History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-09-06 | 2023-09-04 | 0.017 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.017 | 0 | -2,984,000 | ||
| 2021-06-08 | 2021-06-04 | 0.033 | 2,984,000 | +370,000 | 0.05% | 98,472 |
| 2021-01-27 | 2021-01-25 | 0.020 | 2,614,000 | -1,000,000 | 0.04% | 52,280 |
| 2020-12-18 | 2020-12-16 | 0.019 | 3,614,000 | -500,000 | 0.06% | 68,666 |
| 2020-12-03 | 2020-12-01 | 0.021 | 4,114,000 | +500,000 | 0.07% | 86,394 |
| 2020-12-01 | 2020-11-27 | 0.021 | 3,614,000 | +1,000,000 | 0.06% | 75,894 |
| 2020-02-18 | 2020-02-14 | 0.065 | 2,614,000 | -200,000 | 0.04% | 169,910 |
| 2019-12-13 | 2019-12-11 | 0.113 | 2,814,000 | -500,000 | 0.04% | 317,982 |
| 2019-12-02 | 2019-11-28 | 0.126 | 3,314,000 | -264,000 | 0.05% | 417,564 |
| 2019-11-20 | 2019-11-18 | 0.111 | 3,578,000 | -40,000 | 0.06% | 397,158 |
| 2019-11-15 | 2019-11-13 | 0.127 | 3,618,000 | -178,000 | 0.06% | 459,486 |
| 2019-10-28 | 2019-10-24 | 0.126 | 3,796,000 | +62,000 | 0.06% | 478,296 |
| 2019-10-23 | 2019-10-21 | 0.131 | 3,734,000 | +200,000 | 0.06% | 489,154 |
| 2019-10-02 | 2019-09-27 | 0.158 | 3,534,000 | +220,000 | 0.06% | 558,372 |
| 2019-09-30 | 2019-09-26 | 0.157 | 3,314,000 | +258,000 | 0.05% | 520,298 |
| 2019-09-27 | 2019-09-25 | 0.154 | 3,056,000 | -10,000 | 0.05% | 470,624 |
| 2019-09-23 | 2019-09-19 | 0.106 | 3,066,000 | -6,000 | 0.05% | 324,996 |
| 2019-08-30 | 2019-08-28 | 0.093 | 3,072,000 | +16,000 | 0.05% | 285,696 |
| 2019-02-22 | 2019-02-20 | 0.169 | 3,056,000 | +458,000 | 0.05% | 516,464 |
| 2019-02-11 | 2019-02-04 | 0.213 | 2,598,000 | +52,000 | 0.04% | 553,374 |
| 2019-02-01 | 2019-01-30 | 0.206 | 2,546,000 | +144,000 | 0.04% | 524,476 |
| 2018-11-08 | 2018-11-06 | 0.420 | 2,402,000 | -224,000 | 0.04% | 1,008,840 |
| 2018-10-04 | 2018-10-02 | 0.355 | 2,626,000 | -2,200,000 | 0.05% | 932,230 |
| 2018-09-28 | 2018-09-26 | 0.360 | 4,826,000 | -200,000 | 0.09% | 1,737,360 |
| 2018-09-27 | 2018-09-24 | 0.365 | 5,026,000 | +200,000 | 0.09% | 1,834,490 |
| 2018-09-14 | 2018-09-12 | 0.355 | 4,826,000 | -190,000 | 0.09% | 1,713,230 |
| 2018-09-13 | 2018-09-11 | 0.360 | 5,016,000 | +190,000 | 0.09% | 1,805,760 |
| 2018-08-20 | 2018-08-16 | 0.410 | 4,826,000 | -248,000 | 0.09% | 1,978,660 |
| 2018-08-17 | 2018-08-15 | 0.385 | 5,074,000 | -52,000 | 0.09% | 1,953,490 |
| 2018-08-01 | 2018-07-30 | 0.405 | 5,126,000 | -1,360,000 | 0.09% | 2,076,030 |
| 2018-07-19 | 2018-07-17 | 0.290 | 6,486,000 | -10,000 | 0.12% | 1,880,940 |
| 2018-07-17 | 2018-07-13 | 0.246 | 6,496,000 | +10,000 | 0.12% | 1,598,016 |
| 2018-07-16 | 2018-07-12 | 0.240 | 6,486,000 | -12,000 | 0.12% | 1,556,640 |
| 2018-07-11 | 2018-07-09 | 0.240 | 6,498,000 | -320,000 | 0.12% | 1,559,520 |
| 2018-07-10 | 2018-07-06 | 0.240 | 6,818,000 | +12,000 | 0.13% | 1,636,320 |
| 2018-07-09 | 2018-07-05 | 0.250 | 6,806,000 | -2,200,000 | 0.13% | 1,701,500 |
| 2018-07-06 | 2018-07-04 | 0.240 | 9,006,000 | -2,000,000 | 0.17% | 2,161,440 |
| 2018-06-20 | 2018-06-15 | 0.290 | 11,006,000 | -980,000 | 0.20% | 3,191,740 |
| 2018-06-19 | 2018-06-14 | 0.310 | 11,986,000 | +980,000 | 0.22% | 3,715,660 |
| 2018-06-04 | 2018-05-31 | 0.295 | 11,006,000 | +2,000 | 0.20% | 3,246,770 |
| 2018-03-21 | 2018-03-19 | 0.310 | 11,004,000 | +200,000 | 0.20% | 3,411,240 |
| 2018-03-05 | 2018-03-01 | 0.325 | 10,804,000 | -196,000 | 0.20% | 3,511,300 |
| 2018-01-12 | 2018-01-10 | 0.370 | 11,000,000 | +1,680,000 | 0.20% | 4,070,000 |
| 2017-12-27 | 2017-12-21 | 0.375 | 9,320,000 | +720,000 | 0.17% | 3,495,000 |
| 2017-12-21 | 2017-12-19 | 0.380 | 8,600,000 | -2,000,000 | 0.16% | 3,268,000 |
| 2017-12-20 | 2017-12-18 | 0.380 | 10,600,000 | -2,000,000 | 0.20% | 4,028,000 |
| 2017-12-15 | 2017-12-13 | 0.385 | 12,600,000 | -4,000,000 | 0.23% | 4,851,000 |
| 2017-12-14 | 2017-12-12 | 0.390 | 16,600,000 | -5,000,000 | 0.31% | 6,474,000 |
| 2017-12-06 | 2017-12-04 | 0.400 | 21,600,000 | -3,000,000 | 0.40% | 8,640,000 |
| 2017-11-23 | 2017-11-21 | 0.390 | 24,600,000 | -18,000 | 0.46% | 9,594,000 |
| 2017-11-21 | 2017-11-17 | 0.400 | 24,618,000 | -140,000 | 0.46% | 9,847,200 |
| 2017-11-20 | 2017-11-16 | 0.405 | 24,758,000 | -300,000 | 0.46% | 10,026,990 |
| 2017-11-16 | 2017-11-14 | 0.415 | 25,058,000 | -2,300,000 | 0.46% | 10,399,070 |
| 2017-11-14 | 2017-11-10 | 0.405 | 27,358,000 | -2,000,000 | 0.51% | 11,079,990 |
| 2017-11-13 | 2017-11-09 | 0.405 | 29,358,000 | -2,000,000 | 0.54% | 11,889,990 |
| 2017-11-01 | 2017-10-30 | 0.420 | 31,358,000 | -138,000 | 0.58% | 13,170,360 |
| 2017-10-03 | 2017-09-28 | 0.460 | 31,496,000 | +2,200,000 | 0.58% | 14,488,160 |
| 2017-09-20 | 2017-09-18 | 0.520 | 29,296,000 | +180,000 | 0.54% | 15,233,920 |
| 2017-09-19 | 2017-09-15 | 0.530 | 29,116,000 | +834,000 | 0.54% | 15,431,480 |
| 2017-09-15 | 2017-09-13 | 0.540 | 28,282,000 | +720,000 | 0.52% | 15,272,280 |
| 2017-09-08 | 2017-09-06 | 0.570 | 27,562,000 | +320,000 | 0.51% | 15,710,340 |
| 2017-09-04 | 2017-08-31 | 0.500 | 27,242,000 | +1,660,000 | 0.50% | 13,621,000 |
| 2017-08-31 | 2017-08-29 | 0.445 | 25,582,000 | +300,000 | 0.47% | 11,383,990 |
| 2017-08-22 | 2017-08-18 | 0.495 | 25,282,000 | +298,000 | 0.47% | 12,514,590 |
| 2017-08-17 | 2017-08-15 | 0.510 | 24,984,000 | +740,000 | 0.46% | 12,741,840 |
| 2017-08-15 | 2017-08-11 | 0.610 | 24,244,000 | +420,000 | 0.45% | 14,788,840 |
| 2017-08-14 | 2017-08-10 | 0.640 | 23,824,000 | +100,000 | 0.44% | 15,247,360 |
| 2017-08-11 | 2017-08-09 | 0.710 | 23,724,000 | +34,000 | 0.44% | 16,844,040 |
| 2017-08-10 | 2017-08-08 | 0.640 | 23,690,000 | +300,000 | 0.44% | 15,161,600 |
| 2017-08-04 | 2017-08-02 | 0.730 | 23,390,000 | -200,000 | 0.43% | 17,074,700 |
| 2017-07-28 | 2017-07-26 | 0.790 | 23,590,000 | -538,000 | 0.44% | 18,636,100 |
| 2017-07-27 | 2017-07-25 | 0.770 | 24,128,000 | -910,000 | 0.45% | 18,578,560 |
| 2017-07-26 | 2017-07-24 | 0.800 | 25,038,000 | -648,000 | 0.46% | 20,030,400 |
| 2017-07-24 | 2017-07-20 | 0.790 | 25,686,000 | -1,300,000 | 0.48% | 20,291,940 |
| 2017-07-19 | 2017-07-17 | 0.690 | 26,986,000 | -132,000 | 0.50% | 18,620,340 |
| 2017-07-18 | 2017-07-14 | 0.660 | 27,118,000 | +32,000 | 0.50% | 17,897,880 |
| 2017-07-13 | 2017-07-11 | 0.610 | 27,086,000 | +100,000 | 0.50% | 16,522,460 |
| 2017-07-10 | 2017-07-06 | 0.630 | 26,986,000 | -200,000 | 0.50% | 17,001,180 |
| 2017-07-07 | 2017-07-05 | 0.640 | 27,186,000 | -200,000 | 0.50% | 17,399,040 |
| 2017-07-06 | 2017-07-04 | 0.640 | 27,386,000 | +700,000 | 0.51% | 17,527,040 |
| 2017-07-04 | 2017-06-30 | 0.780 | 26,686,000 | -100,000 | 0.49% | 20,815,080 |
| 2017-07-03 | 2017-06-29 | 0.800 | 26,786,000 | +100,000 | 0.50% | 21,428,800 |
| 2017-06-29 | 2017-06-27 | 0.800 | 26,686,000 | -200,000 | 0.49% | 21,348,800 |
| 2017-06-28 | 2017-06-26 | 0.830 | 26,886,000 | +100,000 | 0.50% | 22,315,380 |
| 2017-06-27 | 2017-06-23 | 0.850 | 26,786,000 | -100,000 | 0.50% | 22,768,100 |
| 2017-06-26 | 2017-06-22 | 0.860 | 26,886,000 | +200,000 | 0.50% | 23,121,960 |
| 2017-06-23 | 2017-06-21 | 0.880 | 26,686,000 | -100,000 | 0.49% | 23,483,680 |
| 2017-06-19 | 2017-06-15 | 0.920 | 26,786,000 | +100,000 | 0.50% | 24,643,120 |
| 2017-06-13 | 2017-06-09 | 0.920 | 26,686,000 | -200,000 | 0.49% | 24,551,120 |
| 2017-06-12 | 2017-06-08 | 0.940 | 26,886,000 | +100,000 | 0.50% | 25,272,840 |
| 2017-06-09 | 2017-06-07 | 0.950 | 26,786,000 | +100,000 | 0.50% | 25,446,700 |
| 2017-06-08 | 2017-06-06 | 0.980 | 26,686,000 | -110,000 | 0.49% | 26,152,280 |
| 2017-06-07 | 2017-06-05 | 0.920 | 26,796,000 | -70,000 | 0.50% | 24,652,320 |
| 2017-06-06 | 2017-06-02 | 0.940 | 26,866,000 | +100,000 | 0.50% | 25,254,040 |
| 2017-06-02 | 2017-05-31 | 0.930 | 26,766,000 | -200,000 | 0.50% | 24,892,380 |
| 2017-06-01 | 2017-05-29 | 0.970 | 26,966,000 | -100,000 | 0.50% | 26,157,020 |
| 2017-05-31 | 2017-05-26 | 0.830 | 27,066,000 | +300,000 | 0.50% | 22,464,780 |
| 2017-05-29 | 2017-05-25 | 0.850 | 26,766,000 | -10,000 | 0.50% | 22,751,100 |
| 2017-05-26 | 2017-05-24 | 0.850 | 26,776,000 | -220,000 | 0.50% | 22,759,600 |
| 2017-05-25 | 2017-05-23 | 0.890 | 26,996,000 | +120,000 | 0.50% | 24,026,440 |
| 2017-05-23 | 2017-05-19 | 0.920 | 26,876,000 | -44,000 | 0.50% | 24,725,920 |
| 2017-05-22 | 2017-05-18 | 0.910 | 26,920,000 | -100,000 | 0.50% | 24,497,200 |
| 2017-05-18 | 2017-05-16 | 0.930 | 27,020,000 | -70,000 | 0.50% | 25,128,600 |
| 2017-05-17 | 2017-05-15 | 0.930 | 27,090,000 | +400,000 | 0.50% | 25,193,700 |
| 2017-05-16 | 2017-05-12 | 0.950 | 26,690,000 | -300,000 | 0.49% | 25,355,500 |
| 2017-05-15 | 2017-05-11 | 0.950 | 26,990,000 | +100,000 | 0.50% | 25,640,500 |
| 2017-05-12 | 2017-05-10 | 0.950 | 26,890,000 | +200,000 | 0.50% | 25,545,500 |
| 2017-05-10 | 2017-05-08 | 0.990 | 26,690,000 | +44,000 | 0.49% | 26,423,100 |
| 2017-05-09 | 2017-05-05 | 0.990 | 26,646,000 | -200,000 | 0.49% | 26,379,540 |
| 2017-05-08 | 2017-05-04 | 1.000 | 26,846,000 | -100,000 | 0.50% | 26,846,000 |
| 2017-05-05 | 2017-05-02 | 0.950 | 26,946,000 | +300,000 | 0.50% | 25,598,700 |
| 2017-05-04 | 2017-04-28 | 0.950 | 26,646,000 | -300,000 | 0.49% | 25,313,700 |
| 2017-05-02 | 2017-04-27 | 0.960 | 26,946,000 | +120,000 | 0.50% | 25,868,160 |
| 2017-04-28 | 2017-04-26 | 0.980 | 26,826,000 | +70,000 | 0.50% | 26,289,480 |
| 2017-04-27 | 2017-04-25 | 1.010 | 26,756,000 | -290,000 | 0.52% | 27,023,560 |
| 2017-04-26 | 2017-04-24 | 1.000 | 27,046,000 | +100,000 | 0.53% | 27,046,000 |
| 2017-04-25 | 2017-04-21 | 1.000 | 26,946,000 | +100,000 | 0.52% | 26,946,000 |
| 2017-04-24 | 2017-04-20 | 0.990 | 26,846,000 | -778,000 | 0.52% | 26,577,540 |
| 2017-04-20 | 2017-04-18 | 1.020 | 27,624,000 | +100,000 | 0.54% | 28,176,480 |
| 2017-04-19 | 2017-04-13 | 1.010 | 27,524,000 | -600,000 | 0.53% | 27,799,240 |
| 2017-04-11 | 2017-04-07 | 1.050 | 28,124,000 | +200,000 | 0.55% | 29,530,200 |
| 2017-04-10 | 2017-04-06 | 1.090 | 27,924,000 | +550,000 | 0.54% | 30,437,160 |
| 2017-04-07 | 2017-04-05 | 1.090 | 27,374,000 | +728,000 | 0.53% | 29,837,660 |
| 2017-04-05 | 2017-03-31 | 0.920 | 26,646,000 | -300,000 | 0.52% | 24,514,320 |
| 2017-03-31 | 2017-03-29 | 1.000 | 26,946,000 | -400,000 | 0.52% | 26,946,000 |
| 2017-03-30 | 2017-03-28 | 1.030 | 27,346,000 | +200,000 | 2.03% | 28,166,380 |
| 2017-03-29 | 2017-03-27 | 1.010 | 27,146,000 | +100,000 | 2.02% | 27,417,460 |
| 2017-03-27 | 2017-03-23 | 1.040 | 27,046,000 | +100,000 | 2.01% | 28,127,840 |
| 2017-03-24 | 2017-03-22 | 1.030 | 26,946,000 | +100,000 | 2.46% | 27,754,380 |
| 2017-03-21 | 2017-03-17 | 1.150 | 26,846,000 | -100,000 | 3.17% | 30,872,900 |
| 2017-03-16 | 2017-03-14 | 1.130 | 26,946,000 | -300,000 | 3.18% | 30,448,980 |
| 2017-03-15 | 2017-03-13 | 1.130 | 27,246,000 | +300,000 | 3.22% | 30,787,980 |
| 2017-03-14 | 2017-03-10 | 1.120 | 26,946,000 | -100,000 | 3.18% | 30,179,520 |
| 2017-03-13 | 2017-03-09 | 1.110 | 27,046,000 | +100,000 | 3.19% | 30,021,060 |
| 2017-03-10 | 2017-03-08 | 1.120 | 26,946,000 | -150,000 | 3.18% | 30,179,520 |
| 2017-03-09 | 2017-03-07 | 1.130 | 27,096,000 | +100,000 | 3.20% | 30,618,480 |
| 2017-03-08 | 2017-03-06 | 1.100 | 26,996,000 | +200,000 | 3.19% | 29,695,600 |
| 2017-03-07 | 2017-03-03 | 1.150 | 26,796,000 | +100,000 | 3.16% | 30,815,400 |
| 2017-03-02 | 2017-02-28 | 1.170 | 26,696,000 | -50,000 | 3.15% | 31,234,320 |
| 2017-03-01 | 2017-02-27 | 1.190 | 26,746,000 | -228,000 | 3.16% | 31,827,740 |
| 2017-02-28 | 2017-02-24 | 1.120 | 26,974,000 | -200,000 | 3.19% | 30,210,880 |
| 2017-02-27 | 2017-02-23 | 1.090 | 27,174,000 | +50,000 | 3.21% | 29,619,660 |
| 2017-02-24 | 2017-02-22 | 1.040 | 27,124,000 | +100,000 | 3.20% | 28,208,960 |
| 2017-02-23 | 2017-02-21 | 1.020 | 27,024,000 | +100,000 | 3.19% | 27,564,480 |
| 2017-02-22 | 2017-02-20 | 1.020 | 26,924,000 | +24,000 | 3.18% | 27,462,480 |
| 2017-02-21 | 2017-02-17 | 1.020 | 26,900,000 | -274,000 | 3.18% | 27,438,000 |
| 2017-02-20 | 2017-02-16 | 1.050 | 27,174,000 | -100,000 | 3.21% | 28,532,700 |
| 2017-02-16 | 2017-02-14 | 1.050 | 27,274,000 | +200,000 | 3.22% | 28,637,700 |
| 2017-02-15 | 2017-02-13 | 1.070 | 27,074,000 | -2,330,000 | 3.20% | 28,969,180 |
| 2017-02-14 | 2017-02-10 | 1.020 | 29,404,000 | -100,000 | 3.47% | 29,992,080 |
| 2017-02-10 | 2017-02-08 | 0.950 | 29,504,000 | -190,000 | 3.48% | 28,028,800 |
| 2017-02-09 | 2017-02-07 | 0.960 | 29,694,000 | -172,000 | 3.51% | 28,506,240 |
| 2017-02-08 | 2017-02-06 | 0.990 | 29,866,000 | +72,000 | 3.53% | 29,567,340 |
| 2017-02-07 | 2017-02-03 | 0.870 | 29,794,000 | +200,000 | 3.52% | 25,920,780 |
| 2017-02-06 | 2017-02-02 | 0.860 | 29,594,000 | -242,000 | 3.50% | 25,450,840 |
| 2017-02-03 | 2017-02-01 | 0.870 | 29,836,000 | +542,000 | 3.52% | 25,957,320 |
| 2017-02-02 | 2017-01-27 | 0.860 | 29,294,000 | -52,000 | 3.46% | 25,192,840 |
| 2017-02-01 | 2017-01-25 | 0.860 | 29,346,000 | +92,000 | 3.47% | 25,237,560 |
| 2017-01-25 | 2017-01-23 | 0.880 | 29,254,000 | -200,000 | 3.45% | 25,743,520 |
| 2017-01-24 | 2017-01-20 | 0.840 | 29,454,000 | +248,000 | 3.48% | 24,741,360 |
| 2017-01-23 | 2017-01-19 | 0.880 | 29,206,000 | +252,000 | 3.45% | 25,701,280 |
| 2017-01-18 | 2017-01-16 | 0.870 | 28,954,000 | -402,000 | 3.42% | 25,189,980 |
| 2017-01-17 | 2017-01-13 | 0.880 | 29,356,000 | +202,000 | 3.47% | 25,833,280 |
| 2017-01-16 | 2017-01-12 | 0.890 | 29,154,000 | -100,000 | 3.44% | 25,947,060 |
| 2017-01-13 | 2017-01-11 | 0.890 | 29,254,000 | -86,000 | 3.45% | 26,036,060 |
| 2017-01-12 | 2017-01-10 | 0.940 | 29,340,000 | -146,000 | 3.47% | 27,579,600 |
| 2017-01-11 | 2017-01-09 | 0.870 | 29,486,000 | +134,000 | 3.48% | 25,652,820 |
| 2017-01-10 | 2017-01-06 | 1.000 | 29,352,000 | -522,000 | 3.47% | 29,352,000 |
| 2017-01-09 | 2017-01-05 | 0.960 | 29,874,000 | -764,000 | 3.53% | 28,679,040 |
| 2017-01-06 | 2017-01-04 | 1.000 | 30,638,000 | +210,000 | 3.62% | 30,638,000 |
| 2017-01-05 | 2017-01-03 | 1.010 | 30,428,000 | +200,000 | 3.59% | 30,732,280 |
| 2017-01-04 | 2016-12-30 | 1.100 | 30,228,000 | -300,000 | 3.57% | 33,250,800 |
| 2017-01-03 | 2016-12-29 | 1.010 | 30,528,000 | +200,000 | 3.61% | 30,833,280 |
| 2016-12-30 | 2016-12-28 | 1.050 | 30,328,000 | -130,000 | 3.58% | 31,844,400 |
| 2016-12-29 | 2016-12-23 | 1.040 | 30,458,000 | +452,000 | 3.60% | 31,676,320 |
| 2016-12-28 | 2016-12-22 | 0.950 | 30,006,000 | +3,620,000 | 3.54% | 28,505,700 |
| 2016-12-23 | 2016-12-21 | 1.050 | 26,386,000 | -200,000 | 3.12% | 27,705,300 |
| 2016-12-21 | 2016-12-19 | 1.200 | 26,586,000 | +200,000 | 3.14% | 31,903,200 |
| 2016-12-20 | 2016-12-16 | 1.210 | 26,386,000 | -200,000 | 3.12% | 31,927,060 |
| 2016-12-19 | 2016-12-15 | 1.200 | 26,586,000 | -800,000 | 3.14% | 31,903,200 |
| 2016-12-15 | 2016-12-13 | 1.260 | 27,386,000 | -300,000 | 3.23% | 34,506,360 |
| 2016-12-14 | 2016-12-12 | 1.230 | 27,686,000 | +156,000 | 3.27% | 34,053,780 |
| 2016-12-13 | 2016-12-09 | 1.290 | 27,530,000 | +266,000 | 3.25% | 35,513,700 |
| 2016-12-12 | 2016-12-08 | 1.280 | 27,264,000 | -38,000 | 3.22% | 34,897,920 |
| 2016-12-09 | 2016-12-07 | 1.120 | 27,302,000 | +4,120,000 | 3.22% | 30,578,240 |
| 2016-12-08 | 2016-12-06 | 1.060 | 23,182,000 | +5,240,000 | 2.74% | 24,572,920 |
| 2016-12-07 | 2016-12-05 | 0.960 | 17,942,000 | +3,186,000 | 2.12% | 17,224,320 |
| 2016-12-06 | 2016-12-02 | 0.920 | 14,756,000 | +182,000 | 1.74% | 13,575,520 |
| 2016-12-05 | 2016-12-01 | 0.900 | 14,574,000 | +14,000 | 1.72% | 13,116,600 |
| 2016-12-02 | 2016-11-30 | 0.860 | 14,560,000 | -9,156,000 | 1.72% | 12,521,600 |
| 2016-12-01 | 2016-11-29 | 0.850 | 23,716,000 | -3,244,000 | 2.80% | 20,158,600 |
| 2016-11-30 | 2016-11-28 | 0.850 | 26,960,000 | -2,708,000 | 3.18% | 22,916,000 |
| 2016-11-29 | 2016-11-25 | 0.860 | 29,668,000 | -4,160,000 | 3.50% | 25,514,480 |
| 2016-11-28 | 2016-11-24 | 0.890 | 33,828,000 | -1,958,000 | 4.00% | 30,106,920 |
| 2016-11-25 | 2016-11-23 | 0.890 | 35,786,000 | -58,000 | 4.23% | 31,849,540 |
| 2016-11-24 | 2016-11-22 | 0.890 | 35,844,000 | +158,000 | 4.23% | 31,901,160 |
| 2016-11-23 | 2016-11-21 | 0.890 | 35,686,000 | +1,100,000 | 4.21% | 31,760,540 |
| 2016-11-22 | 2016-11-18 | 0.890 | 34,586,000 | +900,000 | 4.08% | 30,781,540 |
| 2016-11-21 | 2016-11-17 | 0.900 | 33,686,000 | +400,000 | 3.98% | 30,317,400 |
| 2016-11-18 | 2016-11-16 | 0.920 | 33,286,000 | +1,500,000 | 3.93% | 30,623,120 |
| 2016-11-17 | 2016-11-15 | 0.920 | 31,786,000 | +2,080,000 | 3.75% | 29,243,120 |
| 2016-11-16 | 2016-11-14 | 0.930 | 29,706,000 | +1,062,000 | 3.51% | 27,626,580 |
| 2016-11-15 | 2016-11-11 | 0.870 | 28,644,000 | +900,000 | 3.38% | 24,920,280 |
| 2016-11-14 | 2016-11-10 | 0.860 | 27,744,000 | +60,000 | 3.28% | 23,859,840 |
| 2016-11-11 | 2016-11-09 | 0.800 | 27,684,000 | +2,090,000 | 3.27% | 22,147,200 |
| 2016-11-10 | 2016-11-08 | 0.690 | 25,594,000 | +2,000,000 | 3.02% | 17,659,860 |
| 2016-11-09 | 2016-11-07 | 0.710 | 23,594,000 | -660,000 | 2.79% | 16,751,740 |
| 2016-11-08 | 2016-11-04 | 0.660 | 24,254,000 | -300,000 | 2.86% | 16,007,640 |
| 2016-11-07 | 2016-11-03 | 0.540 | 24,554,000 | +78,000 | 2.90% | 13,259,160 |
| 2016-11-04 | 2016-11-02 | 0.460 | 24,476,000 | -300,000 | 2.89% | 11,258,960 |
| 2016-11-02 | 2016-10-31 | 0.445 | 24,776,000 | +7,000,000 | 2.93% | 11,025,320 |
| 2016-10-31 | 2016-10-27 | 0.450 | 17,776,000 | -250,000 | 2.10% | 7,999,200 |
| 2016-10-28 | 2016-10-26 | 0.430 | 18,026,000 | -48,000 | 2.13% | 7,751,180 |
| 2016-10-27 | 2016-10-25 | 0.410 | 18,074,000 | +5,000,000 | 2.13% | 7,410,340 |
| 2016-10-26 | 2016-10-24 | 0.400 | 13,074,000 | +6,800,000 | 1.54% | 5,229,600 |
| 2016-10-25 | 2016-10-20 | 0.400 | 6,274,000 | +600,000 | 0.74% | 2,509,600 |
| 2016-10-11 | 2016-10-06 | 0.410 | 5,674,000 | -558,000 | 0.67% | 2,326,340 |
| 2016-10-07 | 2016-10-05 | 0.405 | 6,232,000 | -1,206,000 | 0.74% | 2,523,960 |
| 2016-10-06 | 2016-10-04 | 0.405 | 7,438,000 | +50,000 | 0.88% | 3,012,390 |
| 2016-10-05 | 2016-10-03 | 0.420 | 7,388,000 | -302,000 | 0.87% | 3,102,960 |
| 2016-10-03 | 2016-09-29 | 0.430 | 7,690,000 | +1,320,000 | 0.91% | 3,306,700 |
| 2016-09-30 | 2016-09-28 | 0.430 | 6,370,000 | +500,000 | 0.75% | 2,739,100 |
| 2016-09-29 | 2016-09-27 | 0.425 | 5,870,000 | +436,000 | 0.69% | 2,494,750 |
| 2016-09-28 | 2016-09-26 | 0.435 | 5,434,000 | +200,000 | 0.64% | 2,363,790 |
| 2016-09-27 | 2016-09-23 | 0.455 | 5,234,000 | -36,000 | 0.62% | 2,381,470 |
| 2016-09-22 | 2016-09-20 | 0.485 | 5,270,000 | -400,000 | 0.62% | 2,555,950 |
| 2016-09-21 | 2016-09-19 | 0.425 | 5,670,000 | -90,000 | 0.67% | 2,409,750 |
| 2016-09-14 | 2016-09-12 | 0.420 | 5,760,000 | +290,000 | 0.68% | 2,419,200 |
| 2016-09-13 | 2016-09-09 | 0.440 | 5,470,000 | +200,000 | 0.65% | 2,406,800 |
| 2016-09-12 | 2016-09-08 | 0.445 | 5,270,000 | -100,000 | 0.62% | 2,345,150 |
| 2016-09-08 | 2016-09-06 | 0.395 | 5,370,000 | +200,000 | 0.63% | 2,121,150 |
| 2016-08-29 | 2016-08-25 | 0.420 | 5,170,000 | +200,000 | 0.61% | 2,171,400 |
| 2016-08-19 | 2016-08-17 | 0.370 | 4,970,000 | -200,000 | 0.70% | 1,838,900 |
| 2016-08-18 | 2016-08-16 | 0.380 | 5,170,000 | +200,000 | 0.73% | 1,964,600 |
| 2016-08-05 | 2016-08-03 | 0.360 | 4,970,000 | -200,000 | 0.70% | 1,789,200 |
| 2016-07-26 | 2016-07-22 | 0.405 | 5,170,000 | -250,000 | 0.73% | 2,093,850 |
| 2016-07-25 | 2016-07-21 | 0.410 | 5,420,000 | +450,000 | 0.77% | 2,222,200 |
| 2016-07-22 | 2016-07-20 | 0.415 | 4,970,000 | -300,000 | 0.70% | 2,062,550 |
| 2016-07-21 | 2016-07-19 | 0.425 | 5,270,000 | +100,000 | 0.75% | 2,239,750 |
| 2016-07-20 | 2016-07-18 | 0.435 | 5,170,000 | +200,000 | 0.73% | 2,248,950 |
| 2016-07-19 | 2016-07-15 | 0.445 | 4,970,000 | -112,000 | 0.70% | 2,211,650 |
| 2016-07-18 | 2016-07-14 | 0.435 | 5,082,000 | +250,000 | 0.72% | 2,210,670 |
| 2016-07-15 | 2016-07-13 | 0.440 | 4,832,000 | -100,000 | 0.68% | 2,126,080 |
| 2016-07-14 | 2016-07-12 | 0.450 | 4,932,000 | +200,000 | 0.70% | 2,219,400 |
| 2016-07-13 | 2016-07-11 | 0.450 | 4,732,000 | +200,000 | 0.67% | 2,129,400 |
| 2016-07-12 | 2016-07-08 | 0.450 | 4,532,000 | -500,000 | 0.64% | 2,039,400 |
| 2016-07-11 | 2016-07-07 | 0.450 | 5,032,000 | +1,200,000 | 0.71% | 2,264,400 |
| 2016-06-21 | 2016-06-17 | 0.500 | 3,832,000 | -280,000 | 0.54% | 1,916,000 |
| 2016-06-16 | 2016-06-14 | 0.570 | 4,112,000 | +40,000 | 0.58% | 2,343,840 |
| 2016-06-14 | 2016-06-10 | 0.620 | 4,072,000 | +240,000 | 0.58% | 2,524,640 |
| 2016-06-13 | 2016-06-08 | 0.660 | 3,832,000 | -80,000 | 0.54% | 2,529,120 |
| 2016-06-10 | 2016-06-07 | 0.700 | 3,912,000 | +80,000 | 0.55% | 2,738,400 |
| 2016-05-31 | 2016-05-27 | 0.780 | 3,832,000 | -120,000 | 0.54% | 2,988,960 |
| 2016-05-30 | 2016-05-26 | 0.790 | 3,952,000 | +120,000 | 0.56% | 3,122,080 |
| 2016-05-23 | 2016-05-19 | 0.820 | 3,832,000 | -100,000 | 0.54% | 3,142,240 |
| 2016-05-20 | 2016-05-18 | 0.820 | 3,932,000 | +100,000 | 0.56% | 3,224,240 |
| 2016-05-16 | 2016-05-12 | 0.840 | 3,832,000 | -100,000 | 0.54% | 3,218,880 |
| 2016-05-13 | 2016-05-11 | 0.840 | 3,932,000 | +100,000 | 0.56% | 3,302,880 |
| 2016-05-10 | 2016-05-06 | 0.840 | 3,832,000 | -160,000 | 0.54% | 3,218,880 |
| 2016-05-09 | 2016-05-05 | 0.880 | 3,992,000 | +160,000 | 0.57% | 3,512,960 |
| 2016-05-06 | 2016-05-04 | 0.850 | 3,832,000 | -100,000 | 0.54% | 3,257,200 |
| 2016-05-04 | 2016-04-29 | 0.890 | 3,932,000 | -120,000 | 0.56% | 3,499,480 |
| 2016-05-03 | 2016-04-28 | 0.890 | 4,052,000 | +100,000 | 0.57% | 3,606,280 |
| 2016-04-29 | 2016-04-27 | 0.930 | 3,952,000 | +300,000 | 0.56% | 3,675,360 |
| 2016-04-28 | 2016-04-26 | 0.860 | 3,652,000 | +120,000 | 0.52% | 3,140,720 |
| 2016-04-22 | 2016-04-20 | 0.860 | 3,532,000 | +100,000 | 0.50% | 3,037,520 |
| 2016-04-21 | 2016-04-19 | 0.890 | 3,432,000 | +50,000 | 0.49% | 3,054,480 |
| 2016-04-20 | 2016-04-18 | 0.870 | 3,382,000 | -30,000 | 0.48% | 2,942,340 |
| 2016-04-19 | 2016-04-15 | 0.940 | 3,412,000 | +80,000 | 0.48% | 3,207,280 |
| 2016-04-14 | 2016-04-12 | 0.880 | 3,332,000 | +40,000 | 0.47% | 2,932,160 |
| 2016-04-13 | 2016-04-11 | 0.830 | 3,292,000 | +8,000 | 0.47% | 2,732,360 |
| 2016-04-12 | 2016-04-08 | 0.910 | 3,284,000 | +248,000 | 0.47% | 2,988,440 |
| 2016-04-11 | 2016-04-07 | 0.920 | 3,036,000 | +120,000 | 0.43% | 2,793,120 |
| 2016-03-31 | 2016-03-29 | 1.010 | 2,916,000 | +450,000 | 0.41% | 2,945,160 |
| 2016-03-30 | 2016-03-24 | 1.330 | 2,466,000 | +180,000 | 0.35% | 3,279,780 |
| 2016-03-21 | 2016-03-17 | 1.380 | 2,286,000 | +382,000 | 0.32% | 3,154,680 |
| 2016-03-16 | 2016-03-14 | 1.080 | 1,904,000 | -98,000 | 0.27% | 2,056,320 |
| 2016-03-15 | 2016-03-11 | 1.110 | 2,002,000 | +98,000 | 0.28% | 2,222,220 |
| 2016-03-11 | 2016-03-09 | 1.110 | 1,904,000 | +100,000 | 0.27% | 2,113,440 |
| 2016-03-08 | 2016-03-04 | 1.110 | 1,804,000 | +252,000 | 0.26% | 2,002,440 |
| 2016-03-04 | 2016-03-02 | 1.190 | 1,552,000 | +50,000 | 0.22% | 1,846,880 |
| 2016-03-02 | 2016-02-29 | 1.180 | 1,502,000 | -500,000 | 0.21% | 1,772,360 |
| 2016-03-01 | 2016-02-26 | 1.180 | 2,002,000 | +300,000 | 0.28% | 2,362,360 |
| 2016-02-29 | 2016-02-25 | 1.220 | 1,702,000 | +300,000 | 0.24% | 2,076,440 |
| 2016-02-26 | 2016-02-24 | 1.260 | 1,402,000 | +1,000,000 | 0.20% | 1,766,520 |
| 2016-02-23 | 2016-02-19 | 1.110 | 402,000 | -80,000 | 0.06% | 446,220 |
| 2016-02-22 | 2016-02-18 | 1.160 | 482,000 | +80,000 | 0.07% | 559,120 |
| 2016-02-12 | 2016-02-05 | 1.270 | 402,000 | -70,000 | 0.06% | 510,540 |
| 2016-02-11 | 2016-02-04 | 1.240 | 472,000 | +70,000 | 0.07% | 585,280 |
| 2016-01-29 | 2016-01-27 | 1.140 | 402,000 | +130,000 | 0.06% | 458,280 |
| 2016-01-28 | 2016-01-26 | 1.040 | 272,000 | +82,000 | 0.04% | 282,880 |
| 2016-01-27 | 2016-01-25 | 1.110 | 190,000 | -70,000 | 0.03% | 210,900 |
| 2016-01-26 | 2016-01-22 | 1.310 | 260,000 | +70,000 | 0.04% | 340,600 |
| 2016-01-25 | 2016-01-21 | 1.400 | 190,000 | -120,000 | 0.03% | 266,000 |
| 2016-01-22 | 2016-01-20 | 1.450 | 310,000 | +120,000 | 0.04% | 449,500 |
| 2016-01-21 | 2016-01-19 | 1.490 | 190,000 | -180,000 | 0.03% | 283,100 |
| 2016-01-20 | 2016-01-18 | 1.440 | 370,000 | +80,000 | 0.05% | 532,800 |
| 2016-01-19 | 2016-01-15 | 1.430 | 290,000 | +82,000 | 0.04% | 414,700 |
| 2016-01-18 | 2016-01-14 | 1.490 | 208,000 | -58,000 | 0.03% | 309,920 |
| 2016-01-15 | 2016-01-13 | 1.550 | 266,000 | +76,000 | 0.04% | 412,300 |
| 2016-01-13 | 2016-01-11 | 1.670 | 190,000 | -100,000 | 0.03% | 317,300 |
| 2016-01-12 | 2016-01-08 | 1.620 | 290,000 | +100,000 | 0.04% | 469,800 |
| 2016-01-08 | 2016-01-06 | 1.610 | 190,000 | -560,000 | 0.03% | 305,900 |
| 2015-12-01 | 2015-11-27 | 1.430 | 750,000 | -8,600,000 | 0.11% | 1,072,500 |
| 2015-11-30 | 2015-11-26 | 1.840 | 9,350,000 | -810,000 | 1.32% | 17,204,000 |
| 2015-11-27 | 2015-11-25 | 1.900 | 10,160,000 | -866,000 | 1.44% | 19,304,000 |
| 2015-11-25 | 2015-11-23 | 1.600 | 11,026,000 | -3,190,000 | 1.56% | 17,641,600 |
| 2015-11-24 | 2015-11-20 | 1.430 | 14,216,000 | -3,168,000 | 2.01% | 20,328,880 |
| 2015-11-23 | 2015-11-19 | 1.250 | 17,384,000 | -900,000 | 2.46% | 21,730,000 |
| 2015-11-19 | 2015-11-17 | 1.130 | 18,284,000 | -280,000 | 2.59% | 20,660,920 |
| 2015-11-18 | 2015-11-16 | 1.140 | 18,564,000 | -20,000 | 2.63% | 21,162,960 |
| 2015-11-12 | 2015-11-10 | 1.060 | 18,584,000 | -182,000 | 2.63% | 19,699,040 |
| 2015-11-11 | 2015-11-09 | 1.110 | 18,766,000 | -742,000 | 2.66% | 20,830,260 |
| 2015-11-09 | 2015-11-05 | 1.200 | 19,508,000 | -20,000 | 2.76% | 23,409,600 |
| 2015-11-06 | 2015-11-04 | 1.260 | 19,528,000 | -70,000 | 2.77% | 24,605,280 |
| 2015-11-05 | 2015-11-03 | 1.180 | 19,598,000 | -50,000 | 2.78% | 23,125,640 |
| 2015-11-02 | 2015-10-29 | 1.200 | 19,648,000 | +10,000 | 2.78% | 23,577,600 |
| 2015-10-30 | 2015-10-28 | 1.190 | 19,638,000 | -50,000 | 2.78% | 23,369,220 |
| 2015-10-29 | 2015-10-27 | 1.150 | 19,688,000 | -100,000 | 2.79% | 22,641,200 |
| 2015-10-23 | 2015-10-20 | 0.890 | 19,788,000 | +50,000 | 2.80% | 17,611,320 |
| 2015-10-14 | 2015-10-12 | 0.970 | 19,738,000 | +2,118,000 | 2.80% | 19,145,860 |
| 2015-10-05 | 2015-09-30 | 1.020 | 17,620,000 | +60,000 | 2.50% | 17,972,400 |
| 2015-09-25 | 2015-09-23 | 1.150 | 17,560,000 | +100,000 | 2.49% | 20,194,000 |
| 2015-09-23 | 2015-09-21 | 1.140 | 17,460,000 | +336,000 | 2.47% | 19,904,400 |
| 2015-09-17 | 2015-09-15 | 1.220 | 17,124,000 | -34,000 | 2.43% | 20,891,280 |
| 2015-09-09 | 2015-09-07 | 1.200 | 17,158,000 | -154,000 | 2.79% | 20,589,600 |
| 2015-09-08 | 2015-09-04 | 1.220 | 17,312,000 | +84,000 | 2.81% | 21,120,640 |
| 2015-09-07 | 2015-09-02 | 1.260 | 17,228,000 | -30,000 | 2.80% | 21,707,280 |
| 2015-09-04 | 2015-09-01 | 1.250 | 17,258,000 | +130,000 | 2.80% | 21,572,500 |
| 2015-08-31 | 2015-08-27 | 1.210 | 17,128,000 | +230,000 | 2.78% | 20,724,880 |
| 2015-08-27 | 2015-08-25 | 1.180 | 16,898,000 | +516,000 | 2.74% | 19,939,640 |
| 2015-08-26 | 2015-08-24 | 1.220 | 16,382,000 | +4,278,000 | 2.66% | 19,986,040 |
| 2015-08-25 | 2015-08-21 | 1.240 | 12,104,000 | +1,190,000 | 1.97% | 15,008,960 |
| 2015-08-21 | 2015-08-19 | 1.270 | 10,914,000 | +5,438,000 | 1.77% | 13,860,780 |
| 2015-08-19 | 2015-08-17 | 1.230 | 5,476,000 | +2,124,000 | 0.89% | 6,735,480 |
| 2015-08-18 | 2015-08-14 | 1.220 | 3,352,000 | +2,230,000 | 0.54% | 4,089,440 |
| 2015-08-17 | 2015-08-13 | 1.200 | 1,122,000 | +1,122,000 | 0.18% | 1,346,400 |
| 2015-07-22 | 2015-07-20 | 1.480 | 0 | -60,000 | ||
| 2015-07-17 | 2015-07-15 | 1.560 | 60,000 | -10,000 | 0.01% | 93,600 |
| 2015-07-15 | 2015-07-13 | 1.580 | 70,000 | +70,000 | 0.01% | 110,600 |
| 2015-07-10 | 2015-07-08 | 1.340 | 0 | -14,000 | ||
| 2015-07-09 | 2015-07-07 | 1.570 | 14,000 | +14,000 | 0.00% | 21,980 |
| 2015-06-25 | 2015-06-23 | 1.850 | 0 | -46,000 | ||
| 2015-06-24 | 2015-06-22 | 1.890 | 46,000 | +46,000 | 0.01% | 86,940 |
| 2015-06-17 | 2015-06-15 | 1.850 | 0 | -12,000 | ||
| 2015-06-12 | 2015-06-10 | 1.630 | 12,000 | +12,000 | 0.00% | 19,560 |
| 2015-04-20 | 2015-04-16 | 1.780 | 0 | -10,000 | ||
| 2015-04-17 | 2015-04-15 | 1.430 | 10,000 | +10,000 | 0.00% | 14,300 |
| 2015-04-16 | 2015-04-14 | 1.390 | 0 | -10,000 | ||
| 2015-04-14 | 2015-04-10 | 1.400 | 10,000 | +10,000 | 0.00% | 14,000 |
| 2015-04-02 | 2015-03-31 | 1.380 | 0 | -200,000 | ||
| 2015-03-18 | 2015-03-16 | 1.460 | 200,000 | +200,000 | 0.04% | 292,000 |
| 2015-01-13 | 2015-01-09 | 1.450 | 0 | -66,000 | ||
| 2014-06-04 | 2014-05-30 | 1.190 | 66,000 | +1,091 | 0.01% | 78,518 |
| 2013-09-10 | 2013-09-06 | 1.393 | 64,909 | +962 | 0.01% | 90,440 |
| 2013-06-04 | 2013-05-31 | 1.045 | 63,947 | +3,296 | 0.01% | 66,803 |
| 2012-11-19 | 2012-11-15 | 1.241 | 60,651 | -62,489 | 0.01% | 75,240 |
| 2012-11-01 | 2012-10-30 | 1.186 | 123,140 | -66,165 | 0.03% | 146,060 |
| 2012-10-22 | 2012-10-18 | 1.186 | 189,305 | -1,838 | 0.05% | 224,540 |
| 2012-09-13 | 2012-09-11 | 0.914 | 191,143 | -2,297,395 | 0.05% | 174,720 |
| 2012-09-11 | 2012-09-07 | 0.903 | 2,488,538 | -459,479 | 0.61% | 2,247,640 |
| 2012-09-05 | 2012-09-03 | 0.903 | 2,948,017 | -73,516 | 0.73% | 2,662,640 |
| 2012-09-04 | 2012-08-31 | 0.892 | 3,021,533 | -11,028 | 0.75% | 2,696,160 |
| 2012-09-03 | 2012-08-30 | 0.903 | 3,032,561 | -1,838 | 0.75% | 2,739,000 |
| 2012-08-31 | 2012-08-29 | 0.892 | 3,034,399 | +38,597 | 0.75% | 2,707,640 |
| 2012-08-28 | 2012-08-24 | 0.925 | 2,995,802 | -7,352 | 0.74% | 2,771,000 |
| 2012-08-23 | 2012-08-21 | 0.892 | 3,003,154 | -9,190 | 0.74% | 2,679,760 |
| 2012-08-22 | 2012-08-20 | 0.892 | 3,012,344 | -36,758 | 0.74% | 2,687,960 |
| 2012-08-21 | 2012-08-17 | 0.892 | 3,049,102 | -9,189 | 0.75% | 2,720,760 |
| 2012-08-20 | 2012-08-16 | 0.892 | 3,058,291 | -18,380 | 0.75% | 2,728,960 |
| 2012-08-16 | 2012-08-14 | 0.881 | 3,076,671 | -7,351 | 0.76% | 2,711,880 |
| 2012-08-13 | 2012-08-09 | 0.914 | 3,084,022 | -36,759 | 0.76% | 2,819,040 |
| 2012-08-10 | 2012-08-08 | 0.892 | 3,120,781 | -45,947 | 0.77% | 2,784,720 |
| 2012-08-09 | 2012-08-07 | 0.903 | 3,166,728 | -18,380 | 0.78% | 2,860,180 |
| 2012-08-08 | 2012-08-06 | 0.892 | 3,185,108 | -7,351 | 0.79% | 2,842,120 |
| 2012-08-07 | 2012-08-03 | 0.892 | 3,192,459 | -1,838 | 0.79% | 2,848,680 |
| 2012-08-06 | 2012-08-02 | 0.903 | 3,194,297 | -45,948 | 0.79% | 2,885,080 |
| 2012-08-03 | 2012-08-01 | 0.892 | 3,240,245 | -45,948 | 0.80% | 2,891,320 |
| 2012-08-02 | 2012-07-31 | 0.903 | 3,286,193 | -119,465 | 0.81% | 2,968,080 |
| 2012-07-26 | 2012-07-24 | 0.936 | 3,405,658 | +18,380 | 0.84% | 3,187,160 |
| 2012-07-24 | 2012-07-20 | 0.936 | 3,387,278 | -9,190 | 0.84% | 3,169,960 |
| 2012-07-17 | 2012-07-13 | 0.925 | 3,396,468 | -3,676 | 0.84% | 3,141,600 |
| 2012-07-16 | 2012-07-12 | 0.914 | 3,400,144 | +45,948 | 0.84% | 3,108,000 |
| 2012-07-13 | 2012-07-11 | 0.936 | 3,354,196 | +45,948 | 0.83% | 3,139,000 |
| 2012-07-12 | 2012-07-10 | 1.001 | 3,308,248 | -325,311 | 0.82% | 3,312,000 |
| 2012-06-27 | 2012-06-25 | 0.903 | 3,633,559 | -36,758 | 0.90% | 3,281,820 |
| 2012-06-26 | 2012-06-22 | 0.892 | 3,670,317 | -3,676 | 0.91% | 3,275,080 |
| 2012-06-22 | 2012-06-20 | 0.881 | 3,673,993 | -18,379 | 0.91% | 3,238,380 |
| 2012-06-20 | 2012-06-18 | 0.903 | 3,692,372 | -137,844 | 0.91% | 3,334,940 |
| 2012-06-19 | 2012-06-15 | 0.881 | 3,830,216 | -183,792 | 0.94% | 3,376,080 |
| 2012-06-18 | 2012-06-14 | 0.838 | 4,014,008 | -108,437 | 0.99% | 3,363,360 |
| 2012-06-15 | 2012-06-13 | 0.838 | 4,122,445 | -73,516 | 1.02% | 3,454,220 |
| 2012-06-07 | 2012-06-05 | 0.827 | 4,195,961 | -56,976 | 1.03% | 3,470,160 |
| 2012-06-06 | 2012-06-04 | 0.849 | 4,252,937 | -51,461 | 1.05% | 3,612,342 |
| 2012-06-05 | 2012-06-01 | 0.849 | 4,304,398 | +113,273 | 1.06% | 3,656,052 |
| 2012-06-04 | 2012-05-31 | 0.838 | 4,191,125 | -17,895 | 1.06% | 3,513,000 |
| 2012-06-01 | 2012-05-30 | 0.805 | 4,209,020 | -7,158 | 1.07% | 3,386,880 |
| 2012-05-31 | 2012-05-29 | 0.816 | 4,216,178 | -8,948 | 1.07% | 3,439,760 |
| 2012-05-28 | 2012-05-24 | 0.793 | 4,225,126 | -14,316 | 1.07% | 3,352,620 |
| 2012-05-23 | 2012-05-21 | 0.805 | 4,239,442 | +39,370 | 1.07% | 3,411,360 |
| 2012-05-14 | 2012-05-10 | 0.827 | 4,200,072 | +8,947 | 1.06% | 3,473,560 |
| 2012-05-11 | 2012-05-09 | 0.827 | 4,191,125 | +8,948 | 1.06% | 3,466,160 |
| 2012-05-09 | 2012-05-07 | 0.838 | 4,182,177 | +8,948 | 1.06% | 3,505,500 |
| 2012-05-04 | 2012-05-02 | 0.849 | 4,173,229 | +3,579 | 1.06% | 3,544,640 |
| 2012-04-30 | 2012-04-26 | 0.861 | 4,169,650 | +87,688 | 1.06% | 3,588,200 |
| 2012-04-26 | 2012-04-24 | 0.838 | 4,081,962 | +60,845 | 1.03% | 3,421,500 |
| 2012-04-25 | 2012-04-23 | 0.861 | 4,021,117 | -44,739 | 1.02% | 3,460,380 |
| 2012-04-23 | 2012-04-19 | 0.827 | 4,065,856 | -17,896 | 1.03% | 3,362,560 |
| 2012-04-19 | 2012-04-17 | 0.793 | 4,083,752 | +8,948 | 1.03% | 3,240,440 |
| 2012-04-17 | 2012-04-13 | 0.782 | 4,074,804 | +26,843 | 1.03% | 3,187,800 |
| 2012-04-16 | 2012-04-12 | 0.782 | 4,047,961 | -10,737 | 1.03% | 3,166,800 |
| 2012-04-13 | 2012-04-11 | 0.782 | 4,058,698 | +26,843 | 1.03% | 3,175,200 |
| 2012-04-12 | 2012-04-10 | 0.782 | 4,031,855 | +14,317 | 1.02% | 3,154,200 |
| 2012-04-03 | 2012-03-30 | 0.793 | 4,017,538 | +1,789 | 1.02% | 3,187,900 |
| 2012-03-29 | 2012-03-27 | 0.771 | 4,015,749 | -53,686 | 1.02% | 3,096,720 |
| 2012-03-27 | 2012-03-23 | 0.771 | 4,069,435 | -14,317 | 1.03% | 3,138,120 |
| 2012-03-26 | 2012-03-22 | 0.771 | 4,083,752 | -1,789 | 1.03% | 3,149,160 |
| 2012-03-23 | 2012-03-21 | 0.760 | 4,085,541 | -28,633 | 1.03% | 3,104,880 |
| 2012-03-22 | 2012-03-20 | 0.782 | 4,114,174 | +57,266 | 1.04% | 3,218,600 |
| 2012-03-12 | 2012-03-08 | 0.793 | 4,056,908 | +1,789 | 1.03% | 3,219,140 |
| 2012-03-09 | 2012-03-07 | 0.816 | 4,055,119 | +1,790 | 1.03% | 3,308,360 |
| 2012-03-01 | 2012-02-28 | 0.838 | 4,053,329 | +1,789 | 1.03% | 3,397,500 |
| 2012-02-14 | 2012-02-10 | 0.849 | 4,051,540 | -80,529 | 1.03% | 3,441,280 |
| 2012-02-13 | 2012-02-09 | 0.872 | 4,132,069 | -17,896 | 1.05% | 3,602,040 |
| 2012-02-10 | 2012-02-08 | 0.872 | 4,149,965 | -123,479 | 1.05% | 3,617,640 |
| 2012-02-09 | 2012-02-07 | 0.872 | 4,273,444 | -7,158 | 1.08% | 3,725,280 |
| 2012-01-31 | 2012-01-27 | 0.883 | 4,280,602 | -41,160 | 1.08% | 3,779,360 |
| 2012-01-30 | 2012-01-26 | 0.883 | 4,321,762 | -41,159 | 1.09% | 3,815,700 |
| 2012-01-27 | 2012-01-20 | 0.872 | 4,362,921 | -25,054 | 1.11% | 3,803,280 |
| 2012-01-26 | 2012-01-19 | 0.861 | 4,387,975 | -170,007 | 1.11% | 3,776,080 |
| 2012-01-17 | 2012-01-13 | 0.861 | 4,557,982 | +14,316 | 1.15% | 3,922,380 |
| 2012-01-06 | 2012-01-04 | 0.872 | 4,543,666 | -8,948 | 1.15% | 3,960,840 |
| 2011-12-19 | 2011-12-15 | 0.883 | 4,552,614 | +26,844 | 1.15% | 4,019,520 |
| 2011-12-16 | 2011-12-14 | 0.894 | 4,525,770 | +10,737 | 1.15% | 4,046,400 |
| 2011-12-15 | 2011-12-13 | 0.883 | 4,515,033 | +3,579 | 1.14% | 3,986,340 |
| 2011-12-14 | 2011-12-12 | 0.894 | 4,511,454 | +1,790 | 1.14% | 4,033,600 |
| 2011-12-12 | 2011-12-08 | 0.916 | 4,509,664 | +1,789 | 1.14% | 4,132,800 |
| 2011-12-08 | 2011-12-06 | 0.916 | 4,507,875 | +3,579 | 1.14% | 4,131,160 |
| 2011-12-07 | 2011-12-05 | 0.916 | 4,504,296 | +1,790 | 1.14% | 4,127,880 |
| 2011-12-01 | 2011-11-29 | 0.916 | 4,502,506 | -26,843 | 1.14% | 4,126,240 |
| 2011-11-30 | 2011-11-28 | 0.905 | 4,529,349 | -26,844 | 1.15% | 4,100,220 |
| 2011-11-29 | 2011-11-25 | 0.849 | 4,556,193 | +7,159 | 1.15% | 3,869,920 |
| 2011-11-28 | 2011-11-24 | 0.861 | 4,549,034 | +3,579 | 1.15% | 3,914,680 |
| 2011-11-25 | 2011-11-23 | 0.861 | 4,545,455 | +1,789 | 1.15% | 3,911,600 |
| 2011-11-23 | 2011-11-21 | 0.872 | 4,543,666 | +3,579 | 1.15% | 3,960,840 |
| 2011-11-22 | 2011-11-18 | 0.894 | 4,540,087 | +62,635 | 1.15% | 4,059,200 |
| 2011-11-21 | 2011-11-17 | 0.916 | 4,477,452 | +53,686 | 1.13% | 4,103,280 |
| 2011-11-18 | 2011-11-16 | 0.894 | 4,423,766 | +3,579 | 1.12% | 3,955,200 |
| 2011-11-15 | 2011-11-11 | 0.849 | 4,420,187 | +186,113 | 1.12% | 3,754,400 |
| 2011-11-11 | 2011-11-09 | 0.872 | 4,234,074 | +16,106 | 1.07% | 3,690,960 |
| 2011-11-10 | 2011-11-08 | 0.849 | 4,217,968 | +16,106 | 1.07% | 3,582,640 |
| 2011-11-08 | 2011-11-04 | 0.782 | 4,201,862 | -39,370 | 1.06% | 3,287,200 |
| 2011-11-07 | 2011-11-03 | 0.771 | 4,241,232 | -268,432 | 1.07% | 3,270,600 |
| 2011-11-04 | 2011-11-02 | 0.760 | 4,509,664 | +119,899 | 1.14% | 3,427,200 |
| 2011-11-03 | 2011-11-01 | 0.760 | 4,389,765 | +89,478 | 1.11% | 3,336,080 |
| 2011-11-02 | 2011-10-31 | 0.760 | 4,300,287 | +17,895 | 1.09% | 3,268,080 |
| 2011-11-01 | 2011-10-28 | 0.771 | 4,282,392 | -204,008 | 1.08% | 3,302,340 |
| 2011-10-31 | 2011-10-27 | 0.771 | 4,486,400 | -177,166 | 1.14% | 3,459,660 |
| 2011-10-28 | 2011-10-26 | 0.771 | 4,663,566 | -177,165 | 1.18% | 3,596,280 |
| 2011-10-26 | 2011-10-24 | 0.771 | 4,840,731 | -16,106 | 1.23% | 3,732,900 |
| 2011-10-25 | 2011-10-21 | 0.771 | 4,856,837 | +59,055 | 1.23% | 3,745,320 |
| 2011-10-21 | 2011-10-19 | 0.782 | 4,797,782 | +3,579 | 1.22% | 3,753,400 |
| 2011-10-20 | 2011-10-18 | 0.782 | 4,794,203 | +236,221 | 1.21% | 3,750,600 |
| 2011-10-18 | 2011-10-14 | 0.782 | 4,557,982 | -41,160 | 1.15% | 3,565,800 |
| 2011-10-17 | 2011-10-13 | 0.805 | 4,599,142 | -44,739 | 1.16% | 3,700,800 |
| 2011-10-14 | 2011-10-12 | 0.793 | 4,643,881 | -44,738 | 1.18% | 3,684,900 |
| 2011-10-13 | 2011-10-11 | 0.771 | 4,688,619 | -107,373 | 1.19% | 3,615,600 |
| 2011-10-03 | 2011-09-28 | 0.682 | 4,795,992 | -89,478 | 1.21% | 3,269,600 |
| 2011-09-30 | 2011-09-27 | 0.693 | 4,885,470 | -14,316 | 1.24% | 3,385,200 |
| 2011-09-28 | 2011-09-26 | 0.704 | 4,899,786 | -89,478 | 1.24% | 3,449,880 |
| 2011-09-27 | 2011-09-23 | 0.693 | 4,989,264 | -94,846 | 1.26% | 3,457,120 |
| 2011-09-23 | 2011-09-21 | 0.659 | 5,084,110 | +132,427 | 1.29% | 3,352,380 |
| 2011-09-22 | 2011-09-20 | 0.693 | 4,951,683 | -55,476 | 1.25% | 3,431,080 |
| 2011-09-21 | 2011-09-19 | 0.827 | 5,007,159 | -44,739 | 1.27% | 4,141,040 |
| 2011-09-16 | 2011-09-14 | 0.861 | 5,051,898 | +10,737 | 1.28% | 4,347,420 |
| 2011-09-15 | 2011-09-12 | 0.883 | 5,041,161 | +21,475 | 1.28% | 4,450,860 |
| 2011-09-08 | 2011-09-06 | 0.883 | 5,019,686 | +46,528 | 1.27% | 4,431,900 |
| 2011-09-05 | 2011-09-01 | 0.872 | 4,973,158 | +17,896 | 1.26% | 4,335,240 |
| 2011-08-12 | 2011-08-10 | 0.894 | 4,955,262 | +119,900 | 1.26% | 4,430,400 |
| 2011-08-11 | 2011-08-09 | 0.849 | 4,835,362 | -62,635 | 1.22% | 4,107,040 |
| 2011-08-10 | 2011-08-08 | 0.894 | 4,897,997 | -53,686 | 1.24% | 4,379,200 |
| 2011-08-09 | 2011-08-05 | 0.905 | 4,951,683 | +42,949 | 1.25% | 4,482,540 |
| 2011-08-05 | 2011-08-03 | 0.939 | 4,908,734 | +37,581 | 1.24% | 4,608,240 |
| 2011-08-02 | 2011-07-29 | 0.939 | 4,871,153 | -62,635 | 1.23% | 4,572,960 |
| 2011-07-29 | 2011-07-27 | 0.939 | 4,933,788 | +3,580 | 1.25% | 4,631,760 |
| 2011-07-28 | 2011-07-26 | 0.950 | 4,930,208 | -143,164 | 1.25% | 4,683,500 |
| 2011-07-27 | 2011-07-25 | 0.950 | 5,073,372 | -134,217 | 1.28% | 4,819,500 |
| 2011-07-26 | 2011-07-22 | 0.905 | 5,207,589 | -325,698 | 1.32% | 4,714,200 |
| 2011-07-25 | 2011-07-21 | 0.928 | 5,533,287 | +161,060 | 1.40% | 5,132,720 |
| 2011-07-20 | 2011-07-18 | 0.916 | 5,372,227 | +14,316 | 1.36% | 4,923,280 |
| 2011-07-19 | 2011-07-15 | 0.916 | 5,357,911 | -42,949 | 1.36% | 4,910,160 |
| 2011-07-13 | 2011-07-11 | 0.916 | 5,400,860 | -1,789 | 1.37% | 4,949,520 |
| 2011-07-12 | 2011-07-08 | 0.939 | 5,402,649 | -26,844 | 1.37% | 5,071,920 |
| 2011-07-04 | 2011-06-29 | 0.939 | 5,429,493 | +41,160 | 1.38% | 5,097,120 |
| 2011-06-30 | 2011-06-28 | 0.950 | 5,388,333 | -26,843 | 1.36% | 5,118,700 |
| 2011-06-22 | 2011-06-20 | 0.928 | 5,415,176 | +84,108 | 1.37% | 5,023,160 |
| 2011-06-21 | 2011-06-17 | 0.928 | 5,331,068 | +42,950 | 1.35% | 4,945,140 |
| 2011-06-20 | 2011-06-16 | 0.928 | 5,288,118 | +14,316 | 1.34% | 4,905,300 |
| 2011-06-16 | 2011-06-14 | 0.916 | 5,273,802 | +12,527 | 1.34% | 4,833,080 |
| 2011-06-10 | 2011-06-08 | 0.950 | 5,261,275 | +1,789 | 1.33% | 4,998,000 |
| 2011-05-24 | 2011-05-20 | 1.007 | 5,259,486 | +183,471 | 1.33% | 5,298,699 |
| 2011-04-28 | 2011-04-26 | 1.042 | 5,076,015 | +34,542 | 1.33% | 5,290,200 |
| 2011-04-26 | 2011-04-20 | 1.019 | 5,041,473 | +46,633 | 1.32% | 5,137,440 |
| 2011-04-21 | 2011-04-19 | 1.042 | 4,994,840 | +3,454 | 1.31% | 5,205,600 |
| 2011-04-20 | 2011-04-18 | 1.031 | 4,991,386 | -51,814 | 1.31% | 5,144,200 |
| 2011-04-19 | 2011-04-15 | 0.984 | 5,043,200 | -13,817 | 1.32% | 4,964,000 |
| 2011-04-14 | 2011-04-12 | 0.973 | 5,057,017 | +65,631 | 1.33% | 4,919,040 |
| 2011-04-13 | 2011-04-11 | 0.996 | 4,991,386 | -63,904 | 1.31% | 4,970,800 |
| 2011-04-12 | 2011-04-08 | 0.973 | 5,055,290 | -22,452 | 1.33% | 4,917,360 |
| 2011-04-06 | 2011-04-01 | 0.950 | 5,077,742 | +63,903 | 1.33% | 4,821,600 |
| 2011-04-01 | 2011-03-30 | 0.938 | 5,013,839 | +20,726 | 1.32% | 4,702,860 |
| 2011-03-31 | 2011-03-29 | 0.996 | 4,993,113 | +91,537 | 1.31% | 4,972,520 |
| 2011-03-29 | 2011-03-25 | 1.204 | 4,901,576 | +12,090 | 1.29% | 5,903,040 |
| 2011-03-23 | 2011-03-21 | 1.204 | 4,889,486 | -25,907 | 1.28% | 5,888,480 |
| 2011-03-22 | 2011-03-18 | 1.135 | 4,915,393 | +69,085 | 1.29% | 5,578,160 |
| 2011-03-17 | 2011-03-15 | 1.239 | 4,846,308 | -43,178 | 1.27% | 6,004,840 |
| 2011-03-15 | 2011-03-11 | 1.332 | 4,889,486 | +136,443 | 1.28% | 6,511,300 |
| 2011-03-14 | 2011-03-10 | 1.332 | 4,753,043 | +17,271 | 1.25% | 6,329,600 |
| 2011-03-11 | 2011-03-09 | 1.355 | 4,735,772 | +5,182 | 1.24% | 6,416,280 |
| 2011-03-10 | 2011-03-08 | 1.355 | 4,730,590 | +146,805 | 1.24% | 6,409,259 |
| 2011-03-09 | 2011-03-07 | 1.366 | 4,583,785 | +333,335 | 1.20% | 6,263,440 |
| 2011-03-04 | 2011-03-02 | 1.355 | 4,250,450 | +1,727 | 1.12% | 5,758,740 |
| 2011-03-01 | 2011-02-25 | 1.297 | 4,248,723 | -55,268 | 1.12% | 5,510,400 |
| 2011-02-24 | 2011-02-22 | 1.366 | 4,303,991 | +37,997 | 1.13% | 5,881,120 |
| 2011-02-22 | 2011-02-18 | 1.436 | 4,265,994 | -17,272 | 1.12% | 6,125,600 |
| 2011-02-18 | 2011-02-16 | 1.471 | 4,283,266 | -34,542 | 1.12% | 6,299,201 |
| 2011-02-17 | 2011-02-15 | 1.447 | 4,317,808 | -46,632 | 1.13% | 6,250,000 |
| 2011-02-16 | 2011-02-14 | 1.436 | 4,364,440 | -98,446 | 1.15% | 6,266,959 |
| 2011-02-15 | 2011-02-11 | 1.401 | 4,462,886 | +127,807 | 1.17% | 6,253,279 |
| 2011-02-10 | 2011-02-08 | 1.540 | 4,335,079 | +34,542 | 1.14% | 6,676,600 |
| 2011-02-08 | 2011-02-02 | 1.598 | 4,300,537 | +3,454 | 1.13% | 6,872,400 |
| 2011-02-07 | 2011-01-31 | 1.598 | 4,297,083 | -84,629 | 1.13% | 6,866,881 |
| 2011-02-01 | 2011-01-28 | 1.575 | 4,381,712 | +46,633 | 1.15% | 6,900,641 |
| 2011-01-31 | 2011-01-27 | 1.575 | 4,335,079 | -32,816 | 1.14% | 6,827,200 |
| 2011-01-27 | 2011-01-25 | 1.656 | 4,367,895 | -122,625 | 1.15% | 7,232,941 |
| 2011-01-26 | 2011-01-24 | 1.610 | 4,490,520 | -88,084 | 1.18% | 7,227,999 |
| 2011-01-24 | 2011-01-20 | 1.644 | 4,578,604 | -34,542 | 1.20% | 7,528,841 |
| 2011-01-19 | 2011-01-17 | 1.714 | 4,613,146 | +29,361 | 1.21% | 7,906,160 |
| 2011-01-17 | 2011-01-13 | 1.725 | 4,583,785 | +269,431 | 1.20% | 7,908,920 |
| 2011-01-14 | 2011-01-12 | 1.737 | 4,314,354 | +283,248 | 1.13% | 7,494,000 |
| 2011-01-13 | 2011-01-11 | 1.760 | 4,031,106 | -36,269 | 1.06% | 7,095,361 |
| 2011-01-12 | 2011-01-10 | 1.760 | 4,067,375 | +150,260 | 1.07% | 7,159,200 |
| 2011-01-11 | 2011-01-07 | 1.714 | 3,917,115 | -169,259 | 1.03% | 6,713,279 |
| 2011-01-10 | 2011-01-06 | 1.702 | 4,086,374 | +398,966 | 1.07% | 6,956,041 |
| 2011-01-07 | 2011-01-05 | 1.633 | 3,687,408 | -129,534 | 0.97% | 6,020,700 |
| 2011-01-06 | 2011-01-04 | 1.621 | 3,816,942 | +50,086 | 1.00% | 6,188,000 |
| 2011-01-05 | 2011-01-03 | 1.633 | 3,766,856 | +48,360 | 0.99% | 6,150,420 |
| 2011-01-04 | 2010-12-31 | 1.633 | 3,718,496 | +207,255 | 0.98% | 6,071,460 |
| 2011-01-03 | 2010-12-29 | 1.610 | 3,511,241 | +1,727 | 0.92% | 5,651,739 |
| 2010-12-28 | 2010-12-22 | 1.621 | 3,509,514 | +29,361 | 0.92% | 5,689,599 |
| 2010-12-20 | 2010-12-16 | 1.563 | 3,480,153 | +67,358 | 0.91% | 5,440,500 |
| 2010-12-17 | 2010-12-15 | 1.575 | 3,412,795 | -58,723 | 0.90% | 5,374,719 |
| 2010-12-15 | 2010-12-13 | 1.621 | 3,471,518 | +139,897 | 0.91% | 5,628,001 |
| 2010-12-14 | 2010-12-10 | 1.644 | 3,331,621 | +129,535 | 0.87% | 5,478,361 |
| 2010-12-13 | 2010-12-09 | 1.702 | 3,202,086 | -169,259 | 0.84% | 5,450,759 |
| 2010-12-10 | 2010-12-08 | 1.668 | 3,371,345 | +32,816 | 0.88% | 5,621,761 |
| 2010-12-09 | 2010-12-07 | 1.633 | 3,338,529 | +32,815 | 0.88% | 5,451,060 |
| 2010-12-08 | 2010-12-06 | 1.725 | 3,305,714 | +1,119,176 | 0.87% | 5,703,720 |
| 2010-12-07 | 2010-12-03 | 1.818 | 2,186,538 | -512,956 | 0.57% | 3,975,240 |
| 2010-12-06 | 2010-12-02 | 1.586 | 2,699,494 | +2,535,417 | 0.71% | 4,282,621 |
| 2010-11-17 | 2010-11-15 | 1.482 | 164,077 | +55,268 | 0.04% | 243,200 |
| 2010-11-11 | 2010-11-09 | 1.366 | 108,809 | +1,727 | 0.03% | 148,680 |
| 2010-11-10 | 2010-11-08 | 1.332 | 107,082 | +32,816 | 0.03% | 142,600 |
| 2010-11-02 | 2010-10-29 | 1.309 | 74,266 | +51,813 | 0.02% | 97,180 |
| 2010-09-30 | 2010-09-28 | 1.343 | 22,453 | +22,453 | 0.01% | 30,161 |
| 2007-06-26 | 2007-06-22 | 1.599 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy