3.57% 14,332,500
2013-06-20 2013-06-18 0.919 15,231,126 +44,570 3.56% 13,990,800
2013-06-19 2013-06-17 0.939 15,186,556 +52,320 3.55% 14,263,340
2013-06-18 2013-06-14 0.950 15,134,236 -69,761 3.54% 14,370,400
2013-06-17 2013-06-13 0.929 15,203,997 +31,005 3.56% 14,122,800
2013-06-14 2013-06-11 0.950 15,172,992 +48,445 3.55% 14,407,200
2013-06-13 2013-06-10 0.960 15,124,547 +29,067 3.54% 14,517,300
2013-06-11 2013-06-07 0.960 15,095,480 +38,756 3.53% 14,489,400
2013-06-10 2013-06-06 0.970 15,056,724 -155,024 3.52% 14,607,600
2013-06-07 2013-06-05 0.950 15,211,748 +1,938 3.56% 14,444,000
2013-06-06 2013-06-04 0.970 15,209,810 -73,636 3.56% 14,756,120
2013-06-04 2013-05-31 1.045 15,283,446 +780,454 3.57% 15,966,031
2013-05-31 2013-05-29 1.066 14,502,992 -97,409 3.58% 15,466,360
2013-05-30 2013-05-28 1.045 14,600,401 +90,058 3.60% 15,252,480
2013-05-29 2013-05-27 1.045 14,510,343 -36,759 3.58% 15,158,400
2013-05-28 2013-05-24 1.034 14,547,102 +5,514 3.59% 15,038,500
2013-05-27 2013-05-23 1.034 14,541,588 -36,758 3.59% 15,032,800
2013-05-24 2013-05-22 1.056 14,578,346 -55,138 3.60% 15,388,080
2013-05-23 2013-05-21 1.056 14,633,484 +33,083 3.61% 15,446,280
2013-05-22 2013-05-20 1.066 14,600,401 -18,379 3.60% 15,570,240
2013-05-20 2013-05-15 1.056 14,618,780 +55,137 3.61% 15,430,760
2013-05-16 2013-05-14 1.056 14,563,643 +45,948 3.59% 15,372,560
2013-05-14 2013-05-10 1.034 14,517,695 +9,190 3.58% 15,008,100
2013-05-13 2013-05-09 1.066 14,508,505 -53,300 3.58% 15,472,240
2013-05-10 2013-05-08 1.066 14,561,805 -97,409 3.59% 15,529,080
2013-05-09 2013-05-07 1.056 14,659,214 +14,703 3.62% 15,473,440
2013-05-08 2013-05-06 1.045 14,644,511 +108,437 3.61% 15,298,560
2013-05-07 2013-05-03 1.066 14,536,074 +56,975 3.58% 15,501,640
2013-05-06 2013-05-02 1.077 14,479,099 -88,220 3.57% 15,598,440
2013-05-03 2013-04-30 1.077 14,567,319 -51,461 3.59% 15,693,480
2013-05-02 2013-04-29 1.110 14,618,780 +53,299 3.61% 16,226,160
2013-04-30 2013-04-26 1.066 14,565,481 +187,468 3.59% 15,533,000
2013-04-29 2013-04-25 1.077 14,378,013 -3,676 3.55% 15,489,540
2013-04-26 2013-04-24 1.056 14,381,689 -22,055 3.55% 15,180,500
2013-04-25 2013-04-23 1.066 14,403,744 -18,379 3.55% 15,360,520
2013-04-24 2013-04-22 1.088 14,422,123 -82,707 3.56% 15,694,000
2013-04-23 2013-04-19 1.066 14,504,830 +12,866 3.58% 15,468,321
2013-04-22 2013-04-18 1.077 14,491,964 +44,110 3.57% 15,612,300
2013-04-19 2013-04-17 1.077 14,447,854 -25,731 3.56% 15,564,780
2013-04-18 2013-04-16 1.077 14,473,585 -9,190 3.57% 15,592,500
2013-04-17 2013-04-15 1.099 14,482,775 -45,947 3.57% 15,917,601
2013-04-16 2013-04-12 1.088 14,528,722 +102,923 3.58% 15,810,000
2013-04-15 2013-04-11 1.056 14,425,799 -25,731 3.56% 15,227,060
2013-04-12 2013-04-10 1.088 14,451,530 +36,758 3.56% 15,726,000
2013-04-11 2013-04-09 1.099 14,414,772 +9,190 3.55% 15,842,860
2013-04-10 2013-04-08 1.110 14,405,582 +47,786 3.55% 15,989,520
2013-04-09 2013-04-05 1.110 14,357,796 +137,843 3.54% 15,936,480
2013-04-08 2013-04-03 1.121 14,219,953 +29,407 3.51% 15,938,220
2013-04-05 2013-04-02 1.121 14,190,546 +23,893 3.50% 15,905,260
2013-04-03 2013-03-28 1.132 14,166,653 +18,379 3.49% 16,032,640
2013-04-02 2013-03-27 1.164 14,148,274 +628,567 3.49% 16,473,720
2013-03-28 2013-03-26 1.110 13,519,707 +259,146 3.33% 15,006,240
2013-03-27 2013-03-25 1.197 13,260,561 +73,517 3.27% 15,873,000
2013-03-26 2013-03-22 1.186 13,187,044 -45,948 3.25% 15,641,500
2013-03-25 2013-03-21 1.175 13,232,992 -123,140 3.26% 15,552,000
2013-03-22 2013-03-20 1.186 13,356,132 -795,818 3.29% 15,842,060
2013-03-21 2013-03-19 1.164 14,151,950 +610,188 3.49% 16,478,000
2013-03-20 2013-03-18 1.164 13,541,762 -514,616 3.34% 15,767,520
2013-03-19 2013-03-15 1.164 14,056,378 +299,580 3.47% 16,366,720
2013-03-18 2013-03-14 1.132 13,756,798 +156,223 3.39% 15,568,800
2013-03-15 2013-03-13 1.132 13,600,575 +476,020 3.35% 15,392,000
2013-03-14 2013-03-12 1.121 13,124,555 -1,056,801 3.24% 14,710,460
2013-03-13 2013-03-11 1.121 14,181,356 +126,816 3.50% 15,894,960
2013-03-12 2013-03-08 1.132 14,054,540 +325,311 3.47% 15,905,760
2013-03-11 2013-03-07 1.099 13,729,229 +45,948 3.39% 15,089,400
2013-03-08 2013-03-06 1.099 13,683,281 +36,758 3.37% 15,038,900
2013-03-07 2013-03-05 1.088 13,646,523 -18,379 3.37% 14,850,000
2013-03-06 2013-03-04 1.066 13,664,902 +18,379 3.37% 14,572,600
2013-03-05 2013-03-01 1.077 13,646,523 +266,498 3.37% 14,701,500
2013-03-04 2013-02-28 1.088 13,380,025 +413,531 3.30% 14,560,000
2013-02-27 2013-02-25 1.088 12,966,494 +402,503 3.20% 14,110,000
2013-02-26 2013-02-22 1.056 12,563,991 +91,896 3.10% 13,261,840
2013-02-25 2013-02-21 1.056 12,472,095 +266,498 3.08% 13,164,840
2013-02-22 2013-02-20 1.088 12,205,597 +242,605 3.01% 13,282,000
2013-02-20 2013-02-18 1.175 11,962,992 +101,085 2.95% 14,059,440
2013-02-19 2013-02-15 1.186 11,861,907 +137,844 2.93% 14,069,720
2013-02-18 2013-02-14 1.197 11,724,063 +330,825 2.89% 14,033,800
2013-02-15 2013-02-08 1.186 11,393,238 +134,167 2.81% 13,513,819
2013-02-14 2013-02-07 1.197 11,259,071 -790,303 2.78% 13,477,200
2013-02-08 2013-02-06 1.186 12,049,374 -91,896 2.97% 14,292,080
2013-02-07 2013-02-05 1.186 12,141,270 +55,137 2.99% 14,401,080
2013-02-06 2013-02-04 1.186 12,086,133 -9,189 2.98% 14,335,680
2013-02-05 2013-02-01 1.175 12,095,322 -27,569 2.98% 14,214,960
2013-02-04 2013-01-31 1.186 12,122,891 +55,137 2.99% 14,379,280
2013-02-01 2013-01-30 1.186 12,067,754 +9,190 2.98% 14,313,881
2013-01-31 2013-01-29 1.197 12,058,564 +22,055 2.97% 14,434,200
2013-01-30 2013-01-28 1.186 12,036,509 +112,113 2.97% 14,276,820
2013-01-29 2013-01-25 1.153 11,924,396 +27,569 2.94% 13,754,560
2013-01-28 2013-01-24 1.175 11,896,827 +9,189 2.93% 13,981,680
2013-01-25 2013-01-23 1.164 11,887,638 -101,085 2.93% 13,841,520
2013-01-24 2013-01-22 1.197 11,988,723 -91,896 2.96% 14,350,600
2013-01-22 2013-01-18 1.186 12,080,619 -946,526 2.98% 14,329,140
2013-01-21 2013-01-17 1.197 13,027,145 +20,217 3.21% 15,593,599
2013-01-18 2013-01-16 1.251 13,006,928 -47,786 3.21% 16,277,100
2013-01-17 2013-01-15 1.197 13,054,714 -45,948 3.22% 15,626,600
2013-01-15 2013-01-11 1.164 13,100,662 -82,706 3.23% 15,253,920
2013-01-14 2013-01-10 1.175 13,183,368 -5,514 3.25% 15,493,680
2013-01-11 2013-01-09 1.164 13,188,882 +9,190 3.25% 15,356,640
2013-01-08 2013-01-04 1.186 13,179,692 +23,892 3.25% 15,632,780
2013-01-04 2013-01-02 1.241 13,155,800 +104,762 3.24% 16,320,241
2013-01-03 2012-12-31 1.262 13,051,038 +128,654 3.22% 16,474,320
2013-01-02 2012-12-27 1.251 12,922,384 -97,410 3.19% 16,171,300
2012-12-28 2012-12-24 1.262 13,019,794 -165,412 3.21% 16,434,880
2012-12-27 2012-12-20 1.273 13,185,206 +27,569 3.25% 16,787,160
2012-12-21 2012-12-19 1.273 13,157,637 -7,352 3.24% 16,752,059
2012-12-19 2012-12-17 1.284 13,164,989 -91,896 3.25% 16,904,680
2012-12-18 2012-12-14 1.295 13,256,885 +163,575 3.27% 17,166,940
2012-12-17 2012-12-13 1.273 13,093,310 +73,516 3.23% 16,670,160
2012-12-14 2012-12-12 1.273 13,019,794 -7,351 3.21% 16,576,560
2012-12-13 2012-12-11 1.284 13,027,145 -124,979 3.21% 16,727,679
2012-12-11 2012-12-07 1.284 13,152,124 +9,190 3.24% 16,888,160
2012-12-07 2012-12-05 1.251 13,142,934 +218,712 3.24% 16,447,300
2012-12-05 2012-12-03 1.251 12,924,222 +45,948 3.19% 16,173,600
2012-12-04 2012-11-30 1.295 12,878,274 +11,027 3.18% 16,676,660
2012-12-03 2012-11-29 1.306 12,867,247 +200,333 3.17% 16,802,400
2012-11-30 2012-11-28 1.241 12,666,914 +64,327 3.12% 15,713,760
2012-11-29 2012-11-27 1.251 12,602,587 +60,651 3.11% 15,771,100
2012-11-28 2012-11-26 1.262 12,541,936 +14,704 3.09% 15,831,680
2012-11-27 2012-11-23 1.317 12,527,232 -36,759 3.09% 16,494,719
2012-11-26 2012-11-22 1.328 12,563,991 +374,935 3.10% 16,679,840
2012-11-23 2012-11-21 1.273 12,189,056 -23,893 3.01% 15,518,880
2012-11-22 2012-11-20 1.328 12,212,949 +99,248 3.01% 16,213,800
2012-11-21 2012-11-19 1.306 12,113,701 +226,063 2.99% 15,818,399
2012-11-20 2012-11-16 1.230 11,887,638 +187,468 2.93% 14,617,680
2012-11-19 2012-11-15 1.241 11,700,170 +66,165 2.89% 14,514,480
2012-11-16 2012-11-14 1.230 11,634,005 +479,696 2.87% 14,305,799
2012-11-15 2012-11-13 1.164 11,154,309 -1,350,868 2.75% 12,987,659
2012-11-14 2012-11-12 1.153 12,505,177 -235,254 3.08% 14,424,480
2012-11-13 2012-11-09 1.121 12,740,431 +702,084 3.14% 14,279,920
2012-11-08 2012-11-06 1.110 12,038,347 +64,327 2.97% 13,362,000
2012-11-06 2012-11-02 1.121 11,974,020 +218,712 2.95% 13,420,900
2012-11-05 2012-11-01 1.121 11,755,308 +91,896 2.90% 13,175,760
2012-11-02 2012-10-31 1.164 11,663,412 +27,569 2.88% 13,580,440
2012-11-01 2012-10-30 1.186 11,635,843 -281,201 2.87% 13,801,580
2012-10-30 2012-10-26 1.121 11,917,044 +45,947 2.94% 13,357,040
2012-10-29 2012-10-25 1.132 11,871,097 +299,581 2.93% 13,434,721
2012-10-26 2012-10-24 1.132 11,571,516 -20,217 2.85% 13,095,680
2012-10-25 2012-10-22 1.121 11,591,733 +82,706 2.86% 12,992,420
2012-10-24 2012-10-19 1.164 11,509,027 +49,624 2.84% 13,400,680
2012-10-22 2012-10-18 1.186 11,459,403 +308,769 2.83% 13,592,299
2012-10-19 2012-10-17 1.153 11,150,634 +323,473 2.75% 12,862,040
2012-10-18 2012-10-16 1.143 10,827,161 +115,789 2.67% 12,371,101
2012-10-17 2012-10-15 1.132 10,711,372 +204,009 2.64% 12,122,240
2012-10-16 2012-10-12 1.132 10,507,363 +99,247 2.59% 11,891,360
2012-10-15 2012-10-11 1.110 10,408,116 +40,434 2.57% 11,552,520
2012-10-12 2012-10-10 1.110 10,367,682 +222,388 2.56% 11,507,640
2012-10-11 2012-10-09 1.121 10,145,294 +38,596 2.50% 11,371,200
2012-10-10 2012-10-08 1.056 10,106,698 +578,944 2.49% 10,668,060
2012-10-09 2012-10-05 1.012 9,527,754 +49,624 2.35% 9,642,240
2012-10-08 2012-10-04 1.012 9,478,130 -286,715 2.34% 9,592,020
2012-10-05 2012-10-03 0.979 9,764,845 +147,033 2.41% 9,563,400
2012-10-04 2012-09-28 0.990 9,617,812 +53,299 2.37% 9,524,060
2012-10-03 2012-09-27 0.958 9,564,513 +12,866 2.36% 9,159,040
2012-09-26 2012-09-24 0.958 9,551,647 -1,001,664 2.36% 9,146,720
2012-09-25 2012-09-21 0.958 10,553,311 +25,731 2.60% 10,105,920
2012-09-19 2012-09-17 0.947 10,527,580 +9,189,577 2.60% 9,966,720
2012-09-14 2012-09-12 0.925 1,338,003 -40,434 0.33% 1,237,600
2012-09-10 2012-09-06 0.903 1,378,437 -5,513 0.34% 1,245,000
2012-08-31 2012-08-29 0.892 1,383,950 +38,596 0.34% 1,234,920
2012-08-17 2012-08-15 0.871 1,345,354 -14,704 0.33% 1,171,200
2012-08-06 2012-08-02 0.903 1,360,058 -18,379 0.34% 1,228,400
2012-08-02 2012-07-31 0.903 1,378,437 +5,514 0.34% 1,245,000
2012-07-30 2012-07-26 0.892 1,372,923 +7,352 0.34% 1,225,080
2012-07-27 2012-07-25 0.903 1,365,571 -95,572 0.34% 1,233,380
2012-07-26 2012-07-24 0.936 1,461,143 +3,676 0.36% 1,367,400
2012-07-25 2012-07-23 0.925 1,457,467 +3,676 0.36% 1,348,100
2012-07-24 2012-07-20 0.936 1,453,791 +3,676 0.36% 1,360,520
2012-07-13 2012-07-11 0.936 1,450,115 +29,406 0.36% 1,357,080
2012-07-12 2012-07-10 1.001 1,420,709 +479,696 0.35% 1,422,320
2012-07-04 2012-06-29 0.881 941,013 +18,379 0.23% 829,440
2012-06-28 2012-06-26 0.903 922,634 +55,138 0.23% 833,320
2012-06-27 2012-06-25 0.903 867,496 +128,654 0.21% 783,520
2012-06-26 2012-06-22 0.892 738,842 +22,055 0.18% 659,280
2012-06-25 2012-06-21 0.892 716,787 +5,514 0.18% 639,600
2012-06-22 2012-06-20 0.881 711,273 +55,137 0.18% 626,940
2012-06-20 2012-06-18 0.903 656,136 +472,344 0.16% 592,620
2012-06-18 2012-06-14 0.838 183,792 +183,792 0.05% 154,000
2011-12-23 2011-12-21 0.883 0 -91,267
2011-12-22 2011-12-20 0.872 91,267 +91,267 0.02% 79,560
2011-12-02 2011-11-30 0.905 0 -71,582
2011-12-01 2011-11-29 0.916 71,582 +71,582 0.02% 65,600
2011-11-29 2011-11-25 0.849 0 -80,530
2011-11-28 2011-11-24 0.861 80,530 +80,530 0.02% 69,300
2011-11-24 2011-11-22 0.872 0 -80,530
2011-11-23 2011-11-21 0.872 80,530 +80,530 0.02% 70,200
2011-11-18 2011-11-16 0.894 0 -107,373
2011-11-17 2011-11-15 0.883 107,373 +89,478 0.03% 94,800
2011-11-16 2011-11-14 0.894 17,895 -17,896 0.00% 16,000
2011-11-15 2011-11-11 0.849 35,791 +35,791 0.01% 30,400
2011-11-07 2011-11-03 0.771 0 -80,530
2011-11-04 2011-11-02 0.760 80,530 +80,530 0.02% 61,200
2011-10-03 2011-09-28 0.682 0 -107,373
2011-09-30 2011-09-27 0.693 107,373 +107,373 0.03% 74,400
2011-09-15 2011-09-12 0.883 0 -89,477
2011-09-14 2011-09-09 0.894 89,477 +89,477 0.02% 80,000
2011-09-09 2011-09-07 0.894 0 -71,582
2011-09-08 2011-09-06 0.883 71,582 -26,843 0.02% 63,200
2011-09-07 2011-09-05 0.883 98,425 +98,425 0.02% 86,900
2011-09-06 2011-09-02 0.894 0 -89,477
2011-09-05 2011-09-01 0.872 89,477 +89,477 0.02% 78,000
2011-07-05 2011-06-30 0.916 0 -71,582
2011-07-04 2011-06-29 0.939 71,582 +71,582 0.02% 67,200
2010-12-10 2010-12-08 1.668 0 -34,542
2010-12-08 2010-12-06 1.725 34,542 +34,542 0.01% 59,599
2007-06-26 2007-06-22 1.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top