History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -21,826,000
2021-09-16 2021-09-14 0.018 21,826,000 -4,000 0.35% 392,868
2021-09-09 2021-09-07 0.018 21,830,000 +4,000 0.35% 392,940
2021-07-20 2021-07-16 0.026 21,826,000 -2,000 0.35% 567,476
2021-06-21 2021-06-17 0.034 21,828,000 -2,000 0.35% 742,152
2021-06-18 2021-06-16 0.032 21,830,000 -10,000 0.35% 698,560
2021-06-16 2021-06-11 0.034 21,840,000 -8,000 0.35% 742,560
2021-06-11 2021-06-09 0.035 21,848,000 +2,000 0.35% 764,680
2021-06-09 2021-06-07 0.034 21,846,000 +8,000 0.35% 742,764
2021-06-07 2021-06-03 0.034 21,838,000 +2,000 0.35% 742,492
2021-05-21 2021-05-18 0.034 21,836,000 -988,000 0.35% 742,424
2021-04-27 2021-04-23 0.039 22,824,000 -800,000 0.36% 890,136
2021-04-21 2021-04-19 0.039 23,624,000 -400,000 0.38% 921,336
2021-04-20 2021-04-16 0.041 24,024,000 -900,000 0.38% 984,984
2021-04-15 2021-04-13 0.041 24,924,000 +1,140,000 0.40% 1,021,884
2021-04-14 2021-04-12 0.046 23,784,000 +500,000 0.38% 1,094,064
2021-04-13 2021-04-09 0.053 23,284,000 +2,000,000 0.37% 1,234,052
2021-04-12 2021-04-08 0.055 21,284,000 +660,000 0.34% 1,170,620
2021-04-09 2021-04-07 0.052 20,624,000 +3,800,000 0.33% 1,072,448
2021-02-09 2021-02-05 0.027 16,824,000 -762,000 0.27% 454,248
2021-02-05 2021-02-03 0.020 17,586,000 -2,000 0.28% 351,720
2021-02-02 2021-01-29 0.019 17,588,000 +762,000 0.28% 334,172
2021-01-29 2021-01-27 0.019 16,826,000 +2,000 0.27% 319,694
2021-01-08 2021-01-06 0.019 16,824,000 -6,000 0.27% 319,656
2021-01-06 2021-01-04 0.018 16,830,000 +6,000 0.27% 302,940
2020-09-08 2020-09-04 0.019 16,824,000 -90,000 0.27% 319,656
2020-09-04 2020-09-02 0.019 16,914,000 +90,000 0.27% 321,366
2020-09-03 2020-09-01 0.019 16,824,000 -48,000 0.27% 319,656
2020-09-02 2020-08-31 0.017 16,872,000 -2,000 0.27% 286,824
2020-08-27 2020-08-25 0.017 16,874,000 -40,000 0.27% 286,858
2020-08-25 2020-08-21 0.019 16,914,000 +90,000 0.27% 321,366
2020-07-22 2020-07-20 0.020 16,824,000 -1,032,000 0.27% 336,480
2020-07-20 2020-07-16 0.018 17,856,000 +1,032,000 0.28% 321,408
2020-07-15 2020-07-13 0.029 16,824,000 -1,000,000 0.27% 487,896
2020-07-14 2020-07-10 0.016 17,824,000 +1,000,000 0.28% 285,184
2020-05-18 2020-05-14 0.019 16,824,000 -142,000 0.27% 319,656
2020-05-15 2020-05-13 0.019 16,966,000 +142,000 0.27% 322,354
2020-05-08 2020-05-06 0.019 16,824,000 -80,000 0.27% 319,656
2020-04-14 2020-04-08 0.024 16,904,000 -100,000 0.27% 405,696
2020-04-09 2020-04-07 0.020 17,004,000 +100,000 0.27% 340,080
2020-03-26 2020-03-24 0.035 16,904,000 -140,000 0.27% 591,640
2020-03-25 2020-03-23 0.041 17,044,000 +140,000 0.27% 698,804
2020-03-04 2020-03-02 0.045 16,904,000 -268,000 0.27% 760,680
2020-03-03 2020-02-28 0.049 17,172,000 +268,000 0.27% 841,428
2020-02-19 2020-02-17 0.066 16,904,000 -20,000 0.27% 1,115,664
2020-02-18 2020-02-14 0.065 16,924,000 +20,000 0.27% 1,100,060
2020-01-22 2020-01-20 0.075 16,904,000 -44,000 0.27% 1,267,800
2020-01-21 2020-01-17 0.072 16,948,000 -984,000 0.27% 1,220,256
2020-01-20 2020-01-16 0.075 17,932,000 -1,324,000 0.28% 1,344,900
2020-01-17 2020-01-15 0.081 19,256,000 -1,428,000 0.31% 1,559,736
2020-01-07 2020-01-03 0.101 20,684,000 -80,000 0.33% 2,089,084
2020-01-06 2020-01-02 0.100 20,764,000 +72,000 0.33% 2,076,400
2020-01-03 2019-12-31 0.105 20,692,000 +4,000 0.33% 2,172,660
2020-01-02 2019-12-27 0.100 20,688,000 -4,000 0.33% 2,068,800
2019-12-30 2019-12-24 0.104 20,692,000 +32,000 0.33% 2,151,968
2019-12-27 2019-12-20 0.103 20,660,000 -122,000 0.33% 2,127,980
2019-12-23 2019-12-19 0.107 20,782,000 +122,000 0.33% 2,223,674
2019-12-20 2019-12-18 0.104 20,660,000 -238,000 0.33% 2,148,640
2019-12-19 2019-12-17 0.106 20,898,000 +20,000 0.33% 2,215,188
2019-12-18 2019-12-16 0.107 20,878,000 -2,192,000 0.33% 2,233,946
2019-12-17 2019-12-13 0.108 23,070,000 +2,344,000 0.37% 2,491,560
2019-12-16 2019-12-12 0.110 20,726,000 -40,000 0.33% 2,279,860
2019-12-13 2019-12-11 0.113 20,766,000 -7,044,000 0.33% 2,346,558
2019-12-12 2019-12-10 0.119 27,810,000 +7,022,000 0.44% 3,309,390
2019-12-11 2019-12-09 0.121 20,788,000 +38,000 0.33% 2,515,348
2019-12-10 2019-12-06 0.121 20,750,000 -5,438,000 0.33% 2,510,750
2019-12-09 2019-12-05 0.122 26,188,000 -43,886,000 0.42% 3,194,936
2019-12-06 2019-12-04 0.120 70,074,000 +49,438,000 1.11% 8,408,880
2019-12-05 2019-12-03 0.123 20,636,000 -272,000 0.33% 2,538,228
2019-12-04 2019-12-02 0.120 20,908,000 +352,000 0.33% 2,508,960
2019-12-03 2019-11-29 0.129 20,556,000 -16,000 0.33% 2,651,724
2019-12-02 2019-11-28 0.126 20,572,000 -8,000 0.33% 2,592,072
2019-11-29 2019-11-27 0.131 20,580,000 -2,992,000 0.33% 2,695,980
2019-11-28 2019-11-26 0.124 23,572,000 +3,716,000 0.37% 2,922,928
2019-11-25 2019-11-21 0.115 19,856,000 -634,000 0.32% 2,283,440
2019-11-22 2019-11-20 0.115 20,490,000 -1,314,000 0.33% 2,356,350
2019-11-21 2019-11-19 0.118 21,804,000 -5,056,000 0.35% 2,572,872
2019-11-20 2019-11-18 0.111 26,860,000 -2,922,000 0.43% 2,981,460
2019-11-19 2019-11-15 0.121 29,782,000 -186,000 0.47% 3,603,622
2019-11-18 2019-11-14 0.125 29,968,000 -250,000 0.48% 3,746,000
2019-11-14 2019-11-12 0.126 30,218,000 -3,542,000 0.48% 3,807,468
2019-11-11 2019-11-07 0.128 33,760,000 +3,542,000 0.54% 4,321,280
2019-10-31 2019-10-29 0.131 30,218,000 -20,000 0.48% 3,958,558
2019-10-25 2019-10-23 0.130 30,238,000 -168,000 0.48% 3,930,940
2019-10-23 2019-10-21 0.131 30,406,000 +168,000 0.48% 3,983,186
2019-10-15 2019-10-11 0.132 30,238,000 -160,000 0.48% 3,991,416
2019-10-14 2019-10-10 0.130 30,398,000 +160,000 0.48% 3,951,740
2019-10-09 2019-10-04 0.140 30,238,000 -84,000 0.48% 4,233,320
2019-10-08 2019-10-03 0.144 30,322,000 +84,000 0.48% 4,366,368
2019-10-02 2019-09-27 0.158 30,238,000 +1,628,000 0.48% 4,777,604
2019-09-27 2019-09-25 0.154 28,610,000 +312,000 0.45% 4,405,940
2019-09-26 2019-09-24 0.129 28,298,000 -242,000 0.45% 3,650,442
2019-09-25 2019-09-23 0.138 28,540,000 +182,000 0.45% 3,938,520
2019-09-24 2019-09-20 0.125 28,358,000 -360,000 0.45% 3,544,750
2019-09-23 2019-09-19 0.106 28,718,000 +1,702,000 0.46% 3,044,108
2019-09-19 2019-09-17 0.091 27,016,000 -100,000 0.43% 2,458,456
2019-09-13 2019-09-11 0.091 27,116,000 +994,000 0.43% 2,467,556
2019-09-12 2019-09-10 0.091 26,122,000 +166,000 0.41% 2,377,102
2019-09-10 2019-09-06 0.096 25,956,000 -64,000 0.41% 2,491,776
2019-09-09 2019-09-05 0.098 26,020,000 +3,704,000 0.41% 2,549,960
2019-09-06 2019-09-04 0.104 22,316,000 +9,462,000 0.35% 2,320,864
2019-08-27 2019-08-23 0.095 12,854,000 -116,000 0.20% 1,221,130
2019-08-23 2019-08-21 0.097 12,970,000 +156,000 0.21% 1,258,090
2019-08-12 2019-08-08 0.112 12,814,000 -32,000 0.20% 1,435,168
2019-08-09 2019-08-07 0.109 12,846,000 -32,000 0.20% 1,400,214
2019-08-08 2019-08-06 0.100 12,878,000 -32,000 0.20% 1,287,800
2019-08-07 2019-08-05 0.112 12,910,000 -74,000 0.20% 1,445,920
2019-07-19 2019-07-17 0.132 12,984,000 -58,000 0.21% 1,713,888
2019-07-18 2019-07-16 0.129 13,042,000 -46,000 0.21% 1,682,418
2019-07-17 2019-07-15 0.120 13,088,000 +104,000 0.21% 1,570,560
2019-07-16 2019-07-12 0.120 12,984,000 -92,000 0.21% 1,558,080
2019-07-10 2019-07-08 0.122 13,076,000 -6,000 0.21% 1,595,272
2019-07-09 2019-07-05 0.127 13,082,000 -30,000 0.21% 1,661,414
2019-07-08 2019-07-04 0.129 13,112,000 +128,000 0.21% 1,691,448
2019-06-25 2019-06-21 0.143 12,984,000 -50,000 0.21% 1,856,712
2019-06-24 2019-06-20 0.136 13,034,000 +50,000 0.21% 1,772,624
2019-06-14 2019-06-12 0.121 12,984,000 -32,000 0.21% 1,571,064
2019-06-13 2019-06-11 0.127 13,016,000 -54,000 0.21% 1,653,032
2019-06-12 2019-06-10 0.127 13,070,000 +86,000 0.21% 1,659,890
2019-05-31 2019-05-29 0.155 12,984,000 -40,000 0.21% 2,012,520
2019-05-30 2019-05-28 0.165 13,024,000 -76,000 0.21% 2,148,960
2019-05-29 2019-05-27 0.139 13,100,000 +76,000 0.21% 1,820,900
2019-05-10 2019-05-08 0.120 13,024,000 -88,000 0.21% 1,562,880
2019-05-08 2019-05-06 0.124 13,112,000 -80,000 0.21% 1,625,888
2019-05-07 2019-05-03 0.127 13,192,000 -10,000 0.21% 1,675,384
2019-05-06 2019-05-02 0.130 13,202,000 +178,000 0.21% 1,716,260
2019-04-16 2019-04-12 0.142 13,024,000 -10,000 0.21% 1,849,408
2019-04-15 2019-04-11 0.141 13,034,000 -70,000 0.21% 1,837,794
2019-04-12 2019-04-10 0.139 13,104,000 +80,000 0.21% 1,821,456
2019-04-01 2019-03-28 0.153 13,024,000 -108,446,000 0.21% 1,992,672
2019-03-29 2019-03-27 0.153 121,470,000 -9,226,000 1.93% 18,584,910
2019-03-28 2019-03-26 0.147 130,696,000 -118,000 2.07% 19,212,312
2019-03-27 2019-03-25 0.149 130,814,000 -130,000 2.08% 19,491,286
2019-03-26 2019-03-22 0.157 130,944,000 +248,000 2.08% 20,558,208
2019-03-25 2019-03-21 0.168 130,696,000 -36,000 2.07% 21,956,928
2019-03-22 2019-03-20 0.172 130,732,000 +20,000 2.08% 22,485,904
2019-03-21 2019-03-19 0.171 130,712,000 -2,000 2.08% 22,351,752
2019-03-20 2019-03-18 0.166 130,714,000 -18,000 2.08% 21,698,524
2019-03-19 2019-03-15 0.170 130,732,000 -1,092,000 2.08% 22,224,440
2019-03-18 2019-03-14 0.178 131,824,000 -2,796,000 2.09% 23,464,672
2019-03-15 2019-03-13 0.185 134,620,000 -1,714,000 2.20% 24,904,700
2019-03-14 2019-03-12 0.179 136,334,000 -5,700,000 2.23% 24,403,786
2019-03-13 2019-03-11 0.185 142,034,000 -4,712,000 2.32% 26,276,290
2019-03-12 2019-03-08 0.200 146,746,000 -6,424,000 2.40% 29,349,200
2019-03-11 2019-03-07 0.199 153,170,000 -972,000 2.50% 30,480,830
2019-03-08 2019-03-06 0.200 154,142,000 -110,000 2.52% 30,828,400
2019-03-07 2019-03-05 0.202 154,252,000 -4,190,000 2.52% 31,158,904
2019-03-06 2019-03-04 0.204 158,442,000 -3,646,000 2.59% 32,322,168
2019-03-05 2019-03-01 0.212 162,088,000 -1,176,000 2.65% 34,362,656
2019-03-04 2019-02-28 0.210 163,264,000 -1,960,000 2.67% 34,285,440
2019-03-01 2019-02-27 0.212 165,224,000 -830,000 2.70% 35,027,488
2019-02-28 2019-02-26 0.204 166,054,000 -956,000 2.71% 33,875,016
2019-02-27 2019-02-25 0.212 167,010,000 -578,000 2.73% 35,406,120
2019-02-26 2019-02-22 0.209 167,588,000 -962,000 2.74% 35,025,892
2019-02-25 2019-02-21 0.205 168,550,000 +18,000 2.75% 34,552,750
2019-02-22 2019-02-20 0.169 168,532,000 -126,000 2.75% 28,481,908
2019-02-21 2019-02-19 0.186 168,658,000 -40,000 2.76% 31,370,388
2019-02-20 2019-02-18 0.193 168,698,000 -22,000 2.76% 32,558,714
2019-02-19 2019-02-15 0.203 168,720,000 -84,000 2.76% 34,250,160
2019-02-18 2019-02-14 0.203 168,804,000 +276,000 2.86% 34,267,212
2019-02-15 2019-02-13 0.202 168,528,000 +190,000 2.86% 34,042,656
2019-02-12 2019-02-08 0.213 168,338,000 -52,000 2.85% 35,855,994
2019-02-11 2019-02-04 0.213 168,390,000 +78,000 2.85% 35,867,070
2019-02-08 2019-01-31 0.210 168,312,000 -92,000 2.85% 35,345,520
2019-01-31 2019-01-29 0.210 168,404,000 +154,000 2.85% 35,364,840
2019-01-29 2019-01-25 0.202 168,250,000 -3,770,000 2.85% 33,986,500
2019-01-28 2019-01-24 0.203 172,020,000 +4,440,000 2.92% 34,920,060
2019-01-25 2019-01-23 0.226 167,580,000 +42,954,000 2.84% 37,873,080
2019-01-24 2019-01-22 0.226 124,626,000 +31,982,000 2.11% 28,165,476
2019-01-23 2019-01-21 0.229 92,644,000 -73,460,000 1.57% 21,215,476
2019-01-22 2019-01-18 0.239 166,104,000 -874,000 2.82% 39,698,856
2019-01-21 2019-01-17 0.240 166,978,000 -340,000 2.83% 40,074,720
2019-01-18 2019-01-16 0.242 167,318,000 +2,520,000 2.84% 40,490,956
2019-01-17 2019-01-15 0.242 164,798,000 -2,506,000 2.79% 39,881,116
2019-01-16 2019-01-14 0.240 167,304,000 -980,000 2.84% 40,152,960
2019-01-15 2019-01-11 0.244 168,284,000 +63,490,000 2.85% 41,061,296
2019-01-14 2019-01-10 0.250 104,794,000 -2,188,000 1.78% 26,198,500
2019-01-11 2019-01-09 0.255 106,982,000 +74,000 1.81% 27,280,410
2019-01-10 2019-01-08 0.249 106,908,000 -2,082,000 1.81% 26,620,092
2019-01-09 2019-01-07 0.217 108,990,000 +100,030,000 1.85% 23,650,830
2019-01-08 2019-01-04 0.275 8,960,000 -354,000 0.15% 2,464,000
2019-01-07 2019-01-03 0.270 9,314,000 +3,374,000 0.16% 2,514,780
2019-01-04 2019-01-02 0.270 5,940,000 +390,000 0.10% 1,603,800
2019-01-02 2018-12-27 0.325 5,550,000 -70,000 0.09% 1,803,750
2018-12-28 2018-12-24 0.320 5,620,000 +110,000 0.10% 1,798,400
2018-12-27 2018-12-20 0.345 5,510,000 +200,000 0.10% 1,900,950
2018-12-21 2018-12-19 0.375 5,310,000 -268,000 0.09% 1,991,250
2018-12-10 2018-12-06 0.360 5,578,000 +816,000 0.10% 2,008,080
2018-12-03 2018-11-29 0.360 4,762,000 +50,000 0.09% 1,714,320
2018-11-30 2018-11-28 0.410 4,712,000 -24,000 0.09% 1,931,920
2018-11-29 2018-11-27 0.410 4,736,000 -48,000 0.09% 1,941,760
2018-11-28 2018-11-26 0.420 4,784,000 -100,000 0.09% 2,009,280
2018-11-26 2018-11-22 0.425 4,884,000 -500,000 0.09% 2,075,700
2018-11-23 2018-11-21 0.450 5,384,000 +720,000 0.10% 2,422,800
2018-11-22 2018-11-20 0.480 4,664,000 -136,000 0.09% 2,238,720
2018-11-21 2018-11-19 0.455 4,800,000 -264,000 0.09% 2,184,000
2018-11-20 2018-11-16 0.450 5,064,000 +400,000 0.09% 2,278,800
2018-11-19 2018-11-15 0.425 4,664,000 -400,000 0.09% 1,982,200
2018-11-15 2018-11-13 0.420 5,064,000 -612,000 0.09% 2,126,880
2018-11-14 2018-11-12 0.440 5,676,000 +110,000 0.11% 2,497,440
2018-11-13 2018-11-09 0.455 5,566,000 +702,000 0.10% 2,532,530
2018-11-09 2018-11-07 0.420 4,864,000 +230,000 0.09% 2,042,880
2018-11-08 2018-11-06 0.420 4,634,000 -742,000 0.09% 1,946,280
2018-11-06 2018-11-02 0.370 5,376,000 +74,000 0.10% 1,989,120
2018-11-05 2018-11-01 0.370 5,302,000 -100,000 0.10% 1,961,740
2018-11-02 2018-10-31 0.380 5,402,000 -54,000 0.10% 2,052,760
2018-11-01 2018-10-30 0.355 5,456,000 -100,000 0.10% 1,936,880
2018-10-31 2018-10-29 0.365 5,556,000 -146,000 0.10% 2,027,940
2018-10-30 2018-10-26 0.330 5,702,000 -96,000 0.11% 1,881,660
2018-10-24 2018-10-22 0.340 5,798,000 -176,000 0.11% 1,971,320
2018-10-23 2018-10-19 0.330 5,974,000 -34,000 0.11% 1,971,420
2018-10-22 2018-10-18 0.330 6,008,000 -110,000 0.11% 1,982,640
2018-10-16 2018-10-12 0.340 6,118,000 -458,000 0.11% 2,080,120
2018-10-15 2018-10-11 0.310 6,576,000 +20,000 0.12% 2,038,560
2018-10-04 2018-10-02 0.355 6,556,000 -400,000 0.12% 2,327,380
2018-09-24 2018-09-20 0.350 6,956,000 +564,000 0.13% 2,434,600
2018-09-21 2018-09-19 0.350 6,392,000 +452,000 0.12% 2,237,200
2018-09-20 2018-09-18 0.355 5,940,000 +730,000 0.11% 2,108,700
2018-09-19 2018-09-17 0.355 5,210,000 -42,000 0.10% 1,849,550
2018-09-18 2018-09-14 0.350 5,252,000 +912,000 0.10% 1,838,200
2018-09-17 2018-09-13 0.355 4,340,000 -400,000 0.08% 1,540,700
2018-09-14 2018-09-12 0.355 4,740,000 -300,000 0.09% 1,682,700
2018-09-12 2018-09-10 0.365 5,040,000 -1,654,000 0.09% 1,839,600
2018-09-10 2018-09-06 0.355 6,694,000 -1,146,000 0.12% 2,376,370
2018-09-06 2018-09-04 0.385 7,840,000 -2,000 0.15% 3,018,400
2018-08-31 2018-08-29 0.390 7,842,000 -76,000 0.15% 3,058,380
2018-08-30 2018-08-28 0.390 7,918,000 -310,000 0.15% 3,088,020
2018-08-29 2018-08-27 0.395 8,228,000 -320,000 0.15% 3,250,060
2018-08-28 2018-08-24 0.400 8,548,000 -124,000 0.16% 3,419,200
2018-08-27 2018-08-23 0.405 8,672,000 +62,000 0.16% 3,512,160
2018-08-24 2018-08-22 0.410 8,610,000 +86,000 0.16% 3,530,100
2018-08-23 2018-08-21 0.425 8,524,000 +4,600,000 0.16% 3,622,700
2018-08-21 2018-08-17 0.425 3,924,000 -210,000 0.07% 1,667,700
2018-08-20 2018-08-16 0.410 4,134,000 -440,000 0.08% 1,694,940
2018-08-16 2018-08-14 0.400 4,574,000 +150,000 0.08% 1,829,600
2018-08-15 2018-08-13 0.400 4,424,000 +200,000 0.08% 1,769,600
2018-08-06 2018-08-02 0.385 4,224,000 -62,000 0.08% 1,626,240
2018-08-03 2018-08-01 0.395 4,286,000 -738,000 0.08% 1,692,970
2018-08-02 2018-07-31 0.415 5,024,000 +588,000 0.09% 2,084,960
2018-08-01 2018-07-30 0.405 4,436,000 -100,000 0.08% 1,796,580
2018-07-31 2018-07-27 0.390 4,536,000 -500,000 0.08% 1,769,040
2018-07-30 2018-07-26 0.385 5,036,000 -500,000 0.09% 1,938,860
2018-07-27 2018-07-25 0.380 5,536,000 -200,000 0.10% 2,103,680
2018-07-26 2018-07-24 0.390 5,736,000 -1,174,000 0.11% 2,237,040
2018-07-25 2018-07-23 0.340 6,910,000 +174,000 0.13% 2,349,400
2018-07-24 2018-07-20 0.335 6,736,000 -1,000,000 0.12% 2,256,560
2018-07-23 2018-07-19 0.320 7,736,000 -4,200,000 0.14% 2,475,520
2018-07-20 2018-07-18 0.300 11,936,000 -10,150,000 0.22% 3,580,800
2018-07-19 2018-07-17 0.290 22,086,000 -1,266,000 0.41% 6,404,940
2018-07-18 2018-07-16 0.250 23,352,000 -2,900,000 0.43% 5,838,000
2018-07-17 2018-07-13 0.246 26,252,000 -6,500,000 0.49% 6,457,992
2018-07-16 2018-07-12 0.240 32,752,000 -104,000 0.61% 7,860,480
2018-07-13 2018-07-11 0.229 32,856,000 -92,000 0.61% 7,524,024
2018-07-12 2018-07-10 0.239 32,948,000 +42,000 0.61% 7,874,572
2018-07-11 2018-07-09 0.240 32,906,000 +110,000 0.61% 7,897,440
2018-07-10 2018-07-06 0.240 32,796,000 +9,000,000 0.61% 7,871,040
2018-07-09 2018-07-05 0.250 23,796,000 +820,000 0.44% 5,949,000
2018-07-06 2018-07-04 0.240 22,976,000 +20,000 0.43% 5,514,240
2018-07-05 2018-07-03 0.235 22,956,000 +90,000 0.43% 5,394,660
2018-07-04 2018-06-29 0.246 22,866,000 +48,000 0.42% 5,625,036
2018-07-03 2018-06-28 0.260 22,818,000 -3,074,000 0.42% 5,932,680
2018-06-29 2018-06-27 0.250 25,892,000 +350,000 0.48% 6,473,000
2018-06-28 2018-06-26 0.260 25,542,000 +100,000 0.47% 6,640,920
2018-06-19 2018-06-14 0.310 25,442,000 -500,000 0.47% 7,887,020
2018-06-06 2018-06-04 0.300 25,942,000 +16,360,000 0.48% 7,782,600
2018-05-18 2018-05-16 0.320 9,582,000 -100,000 0.18% 3,066,240
2018-05-17 2018-05-15 0.315 9,682,000 -2,000,000 0.18% 3,049,830
2018-05-16 2018-05-14 0.335 11,682,000 -120,000 0.22% 3,913,470
2018-05-15 2018-05-11 0.340 11,802,000 +6,590,000 0.22% 4,012,680
2018-05-14 2018-05-10 0.335 5,212,000 +1,630,000 0.10% 1,746,020
2018-05-09 2018-05-07 0.330 3,582,000 +400,000 0.07% 1,182,060
2018-05-08 2018-05-04 0.320 3,182,000 +600,000 0.06% 1,018,240
2018-04-30 2018-04-26 0.305 2,582,000 -136,000 0.05% 787,510
2018-04-26 2018-04-24 0.305 2,718,000 -400,000 0.05% 828,990
2018-04-25 2018-04-23 0.300 3,118,000 -66,000 0.06% 935,400
2018-04-24 2018-04-20 0.300 3,184,000 +202,000 0.06% 955,200
2018-04-09 2018-04-04 0.290 2,982,000 -2,000 0.06% 864,780
2018-04-06 2018-04-03 0.300 2,984,000 +2,000 0.06% 895,200
2018-03-19 2018-03-15 0.330 2,982,000 -270,000 0.06% 984,060
2018-03-16 2018-03-14 0.320 3,252,000 -20,000 0.06% 1,040,640
2018-03-15 2018-03-13 0.320 3,272,000 +90,000 0.06% 1,047,040
2018-03-07 2018-03-05 0.315 3,182,000 -22,000 0.06% 1,002,330
2018-03-06 2018-03-02 0.325 3,204,000 +22,000 0.06% 1,041,300
2018-03-05 2018-03-01 0.325 3,182,000 -38,000 0.06% 1,034,150
2018-03-02 2018-02-28 0.310 3,220,000 +162,000 0.06% 998,200
2018-03-01 2018-02-27 0.325 3,058,000 +238,000 0.06% 993,850
2018-02-28 2018-02-26 0.355 2,820,000 +38,000 0.05% 1,001,100
2018-02-26 2018-02-22 0.310 2,782,000 -54,000 0.05% 862,420
2018-02-23 2018-02-21 0.310 2,836,000 +54,000 0.05% 879,160
2018-02-20 2018-02-13 0.300 2,782,000 +192,000 0.05% 834,600
2018-02-13 2018-02-09 0.305 2,590,000 -188,000 0.05% 789,950
2018-02-12 2018-02-08 0.310 2,778,000 +38,000 0.05% 861,180
2018-02-08 2018-02-06 0.305 2,740,000 -30,000 0.05% 835,700
2018-02-07 2018-02-05 0.320 2,770,000 +30,000 0.05% 886,400
2018-02-05 2018-02-01 0.325 2,740,000 -56,000 0.05% 890,500
2018-02-02 2018-01-31 0.325 2,796,000 +206,000 0.05% 908,700
2018-01-29 2018-01-25 0.360 2,590,000 -400,000 0.05% 932,400
2018-01-19 2018-01-17 0.355 2,990,000 -6,000 0.06% 1,061,450
2018-01-18 2018-01-16 0.355 2,996,000 -32,000 0.06% 1,063,580
2018-01-17 2018-01-15 0.355 3,028,000 -30,000 0.06% 1,074,940
2018-01-16 2018-01-12 0.365 3,058,000 +54,000 0.06% 1,116,170
2018-01-15 2018-01-11 0.365 3,004,000 -16,000 0.06% 1,096,460
2018-01-12 2018-01-10 0.370 3,020,000 +30,000 0.06% 1,117,400
2018-01-11 2018-01-09 0.360 2,990,000 -4,000 0.06% 1,076,400
2018-01-10 2018-01-08 0.365 2,994,000 +4,000 0.06% 1,092,810
2018-01-09 2018-01-05 0.365 2,990,000 +376,000 0.06% 1,091,350
2018-01-04 2018-01-02 0.380 2,614,000 -176,000 0.05% 993,320
2018-01-03 2017-12-29 0.365 2,790,000 -78,000 0.05% 1,018,350
2018-01-02 2017-12-28 0.370 2,868,000 -2,000 0.05% 1,061,160
2017-12-29 2017-12-27 0.370 2,870,000 +18,000 0.05% 1,061,900
2017-12-21 2017-12-19 0.380 2,852,000 +62,000 0.05% 1,083,760
2017-12-11 2017-12-07 0.395 2,790,000 +160,000 0.05% 1,102,050
2017-12-07 2017-12-05 0.400 2,630,000 +100,000 0.05% 1,052,000
2017-12-06 2017-12-04 0.400 2,530,000 -140,000 0.05% 1,012,000
2017-12-04 2017-11-30 0.395 2,670,000 +140,000 0.05% 1,054,650
2017-11-29 2017-11-27 0.405 2,530,000 +276,000 0.05% 1,024,650
2017-11-28 2017-11-24 0.400 2,254,000 +100,000 0.04% 901,600
2017-11-27 2017-11-23 0.405 2,154,000 +240,000 0.04% 872,370
2017-11-24 2017-11-22 0.400 1,914,000 +24,000 0.04% 765,600
2017-11-20 2017-11-16 0.405 1,890,000 +188,000 0.04% 765,450
2017-11-16 2017-11-14 0.415 1,702,000 +412,000 0.03% 706,330
2017-11-15 2017-11-13 0.430 1,290,000 +200,000 0.02% 554,700
2017-11-13 2017-11-09 0.405 1,090,000 -34,000 0.02% 441,450
2017-11-10 2017-11-08 0.410 1,124,000 +34,000 0.02% 460,840
2017-11-01 2017-10-30 0.420 1,090,000 -10,000 0.02% 457,800
2017-10-31 2017-10-27 0.430 1,100,000 -4,000 0.02% 473,000
2017-10-30 2017-10-26 0.415 1,104,000 +14,000 0.02% 458,160
2017-10-10 2017-10-06 0.540 1,090,000 -28,000 0.02% 588,600
2017-10-09 2017-10-04 0.550 1,118,000 +28,000 0.02% 614,900
2017-09-28 2017-09-26 0.470 1,090,000 +398,000 0.02% 512,300
2017-09-27 2017-09-25 0.480 692,000 +2,000 0.01% 332,160
2017-09-25 2017-09-21 0.510 690,000 -58,000 0.01% 351,900
2017-09-22 2017-09-20 0.530 748,000 -40,000 0.01% 396,440
2017-09-21 2017-09-19 0.530 788,000 -202,000 0.01% 417,640
2017-09-15 2017-09-13 0.540 990,000 -150,000 0.02% 534,600
2017-09-14 2017-09-12 0.540 1,140,000 -500,000 0.02% 615,600
2017-09-13 2017-09-11 0.550 1,640,000 +1,050,000 0.03% 902,000
2017-09-12 2017-09-08 0.560 590,000 +500,000 0.01% 330,400
2017-09-11 2017-09-07 0.550 90,000 -800,000 0.00% 49,500
2017-09-08 2017-09-06 0.570 890,000 -330,000 0.02% 507,300
2017-09-07 2017-09-05 0.590 1,220,000 -170,000 0.02% 719,800
2017-09-06 2017-09-04 0.560 1,390,000 -12,000 0.03% 778,400
2017-09-05 2017-09-01 0.540 1,402,000 +312,000 0.03% 757,080
2017-09-04 2017-08-31 0.500 1,090,000 +680,000 0.02% 545,000
2017-09-01 2017-08-30 0.460 410,000 -338,000 0.01% 188,600
2017-08-31 2017-08-29 0.445 748,000 +290,000 0.01% 332,860
2017-08-30 2017-08-28 0.450 458,000 +264,000 0.01% 206,100
2017-08-29 2017-08-25 0.455 194,000 -6,000 0.00% 88,270
2017-08-28 2017-08-24 0.465 200,000 +110,000 0.00% 93,000
2017-08-25 2017-08-22 0.460 90,000 -168,000 0.00% 41,400
2017-08-24 2017-08-21 0.465 258,000 -1,354,000 0.00% 119,970
2017-08-22 2017-08-18 0.495 1,612,000 +100,000 0.03% 797,940
2017-08-21 2017-08-17 0.530 1,512,000 +72,000 0.03% 801,360
2017-08-18 2017-08-16 0.510 1,440,000 -176,000 0.03% 734,400
2017-08-17 2017-08-15 0.510 1,616,000 +124,000 0.03% 824,160
2017-08-16 2017-08-14 0.590 1,492,000 +100,000 0.03% 880,280
2017-08-15 2017-08-11 0.610 1,392,000 -80,000 0.03% 849,120
2017-08-14 2017-08-10 0.640 1,472,000 +300,000 0.03% 942,080
2017-08-11 2017-08-09 0.710 1,172,000 -200,000 0.02% 832,120
2017-08-10 2017-08-08 0.640 1,372,000 -100,000 0.03% 878,080
2017-08-09 2017-08-07 0.660 1,472,000 +100,000 0.03% 971,520
2017-08-04 2017-08-02 0.730 1,372,000 +200,000 0.03% 1,001,560
2017-07-28 2017-07-26 0.790 1,172,000 -200,000 0.02% 925,880
2017-07-27 2017-07-25 0.770 1,372,000 +200,000 0.03% 1,056,440
2017-07-21 2017-07-19 0.750 1,172,000 -374,000 0.02% 879,000
2017-07-20 2017-07-18 0.670 1,546,000 +216,000 0.03% 1,035,820
2017-07-19 2017-07-17 0.690 1,330,000 +138,000 0.02% 917,700
2017-07-18 2017-07-14 0.660 1,192,000 -230,000 0.02% 786,720
2017-07-17 2017-07-13 0.580 1,422,000 -250,000 0.03% 824,760
2017-07-14 2017-07-12 0.620 1,672,000 +50,000 0.03% 1,036,640
2017-07-13 2017-07-11 0.610 1,622,000 +50,000 0.03% 989,420
2017-07-11 2017-07-07 0.620 1,572,000 -50,000 0.03% 974,640
2017-07-07 2017-07-05 0.640 1,622,000 -72,000 0.03% 1,038,080
2017-07-06 2017-07-04 0.640 1,694,000 +210,000 0.03% 1,084,160
2017-07-05 2017-07-03 0.730 1,484,000 +212,000 0.03% 1,083,320
2017-07-03 2017-06-29 0.800 1,272,000 -200,000 0.02% 1,017,600
2017-06-30 2017-06-28 0.800 1,472,000 +80,000 0.03% 1,177,600
2017-06-29 2017-06-27 0.800 1,392,000 -80,000 0.03% 1,113,600
2017-06-28 2017-06-26 0.830 1,472,000 +100,000 0.03% 1,221,760
2017-06-27 2017-06-23 0.850 1,372,000 -100,000 0.03% 1,166,200
2017-06-26 2017-06-22 0.860 1,472,000 +100,000 0.03% 1,265,920
2017-06-23 2017-06-21 0.880 1,372,000 -50,000 0.03% 1,207,360
2017-06-22 2017-06-20 0.860 1,422,000 +50,000 0.03% 1,222,920
2017-06-19 2017-06-15 0.920 1,372,000 +150,000 0.03% 1,262,240
2017-06-16 2017-06-14 0.920 1,222,000 -250,000 0.02% 1,124,240
2017-06-15 2017-06-13 0.920 1,472,000 +100,000 0.03% 1,354,240
2017-06-14 2017-06-12 0.920 1,372,000 -100,000 0.03% 1,262,240
2017-06-13 2017-06-09 0.920 1,472,000 +300,000 0.03% 1,354,240
2017-06-12 2017-06-08 0.940 1,172,000 -200,000 0.02% 1,101,680
2017-06-09 2017-06-07 0.950 1,372,000 +100,000 0.03% 1,303,400
2017-06-08 2017-06-06 0.980 1,272,000 +100,000 0.02% 1,246,560
2017-06-06 2017-06-02 0.940 1,172,000 -360,000 0.02% 1,101,680
2017-06-02 2017-05-31 0.930 1,532,000 -352,000 0.03% 1,424,760
2017-06-01 2017-05-29 0.970 1,884,000 +920,000 0.03% 1,827,480
2017-05-31 2017-05-26 0.830 964,000 +114,000 0.02% 800,120
2017-05-29 2017-05-25 0.850 850,000 +100,000 0.02% 722,500
2017-05-26 2017-05-24 0.850 750,000 +200,000 0.01% 637,500
2017-05-25 2017-05-23 0.890 550,000 -200,000 0.01% 489,500
2017-05-24 2017-05-22 0.900 750,000 +260,000 0.01% 675,000
2017-05-23 2017-05-19 0.920 490,000 +152,000 0.01% 450,800
2017-05-22 2017-05-18 0.910 338,000 +248,000 0.01% 307,580
2017-05-19 2017-05-17 0.920 90,000 -400,000 0.00% 82,800
2017-05-18 2017-05-16 0.930 490,000 +400,000 0.01% 455,700
2017-05-17 2017-05-15 0.930 90,000 -300,000 0.00% 83,700
2017-05-16 2017-05-12 0.950 390,000 -86,000 0.01% 370,500
2017-05-15 2017-05-11 0.950 476,000 +80,000 0.01% 452,200
2017-05-12 2017-05-10 0.950 396,000 +106,000 0.01% 376,200
2017-05-11 2017-05-09 0.960 290,000 -200,000 0.01% 278,400
2017-05-09 2017-05-05 0.990 490,000 +374,000 0.01% 485,100
2017-05-08 2017-05-04 1.000 116,000 -174,000 0.00% 116,000
2017-05-05 2017-05-02 0.950 290,000 +200,000 0.01% 275,500
2017-05-04 2017-04-28 0.950 90,000 -420,000 0.00% 85,500
2017-05-02 2017-04-27 0.960 510,000 +220,000 0.01% 489,600
2017-04-28 2017-04-26 0.980 290,000 +80,000 0.01% 284,200
2017-04-27 2017-04-25 1.010 210,000 +20,000 0.00% 212,100
2017-04-26 2017-04-24 1.000 190,000 -220,000 0.00% 190,000
2017-04-25 2017-04-21 1.000 410,000 +120,000 0.01% 410,000
2017-04-24 2017-04-20 0.990 290,000 +200,000 0.01% 287,100
2017-04-21 2017-04-19 1.000 90,000 -10,000 0.00% 90,000
2017-04-20 2017-04-18 1.020 100,000 +10,000 0.00% 102,000
2017-04-19 2017-04-13 1.010 90,000 -200,000 0.00% 90,900
2017-04-18 2017-04-12 1.010 290,000 +54,000 0.01% 292,900
2017-04-13 2017-04-11 1.040 236,000 -54,000 0.00% 245,440
2017-04-11 2017-04-07 1.050 290,000 -100,000 0.01% 304,500
2017-04-10 2017-04-06 1.090 390,000 +100,000 0.01% 425,100
2017-04-06 2017-04-03 0.980 290,000 +200,000 0.01% 284,200
2017-04-05 2017-03-31 0.920 90,000 -310,000 0.00% 82,800
2017-04-03 2017-03-30 0.930 400,000 -102,000 0.01% 372,000
2017-03-31 2017-03-29 1.000 502,000 -200,000 0.01% 502,000
2017-03-29 2017-03-27 1.010 702,000 -200,000 0.05% 709,020
2017-03-28 2017-03-24 1.040 902,000 -380,000 0.07% 938,080
2017-03-27 2017-03-23 1.040 1,282,000 +180,000 0.10% 1,333,280
2017-03-24 2017-03-22 1.030 1,102,000 +200,000 0.10% 1,135,060
2017-03-23 2017-03-21 1.110 902,000 -300,000 0.11% 1,001,220
2017-03-22 2017-03-20 1.160 1,202,000 +300,000 0.14% 1,394,320
2017-03-21 2017-03-17 1.150 902,000 +200,000 0.11% 1,037,300
2017-03-20 2017-03-16 1.130 702,000 -100,000 0.08% 793,260
2017-03-17 2017-03-15 1.110 802,000 -200,000 0.09% 890,220
2017-03-16 2017-03-14 1.130 1,002,000 +100,000 0.12% 1,132,260
2017-03-15 2017-03-13 1.130 902,000 +200,000 0.11% 1,019,260
2017-03-14 2017-03-10 1.120 702,000 -200,000 0.08% 786,240
2017-03-13 2017-03-09 1.110 902,000 -100,000 0.11% 1,001,220
2017-03-10 2017-03-08 1.120 1,002,000 +200,000 0.12% 1,122,240
2017-03-09 2017-03-07 1.130 802,000 -100,000 0.09% 906,260
2017-03-08 2017-03-06 1.100 902,000 +200,000 0.11% 992,200
2017-03-07 2017-03-03 1.150 702,000 -100,000 0.08% 807,300
2017-03-06 2017-03-02 1.170 802,000 +290,000 0.09% 938,340
2017-03-03 2017-03-01 1.190 512,000 +10,000 0.06% 609,280
2017-03-02 2017-02-28 1.170 502,000 -50,000 0.06% 587,340
2017-03-01 2017-02-27 1.190 552,000 -4,000 0.07% 656,880
2017-02-28 2017-02-24 1.120 556,000 +204,000 0.07% 622,720
2017-02-27 2017-02-23 1.090 352,000 -200,000 0.04% 383,680
2017-02-24 2017-02-22 1.040 552,000 -360,000 0.07% 574,080
2017-02-23 2017-02-21 1.020 912,000 -200,000 0.11% 930,240
2017-02-22 2017-02-20 1.020 1,112,000 -50,000 0.13% 1,134,240
2017-02-21 2017-02-17 1.020 1,162,000 -100,000 0.14% 1,185,240
2017-02-20 2017-02-16 1.050 1,262,000 +200,000 0.15% 1,325,100
2017-02-17 2017-02-15 1.050 1,062,000 +190,000 0.13% 1,115,100
2017-02-16 2017-02-14 1.050 872,000 -40,000 0.10% 915,600
2017-02-15 2017-02-13 1.070 912,000 +510,000 0.11% 975,840
2017-02-14 2017-02-10 1.020 402,000 +100,000 0.05% 410,040
2017-02-13 2017-02-09 0.920 302,000 -200,000 0.04% 277,840
2017-02-10 2017-02-08 0.950 502,000 -50,000 0.06% 476,900
2017-02-09 2017-02-07 0.960 552,000 +250,000 0.07% 529,920
2017-02-08 2017-02-06 0.990 302,000 +12,000 0.04% 298,980
2017-02-07 2017-02-03 0.870 290,000 -900,000 0.03% 252,300
2017-02-02 2017-01-27 0.860 1,190,000 -300,000 0.14% 1,023,400
2017-01-26 2017-01-24 0.870 1,490,000 +100,000 0.18% 1,296,300
2017-01-25 2017-01-23 0.880 1,390,000 +108,000 0.16% 1,223,200
2017-01-24 2017-01-20 0.840 1,282,000 +92,000 0.15% 1,076,880
2017-01-23 2017-01-19 0.880 1,190,000 -108,000 0.14% 1,047,200
2017-01-20 2017-01-18 0.890 1,298,000 -40,000 0.15% 1,155,220
2017-01-19 2017-01-17 0.900 1,338,000 +48,000 0.16% 1,204,200
2017-01-18 2017-01-16 0.870 1,290,000 -100,000 0.15% 1,122,300
2017-01-17 2017-01-13 0.880 1,390,000 -300,000 0.16% 1,223,200
2017-01-13 2017-01-11 0.890 1,690,000 -400,000 0.20% 1,504,100
2017-01-12 2017-01-10 0.940 2,090,000 +1,000,000 0.25% 1,964,600
2017-01-11 2017-01-09 0.870 1,090,000 -1,520,000 0.13% 948,300
2017-01-10 2017-01-06 1.000 2,610,000 +200,000 0.31% 2,610,000
2017-01-09 2017-01-05 0.960 2,410,000 -200,000 0.28% 2,313,600
2017-01-06 2017-01-04 1.000 2,610,000 -110,000 0.31% 2,610,000
2017-01-05 2017-01-03 1.010 2,720,000 +800,000 0.32% 2,747,200
2016-12-30 2016-12-28 1.050 1,920,000 +172,000 0.23% 2,016,000
2016-12-29 2016-12-23 1.040 1,748,000 -630,000 0.21% 1,817,920
2016-12-28 2016-12-22 0.950 2,378,000 -2,412,000 0.28% 2,259,100
2016-12-23 2016-12-21 1.050 4,790,000 +100,000 0.57% 5,029,500
2016-12-22 2016-12-20 1.130 4,690,000 -508,000 0.55% 5,299,700
2016-12-21 2016-12-19 1.200 5,198,000 +68,000 0.61% 6,237,600
2016-12-20 2016-12-16 1.210 5,130,000 -170,000 0.61% 6,207,300
2016-12-16 2016-12-14 1.270 5,300,000 -50,000 0.63% 6,731,000
2016-12-15 2016-12-13 1.260 5,350,000 +500,000 0.63% 6,741,000
2016-12-14 2016-12-12 1.230 4,850,000 -100,000 0.57% 5,965,500
2016-12-13 2016-12-09 1.290 4,950,000 -1,882,000 0.58% 6,385,500
2016-12-12 2016-12-08 1.280 6,832,000 +12,000 0.81% 8,744,960
2016-12-09 2016-12-07 1.120 6,820,000 -100,000 0.81% 7,638,400
2016-12-08 2016-12-06 1.060 6,920,000 +1,150,000 0.82% 7,335,200
2016-12-07 2016-12-05 0.960 5,770,000 +300,000 0.68% 5,539,200
2016-12-06 2016-12-02 0.920 5,470,000 -210,000 0.65% 5,032,400
2016-12-05 2016-12-01 0.900 5,680,000 +800,000 0.67% 5,112,000
2016-12-01 2016-11-29 0.850 4,880,000 -200,000 0.58% 4,148,000
2016-11-29 2016-11-25 0.860 5,080,000 +250,000 0.60% 4,368,800
2016-11-24 2016-11-22 0.890 4,830,000 -1,224,000 0.57% 4,298,700
2016-11-23 2016-11-21 0.890 6,054,000 +724,000 0.71% 5,388,060
2016-11-22 2016-11-18 0.890 5,330,000 +400,000 0.63% 4,743,700
2016-11-21 2016-11-17 0.900 4,930,000 +400,000 0.58% 4,437,000
2016-11-18 2016-11-16 0.920 4,530,000 -650,000 0.53% 4,167,600
2016-11-17 2016-11-15 0.920 5,180,000 +100,000 0.61% 4,765,600
2016-11-16 2016-11-14 0.930 5,080,000 -2,200,000 0.60% 4,724,400
2016-11-15 2016-11-11 0.870 7,280,000 +50,000 0.86% 6,333,600
2016-11-14 2016-11-10 0.860 7,230,000 -176,000 0.85% 6,217,800
2016-11-11 2016-11-09 0.800 7,406,000 +1,026,000 0.87% 5,924,800
2016-11-10 2016-11-08 0.690 6,380,000 +200,000 0.75% 4,402,200
2016-11-09 2016-11-07 0.710 6,180,000 +4,004,000 0.73% 4,387,800
2016-11-08 2016-11-04 0.660 2,176,000 -2,226,000 0.26% 1,436,160
2016-11-07 2016-11-03 0.540 4,402,000 -932,000 0.52% 2,377,080
2016-11-04 2016-11-02 0.460 5,334,000 -60,000 0.63% 2,453,640
2016-11-02 2016-10-31 0.445 5,394,000 +58,000 0.64% 2,400,330
2016-11-01 2016-10-28 0.465 5,336,000 +6,000 0.63% 2,481,240
2016-10-31 2016-10-27 0.450 5,330,000 +520,000 0.63% 2,398,500
2016-10-28 2016-10-26 0.430 4,810,000 -60,000 0.57% 2,068,300
2016-10-24 2016-10-19 0.400 4,870,000 -300,000 0.58% 1,948,000
2016-10-20 2016-10-18 0.395 5,170,000 +300,000 0.61% 2,042,150
2016-10-11 2016-10-06 0.410 4,870,000 +100,000 0.58% 1,996,700
2016-10-07 2016-10-05 0.405 4,770,000 -300,000 0.56% 1,931,850
2016-10-06 2016-10-04 0.405 5,070,000 +64,000 0.60% 2,053,350
2016-10-05 2016-10-03 0.420 5,006,000 +300,000 0.59% 2,102,520
2016-09-28 2016-09-26 0.435 4,706,000 +150,000 0.56% 2,047,110
2016-09-27 2016-09-23 0.455 4,556,000 +100,000 0.54% 2,072,980
2016-09-23 2016-09-21 0.460 4,456,000 +48,000 0.53% 2,049,760
2016-09-22 2016-09-20 0.485 4,408,000 +682,000 0.52% 2,137,880
2016-09-21 2016-09-19 0.425 3,726,000 +20,000 0.44% 1,583,550
2016-09-19 2016-09-14 0.440 3,706,000 +156,000 0.44% 1,630,640
2016-09-15 2016-09-13 0.420 3,550,000 +70,000 0.42% 1,491,000
2016-09-14 2016-09-12 0.420 3,480,000 -150,000 0.41% 1,461,600
2016-09-13 2016-09-09 0.440 3,630,000 +690,000 0.43% 1,597,200
2016-09-12 2016-09-08 0.445 2,940,000 +740,000 0.35% 1,308,300
2016-09-09 2016-09-07 0.390 2,200,000 +140,000 0.26% 858,000
2016-09-06 2016-09-02 0.400 2,060,000 +120,000 0.24% 824,000
2016-09-05 2016-09-01 0.400 1,940,000 -18,000 0.23% 776,000
2016-09-02 2016-08-31 0.400 1,958,000 +18,000 0.23% 783,200
2016-08-31 2016-08-29 0.405 1,940,000 -18,000 0.23% 785,700
2016-08-30 2016-08-26 0.410 1,958,000 +318,000 0.23% 802,780
2016-08-29 2016-08-25 0.420 1,640,000 +60,000 0.19% 688,800
2016-08-23 2016-08-19 0.430 1,580,000 +24,000 0.22% 679,400
2016-08-22 2016-08-18 0.385 1,556,000 +386,000 0.22% 599,060
2016-08-19 2016-08-17 0.370 1,170,000 +700,000 0.17% 432,900
2016-08-15 2016-08-11 0.395 470,000 +166,000 0.07% 185,650
2016-08-12 2016-08-10 0.385 304,000 +14,000 0.04% 117,040
2016-08-11 2016-08-09 0.370 290,000 -28,000 0.04% 107,300
2016-08-10 2016-08-08 0.415 318,000 -514,000 0.05% 131,970
2016-08-08 2016-08-04 0.365 832,000 +90,000 0.12% 303,680
2016-08-05 2016-08-03 0.360 742,000 +52,000 0.11% 267,120
2016-08-04 2016-08-01 0.365 690,000 +200,000 0.10% 251,850
2016-08-03 2016-07-29 0.395 490,000 -18,000 0.07% 193,550
2016-08-01 2016-07-28 0.410 508,000 +18,000 0.07% 208,280
2016-07-29 2016-07-27 0.415 490,000 +120,000 0.07% 203,350
2016-07-28 2016-07-26 0.450 370,000 +10,000 0.05% 166,500
2016-07-18 2016-07-14 0.435 360,000 -100,000 0.05% 156,600
2016-07-15 2016-07-13 0.440 460,000 +100,000 0.07% 202,400
2016-07-06 2016-07-04 0.460 360,000 -10,000 0.05% 165,600
2016-07-05 2016-06-30 0.465 370,000 +10,000 0.05% 172,050
2016-06-21 2016-06-17 0.500 360,000 +230,000 0.05% 180,000
2016-06-17 2016-06-15 0.570 130,000 -170,000 0.02% 74,100
2016-06-16 2016-06-14 0.570 300,000 +170,000 0.04% 171,000
2016-05-10 2016-05-06 0.840 130,000 +10,000 0.02% 109,200
2016-04-18 2016-04-14 0.960 120,000 +10,000 0.02% 115,200
2016-04-13 2016-04-11 0.830 110,000 +10,000 0.02% 91,300
2016-04-05 2016-03-31 1.000 100,000 +10,000 0.01% 100,000
2016-03-04 2016-03-02 1.190 90,000 -100,000 0.01% 107,100
2016-03-03 2016-03-01 1.180 190,000 +100,000 0.03% 224,200
2016-02-29 2016-02-25 1.220 90,000 -78,000 0.01% 109,800
2016-02-26 2016-02-24 1.260 168,000 +78,000 0.02% 211,680
2016-02-03 2016-02-01 1.200 90,000 -20,000 0.01% 108,000
2016-02-02 2016-01-29 1.240 110,000 +20,000 0.02% 136,400
2016-02-01 2016-01-28 1.300 90,000 -80,000 0.01% 117,000
2016-01-27 2016-01-25 1.110 170,000 +80,000 0.02% 188,700
2016-01-21 2016-01-19 1.490 90,000 -88,000 0.01% 134,100
2016-01-20 2016-01-18 1.440 178,000 +88,000 0.03% 256,320
2016-01-19 2016-01-15 1.430 90,000 -80,000 0.01% 128,700
2016-01-18 2016-01-14 1.490 170,000 +80,000 0.02% 253,300
2016-01-14 2016-01-12 1.590 90,000 -70,000 0.01% 143,100
2016-01-13 2016-01-11 1.670 160,000 +30,000 0.02% 267,200
2016-01-12 2016-01-08 1.620 130,000 +10,000 0.02% 210,600
2016-01-08 2016-01-06 1.610 120,000 +10,000 0.02% 193,200
2015-12-01 2015-11-27 1.430 110,000 -20,000 0.02% 157,300
2015-11-30 2015-11-26 1.840 130,000 +50,000 0.02% 239,200
2015-11-27 2015-11-25 1.900 80,000 -20,000 0.01% 152,000
2015-11-26 2015-11-24 1.670 100,000 -6,000 0.01% 167,000
2015-11-03 2015-10-30 1.170 106,000 -50,000 0.02% 124,020
2015-11-02 2015-10-29 1.200 156,000 +50,000 0.02% 187,200
2015-10-30 2015-10-28 1.190 106,000 -30,000 0.02% 126,140
2015-10-29 2015-10-27 1.150 136,000 +30,000 0.02% 156,400
2015-10-15 2015-10-13 0.930 106,000 -1,300,000 0.02% 98,580
2015-10-13 2015-10-09 1.010 1,406,000 +1,300,000 0.20% 1,420,060
2015-10-12 2015-10-08 1.000 106,000 -2,190,000 0.02% 106,000
2015-10-09 2015-10-07 1.010 2,296,000 +2,190,000 0.33% 2,318,960
2015-10-08 2015-10-06 1.000 106,000 -928,000 0.02% 106,000
2015-10-07 2015-10-05 1.020 1,034,000 -700,000 0.15% 1,054,680
2015-10-06 2015-10-02 1.070 1,734,000 +1,628,000 0.25% 1,855,380
2015-10-05 2015-09-30 1.020 106,000 -1,432,000 0.02% 108,120
2015-10-02 2015-09-29 1.070 1,538,000 +300,000 0.22% 1,645,660
2015-09-30 2015-09-25 1.120 1,238,000 +1,132,000 0.18% 1,386,560
2015-09-29 2015-09-24 1.130 106,000 -1,180,000 0.02% 119,780
2015-09-25 2015-09-23 1.150 1,286,000 +1,180,000 0.18% 1,478,900
2015-09-24 2015-09-22 1.150 106,000 -1,284,000 0.02% 121,900
2015-09-23 2015-09-21 1.140 1,390,000 +48,000 0.20% 1,584,600
2015-09-22 2015-09-18 1.140 1,342,000 +1,236,000 0.19% 1,529,880
2015-09-21 2015-09-17 1.170 106,000 -990,000 0.02% 124,020
2015-09-18 2015-09-16 1.200 1,096,000 +990,000 0.16% 1,315,200
2015-09-17 2015-09-15 1.220 106,000 -1,170,000 0.02% 129,320
2015-09-16 2015-09-14 1.200 1,276,000 +1,010,000 0.18% 1,531,200
2015-09-15 2015-09-11 1.190 266,000 -504,000 0.04% 316,540
2015-09-14 2015-09-10 1.170 770,000 +664,000 0.13% 900,900
2015-09-11 2015-09-09 1.210 106,000 -1,004,000 0.02% 128,260
2015-09-10 2015-09-08 1.210 1,110,000 +1,004,000 0.18% 1,343,100
2015-09-09 2015-09-07 1.200 106,000 -524,000 0.02% 127,200
2015-09-08 2015-09-04 1.220 630,000 +424,000 0.10% 768,600
2015-09-07 2015-09-02 1.260 206,000 +100,000 0.03% 259,560
2015-08-26 2015-08-24 1.220 106,000 -110,000 0.02% 129,320
2015-08-19 2015-08-17 1.230 216,000 +110,000 0.04% 265,680
2015-07-28 2015-07-24 1.470 106,000 -100,000 0.02% 155,820
2015-07-27 2015-07-23 1.480 206,000 +100,000 0.03% 304,880
2015-07-24 2015-07-22 1.410 106,000 -68,000 0.02% 149,460
2015-07-23 2015-07-21 1.470 174,000 +68,000 0.03% 255,780
2015-07-17 2015-07-15 1.560 106,000 -64,000 0.02% 165,360
2015-07-15 2015-07-13 1.580 170,000 +60,000 0.03% 268,600
2015-07-08 2015-07-06 1.670 110,000 +4,000 0.02% 183,700
2015-06-29 2015-06-25 1.800 106,000 +10,000 0.02% 190,800
2015-06-25 2015-06-23 1.850 96,000 +10,000 0.02% 177,600
2015-06-24 2015-06-22 1.890 86,000 -100,000 0.01% 162,540
2015-06-23 2015-06-19 1.860 186,000 +100,000 0.03% 345,960
2015-06-18 2015-06-16 1.700 86,000 +20,000 0.01% 146,200
2015-05-19 2015-05-15 1.850 66,000 -300,000 0.01% 122,100
2015-05-12 2015-05-08 1.820 366,000 +300,000 0.06% 666,120
2015-03-19 2015-03-17 1.440 66,000 -4,000 0.01% 95,040
2015-03-18 2015-03-16 1.460 70,000 +4,000 0.01% 102,200
2015-03-06 2015-03-04 1.450 66,000 -50,000 0.01% 95,700
2015-01-27 2015-01-23 1.500 116,000 +66,000 0.02% 174,000
2015-01-16 2015-01-14 1.780 50,000 -72,000 0.01% 89,000
2015-01-15 2015-01-13 1.660 122,000 +70,000 0.02% 202,520
2015-01-05 2014-12-31 1.510 52,000 -20,000 0.01% 78,520
2015-01-02 2014-12-29 1.290 72,000 -46,000 0.02% 92,880
2014-07-28 2014-07-24 1.180 118,000 -32,000 0.03% 139,240
2014-07-25 2014-07-23 1.180 150,000 -6,000 0.03% 177,000
2014-07-09 2014-07-07 1.170 156,000 +62,000 0.04% 182,520
2014-06-27 2014-06-25 1.140 94,000 +4,000 0.02% 107,160
2014-06-16 2014-06-12 1.150 90,000 -4,000 0.02% 103,500
2014-06-13 2014-06-11 1.220 94,000 -4,000 0.02% 114,680
2014-06-10 2014-06-06 1.190 98,000 +10,000 0.02% 116,620
2014-06-04 2014-05-30 1.190 88,000 +1,455 0.02% 104,690
2014-05-27 2014-05-23 1.220 86,545 -5,901 0.02% 105,599
2014-05-26 2014-05-22 1.230 92,446 +3,934 0.02% 113,740
2014-05-09 2014-05-07 1.230 88,512 +3,933 0.02% 108,900
2014-05-08 2014-05-05 1.251 84,579 -7,867 0.02% 105,781
2014-05-07 2014-05-02 1.241 92,446 +15,735 0.02% 114,680
2014-04-30 2014-04-28 1.241 76,711 -21,636 0.02% 95,160
2014-04-25 2014-04-23 1.220 98,347 -3,934 0.02% 120,000
2014-04-15 2014-04-11 1.261 102,281 +3,934 0.02% 128,960
2014-04-14 2014-04-10 1.271 98,347 -7,868 0.02% 125,000
2014-04-10 2014-04-08 1.241 106,215 +1,967 0.02% 131,760
2014-03-31 2014-03-27 1.363 104,248 +3,934 0.02% 142,040
2014-03-28 2014-03-26 1.383 100,314 +19,669 0.02% 138,720
2014-03-20 2014-03-18 1.251 80,645 +5,901 0.02% 100,860
2014-03-19 2014-03-17 1.251 74,744 -21,636 0.02% 93,480
2014-03-18 2014-03-14 1.241 96,380 +5,901 0.02% 119,560
2014-03-17 2014-03-13 1.322 90,479 +11,801 0.02% 119,600
2014-03-12 2014-03-10 1.261 78,678 -13,768 0.02% 99,200
2014-03-03 2014-02-27 1.271 92,446 -3,934 0.02% 117,500
2014-02-27 2014-02-25 1.291 96,380 -3,934 0.02% 124,460
2014-02-11 2014-02-07 1.068 100,314 +3,934 0.02% 107,100
2014-02-06 2014-02-04 1.200 96,380 +7,868 0.02% 115,640
2014-01-28 2014-01-24 1.190 88,512 +3,933 0.02% 105,300
2014-01-21 2014-01-17 1.373 84,579 -9,834 0.02% 116,101
2014-01-14 2014-01-10 1.403 94,413 +3,934 0.02% 132,480
2014-01-10 2014-01-08 1.495 90,479 +3,934 0.02% 135,239
2014-01-09 2014-01-07 1.556 86,545 +9,834 0.02% 134,639
2014-01-08 2014-01-06 1.596 76,711 -9,834 0.02% 122,460
2014-01-07 2014-01-03 1.617 86,545 -7,868 0.02% 139,919
2013-12-30 2013-12-24 1.617 94,413 +9,834 0.02% 152,640
2013-12-27 2013-12-20 1.607 84,579 -15,735 0.02% 135,881
2013-12-23 2013-12-19 1.617 100,314 +5,901 0.02% 162,180
2013-12-19 2013-12-17 1.627 94,413 +19,669 0.02% 153,600
2013-12-18 2013-12-16 1.596 74,744 +9,835 0.02% 119,320
2013-12-17 2013-12-13 1.607 64,909 -35,405 0.01% 104,280
2013-12-16 2013-12-12 1.607 100,314 +5,901 0.02% 161,160
2013-12-13 2013-12-11 1.627 94,413 +5,901 0.02% 153,600
2013-12-12 2013-12-10 1.668 88,512 -3,934 0.02% 147,599
2013-12-10 2013-12-06 1.688 92,446 +5,901 0.02% 156,040
2013-12-09 2013-12-05 1.698 86,545 -9,835 0.02% 146,959
2013-12-06 2013-12-04 1.647 96,380 +19,669 0.02% 158,760
2013-12-04 2013-12-02 1.566 76,711 -23,603 0.02% 120,120
2013-12-03 2013-11-29 1.556 100,314 +15,735 0.02% 156,060
2013-12-02 2013-11-28 1.566 84,579 -80,644 0.02% 132,441
2013-11-29 2013-11-27 1.566 165,223 +86,545 0.04% 258,720
2013-11-28 2013-11-26 1.566 78,678 +9,835 0.02% 123,200
2013-11-27 2013-11-25 1.556 68,843 -88,512 0.02% 107,100
2013-11-26 2013-11-22 1.485 157,355 +74,743 0.04% 233,599
2013-11-22 2013-11-20 1.403 82,612 +9,835 0.02% 115,921
2013-11-21 2013-11-19 1.413 72,777 -9,835 0.02% 102,860
2013-11-20 2013-11-18 1.393 82,612 +23,604 0.02% 115,081
2013-11-19 2013-11-15 1.383 59,008 -23,604 0.01% 81,600
2013-11-18 2013-11-14 1.403 82,612 -25,570 0.02% 115,921
2013-11-14 2013-11-12 1.383 108,182 +17,703 0.02% 149,600
2013-11-13 2013-11-11 1.403 90,479 +17,702 0.02% 126,960
2013-11-12 2013-11-08 1.383 72,777 +9,835 0.02% 100,640
2013-11-11 2013-11-07 1.383 62,942 -23,603 0.01% 87,040
2013-11-08 2013-11-06 1.352 86,545 +5,900 0.02% 117,039
2013-11-07 2013-11-05 1.352 80,645 -9,834 0.02% 109,061
2013-11-04 2013-10-31 1.352 90,479 -11,802 0.02% 122,360
2013-11-01 2013-10-30 1.332 102,281 -5,901 0.02% 136,240
2013-10-31 2013-10-29 1.322 108,182 +13,769 0.02% 143,000
2013-10-29 2013-10-25 1.383 94,413 +7,868 0.02% 130,560
2013-10-25 2013-10-23 1.383 86,545 -13,769 0.02% 119,679
2013-10-24 2013-10-22 1.393 100,314 +9,835 0.02% 139,740
2013-10-23 2013-10-21 1.403 90,479 -19,670 0.02% 126,960
2013-10-22 2013-10-18 1.403 110,149 +7,868 0.03% 154,560
2013-10-21 2013-10-17 1.383 102,281 -29,504 0.02% 141,440
2013-10-18 2013-10-16 1.373 131,785 +3,934 0.03% 180,900
2013-10-17 2013-10-15 1.393 127,851 +9,834 0.03% 178,100
2013-10-15 2013-10-10 1.342 118,017 +5,901 0.03% 158,401
2013-10-11 2013-10-09 1.383 112,116 +31,471 0.03% 155,040
2013-10-09 2013-10-07 1.363 80,645 +5,901 0.02% 109,881
2013-10-08 2013-10-04 1.363 74,744 -19,669 0.02% 101,840
2013-10-03 2013-09-30 1.363 94,413 +9,834 0.02% 128,640
2013-10-02 2013-09-27 1.352 84,579 -3,933 0.02% 114,381
2013-09-26 2013-09-24 1.352 88,512 -9,835 0.02% 119,699
2013-09-19 2013-09-17 1.363 98,347 +25,570 0.02% 134,000
2013-09-18 2013-09-16 1.373 72,777 -19,669 0.02% 99,900
2013-09-16 2013-09-12 1.352 92,446 -3,934 0.02% 125,020
2013-09-12 2013-09-10 1.373 96,380 +9,835 0.02% 132,300
2013-09-11 2013-09-09 1.393 86,545 -9,835 0.02% 120,586
2013-09-10 2013-09-06 1.393 96,380 -12,137 0.02% 134,289
2013-09-09 2013-09-05 1.393 108,517 +9,689 0.03% 151,200
2013-09-05 2013-09-03 1.393 98,828 +9,689 0.02% 137,700
2013-09-04 2013-09-02 1.393 89,139 +9,689 0.02% 124,200
2013-09-03 2013-08-30 1.383 79,450 -19,378 0.02% 109,880
2013-08-29 2013-08-27 1.373 98,828 +21,316 0.02% 135,660
2013-08-28 2013-08-26 1.383 77,512 +9,689 0.02% 107,200
2013-08-27 2013-08-23 1.393 67,823 -19,378 0.02% 94,500
2013-08-22 2013-08-20 1.404 87,201 +9,689 0.02% 122,400
2013-08-21 2013-08-19 1.424 77,512 -19,378 0.02% 110,400
2013-08-19 2013-08-15 1.414 96,890 +31,005 0.02% 137,000
2013-08-16 2013-08-13 1.424 65,885 +15,502 0.02% 93,840
2013-08-15 2013-08-12 1.414 50,383 -9,689 0.01% 71,240
2013-08-13 2013-08-09 1.352 60,072 -9,689 0.01% 81,220
2013-08-12 2013-08-08 1.290 69,761 +46,507 0.02% 90,000
2013-08-09 2013-08-07 1.239 23,254 -44,569 0.01% 28,800
2013-08-07 2013-08-05 1.290 67,823 -19,378 0.02% 87,500
2013-08-05 2013-08-01 1.280 87,201 +9,689 0.02% 111,600
2013-08-02 2013-07-31 1.228 77,512 -5,813 0.02% 95,200
2013-08-01 2013-07-30 1.218 83,325 +29,067 0.02% 101,479
2013-07-31 2013-07-29 1.166 54,258 -131,771 0.01% 63,279
2013-07-30 2013-07-26 1.125 186,029 +9,689 0.04% 209,280
2013-07-29 2013-07-25 1.135 176,340 +11,627 0.04% 200,200
2013-07-19 2013-07-17 0.960 164,713 -9,689 0.04% 158,100
2013-07-18 2013-07-16 0.950 174,402 +19,378 0.04% 165,600
2013-07-16 2013-07-12 0.950 155,024 -13,565 0.04% 147,200
2013-07-11 2013-07-09 0.888 168,589 +38,756 0.04% 149,640
2013-07-10 2013-07-08 0.888 129,833 -34,880 0.03% 115,240
2013-07-09 2013-07-05 0.898 164,713 +9,689 0.04% 147,900
2013-07-05 2013-07-03 0.908 155,024 +9,689 0.04% 140,800
2013-07-04 2013-07-02 0.908 145,335 +9,689 0.03% 132,000
2013-07-03 2013-06-28 0.929 135,646 -38,756 0.03% 126,000
2013-06-28 2013-06-26 0.950 174,402 +38,756 0.04% 165,600
2013-06-27 2013-06-25 0.919 135,646 -23,254 0.03% 124,600
2013-06-25 2013-06-21 0.919 158,900 -25,191 0.04% 145,960
2013-06-24 2013-06-20 0.929 184,091 +9,689 0.04% 171,000
2013-06-21 2013-06-19 0.939 174,402 +34,880 0.04% 163,800
2013-06-20 2013-06-18 0.919 139,522 -50,383 0.03% 128,160
2013-06-19 2013-06-17 0.939 189,905 +15,503 0.04% 178,360
2013-06-18 2013-06-14 0.950 174,402 +38,756 0.04% 165,600
2013-06-17 2013-06-13 0.929 135,646 -38,756 0.03% 126,000
2013-06-14 2013-06-11 0.950 174,402 +5,813 0.04% 165,600
2013-06-07 2013-06-05 0.950 168,589 -5,813 0.04% 160,080
2013-06-06 2013-06-04 0.970 174,402 +32,942 0.04% 169,200
2013-06-04 2013-05-31 1.045 141,460 -11,087 0.03% 147,778
2013-06-03 2013-05-30 1.056 152,547 +5,514 0.04% 161,020
2013-05-31 2013-05-29 1.066 147,033 -18,379 0.04% 156,800
2013-05-30 2013-05-28 1.045 165,412 +22,055 0.04% 172,800
2013-05-29 2013-05-27 1.045 143,357 -18,380 0.04% 149,760
2013-05-28 2013-05-24 1.034 161,737 +3,676 0.04% 167,200
2013-05-23 2013-05-21 1.056 158,061 +22,055 0.04% 166,840
2013-05-22 2013-05-20 1.066 136,006 -38,596 0.03% 145,040
2013-05-21 2013-05-16 1.056 174,602 +18,379 0.04% 184,300
2013-05-16 2013-05-14 1.056 156,223 +16,541 0.04% 164,900
2013-05-15 2013-05-13 1.045 139,682 +1,838 0.03% 145,920
2013-05-13 2013-05-09 1.066 137,844 +1,838 0.03% 147,000
2013-05-10 2013-05-08 1.066 136,006 +3,676 0.03% 145,040
2013-05-09 2013-05-07 1.056 132,330 -27,569 0.03% 139,680
2013-05-08 2013-05-06 1.045 159,899 -9,189 0.04% 167,040
2013-05-07 2013-05-03 1.066 169,088 +18,379 0.04% 180,320
2013-05-02 2013-04-29 1.110 150,709 +5,514 0.04% 167,280
2013-04-29 2013-04-25 1.077 145,195 -12,866 0.04% 156,420
2013-04-26 2013-04-24 1.056 158,061 +9,190 0.04% 166,840
2013-04-25 2013-04-23 1.066 148,871 +45,948 0.04% 158,760
2013-04-24 2013-04-22 1.088 102,923 -20,217 0.03% 112,000
2013-04-22 2013-04-18 1.077 123,140 -18,379 0.03% 132,660
2013-04-19 2013-04-17 1.077 141,519 +9,189 0.03% 152,459
2013-04-18 2013-04-16 1.077 132,330 +5,514 0.03% 142,560
2013-04-16 2013-04-12 1.088 126,816 -27,569 0.03% 138,000
2013-04-15 2013-04-11 1.056 154,385 +5,514 0.04% 162,960
2013-04-10 2013-04-08 1.110 148,871 -14,703 0.04% 165,240
2013-04-09 2013-04-05 1.110 163,574 +11,027 0.04% 181,559
2013-04-02 2013-03-27 1.164 152,547 +9,190 0.04% 177,620
2013-03-28 2013-03-26 1.110 143,357 +14,703 0.04% 159,120
2013-03-26 2013-03-22 1.186 128,654 +18,379 0.03% 152,600
2013-03-25 2013-03-21 1.175 110,275 -9,190 0.03% 129,600
2013-03-20 2013-03-18 1.164 119,465 +9,190 0.03% 139,101
2013-03-19 2013-03-15 1.164 110,275 -34,920 0.03% 128,400
2013-03-18 2013-03-14 1.132 145,195 +7,351 0.04% 164,320
2013-03-15 2013-03-13 1.132 137,844 +3,676 0.03% 156,000
2013-03-13 2013-03-11 1.121 134,168 +11,028 0.03% 150,380
2013-03-12 2013-03-08 1.132 123,140 -3,676 0.03% 139,360
2013-03-11 2013-03-07 1.099 126,816 +7,351 0.03% 139,380
2013-03-08 2013-03-06 1.099 119,465 -16,541 0.03% 131,301
2013-03-06 2013-03-04 1.066 136,006 +23,893 0.03% 145,040
2013-03-05 2013-03-01 1.077 112,113 -34,920 0.03% 120,780
2013-02-25 2013-02-21 1.056 147,033 +9,189 0.04% 155,200
2013-02-22 2013-02-20 1.088 137,844 +18,379 0.03% 150,000
2013-02-20 2013-02-18 1.175 119,465 -5,513 0.03% 140,401
2013-02-18 2013-02-14 1.197 124,978 -27,569 0.03% 149,600
2013-02-14 2013-02-07 1.197 152,547 +51,462 0.04% 182,600
2013-02-08 2013-02-06 1.186 101,085 -9,190 0.02% 119,900
2013-02-06 2013-02-04 1.186 110,275 -1,838 0.03% 130,800
2013-02-05 2013-02-01 1.175 112,113 -11,027 0.03% 131,760
2013-02-04 2013-01-31 1.186 123,140 +12,865 0.03% 146,060
2013-01-30 2013-01-28 1.186 110,275 -9,190 0.03% 130,800
2013-01-29 2013-01-25 1.153 119,465 +18,380 0.03% 137,801
2013-01-25 2013-01-23 1.164 101,085 -36,759 0.02% 117,700
2013-01-22 2013-01-18 1.186 137,844 +27,569 0.03% 163,500
2013-01-21 2013-01-17 1.197 110,275 -18,379 0.03% 132,000
2013-01-18 2013-01-16 1.251 128,654 +27,569 0.03% 161,000
2013-01-17 2013-01-15 1.197 101,085 -9,190 0.02% 121,000
2013-01-16 2013-01-14 1.164 110,275 -27,569 0.03% 128,400
2013-01-14 2013-01-10 1.175 137,844 +44,110 0.03% 162,000
2013-01-08 2013-01-04 1.186 93,734 +1,838 0.02% 111,180
2013-01-04 2013-01-02 1.241 91,896 -5,514 0.02% 114,000
2013-01-03 2012-12-31 1.262 97,410 +5,514 0.02% 122,961
2013-01-02 2012-12-27 1.251 91,896 -23,893 0.02% 115,000
2012-12-27 2012-12-20 1.273 115,789 -9,189 0.03% 147,420
2012-12-18 2012-12-14 1.295 124,978 +12,865 0.03% 161,840
2012-12-17 2012-12-13 1.273 112,113 +3,676 0.03% 142,740
2012-12-14 2012-12-12 1.273 108,437 +3,676 0.03% 138,060
2012-12-07 2012-12-05 1.251 104,761 -58,813 0.03% 131,100
2012-12-05 2012-12-03 1.251 163,574 +3,675 0.04% 204,699
2012-12-04 2012-11-30 1.295 159,899 -36,758 0.04% 207,060
2012-12-03 2012-11-29 1.306 196,657 +5,514 0.05% 256,800
2012-11-29 2012-11-27 1.251 191,143 +3,676 0.05% 239,200
2012-11-28 2012-11-26 1.262 187,467 +5,513 0.05% 236,640
2012-11-27 2012-11-23 1.317 181,954 -5,513 0.04% 239,580
2012-11-26 2012-11-22 1.328 187,467 -25,731 0.05% 248,879
2012-11-23 2012-11-21 1.273 213,198 +51,461 0.05% 271,440
2012-11-22 2012-11-20 1.328 161,737 +5,514 0.04% 214,721
2012-11-21 2012-11-19 1.306 156,223 +7,352 0.04% 204,000
2012-11-20 2012-11-16 1.230 148,871 +29,406 0.04% 183,060
2012-11-19 2012-11-15 1.241 119,465 -16,541 0.03% 148,201
2012-11-16 2012-11-14 1.230 136,006 -88,220 0.03% 167,240
2012-11-15 2012-11-13 1.164 224,226 -7,351 0.06% 261,080
2012-11-14 2012-11-12 1.153 231,577 +3,675 0.06% 267,120
2012-11-13 2012-11-09 1.121 227,902 +16,542 0.06% 255,441
2012-11-07 2012-11-05 1.121 211,360 -3,676 0.05% 236,900
2012-11-02 2012-10-31 1.164 215,036 +3,676 0.05% 250,380
2012-11-01 2012-10-30 1.186 211,360 -18,379 0.05% 250,700
2012-10-31 2012-10-29 1.143 229,739 +9,189 0.06% 262,499
2012-10-29 2012-10-25 1.132 220,550 +9,190 0.05% 249,600
2012-10-26 2012-10-24 1.132 211,360 -11,028 0.05% 239,200
2012-10-25 2012-10-22 1.121 222,388 -3,676 0.05% 249,260
2012-10-24 2012-10-19 1.164 226,064 +3,676 0.06% 263,220
2012-10-22 2012-10-18 1.186 222,388 +3,676 0.05% 263,780
2012-10-19 2012-10-17 1.153 218,712 +7,352 0.05% 252,280
2012-10-17 2012-10-15 1.132 211,360 -3,676 0.05% 239,200
2012-10-16 2012-10-12 1.132 215,036 +3,676 0.05% 243,360
2012-10-11 2012-10-09 1.121 211,360 -14,704 0.05% 236,900
2012-10-10 2012-10-08 1.056 226,064 +7,352 0.06% 238,620
2012-10-09 2012-10-05 1.012 218,712 -11,027 0.05% 221,340
2012-10-08 2012-10-04 1.012 229,739 +9,189 0.06% 232,500
2012-10-05 2012-10-03 0.979 220,550 +9,190 0.05% 216,000
2012-06-05 2012-06-01 0.849 211,360 +5,562 0.05% 179,524
2012-02-14 2012-02-10 0.849 205,798 +62,634 0.05% 174,800
2011-11-24 2011-11-22 0.872 143,164 -80,530 0.04% 124,800
2011-11-23 2011-11-21 0.872 223,694 +80,530 0.06% 195,000
2011-10-27 2011-10-25 0.771 143,164 -107,373 0.04% 110,400
2011-10-26 2011-10-24 0.771 250,537 +107,373 0.06% 193,200
2011-10-21 2011-10-19 0.782 143,164 -80,530 0.04% 112,000
2011-10-20 2011-10-18 0.782 223,694 +80,530 0.06% 175,000
2011-10-18 2011-10-14 0.782 143,164 -66,213 0.04% 112,000
2011-10-17 2011-10-13 0.805 209,377 +66,213 0.05% 168,480
2011-10-06 2011-10-03 0.637 143,164 -89,477 0.04% 91,200
2011-10-04 2011-09-30 0.682 232,641 +89,477 0.06% 158,600
2011-09-28 2011-09-26 0.704 143,164 -159,270 0.04% 100,800
2011-09-27 2011-09-23 0.693 302,434 +159,270 0.08% 209,560
2011-09-15 2011-09-12 0.883 143,164 -30,422 0.04% 126,400
2011-09-14 2011-09-09 0.894 173,586 -59,055 0.04% 155,200
2011-09-12 2011-09-08 0.894 232,641 +89,477 0.06% 208,000
2011-09-08 2011-09-06 0.883 143,164 -8,948 0.04% 126,400
2011-09-07 2011-09-05 0.883 152,112 +8,948 0.04% 134,300
2011-09-06 2011-09-02 0.894 143,164 -46,528 0.04% 128,000
2011-09-05 2011-09-01 0.872 189,692 +46,528 0.05% 165,360
2011-09-02 2011-08-31 0.849 143,164 -89,477 0.04% 121,600
2011-09-01 2011-08-30 0.861 232,641 -98,426 0.06% 200,200
2011-08-31 2011-08-29 0.883 331,067 +187,903 0.08% 292,300
2011-08-29 2011-08-25 0.883 143,164 -178,955 0.04% 126,400
2011-08-26 2011-08-24 0.861 322,119 +178,955 0.08% 277,200
2011-08-09 2011-08-05 0.905 143,164 +10,737 0.04% 129,600
2011-07-26 2011-07-22 0.905 132,427 +16,106 0.03% 119,880
2011-06-29 2011-06-27 0.950 116,321 -21,474 0.03% 110,500
2011-06-09 2011-06-07 0.928 137,795 +26,843 0.03% 127,820
2011-06-03 2011-06-01 0.950 110,952 -68,003 0.03% 105,400
2011-05-24 2011-05-20 1.007 178,955 +6,243 0.05% 180,289
2011-05-23 2011-05-19 0.996 172,712 -13,817 0.05% 172,000
2011-04-21 2011-04-19 1.042 186,529 -82,902 0.05% 194,400
2011-04-20 2011-04-18 1.031 269,431 -376,513 0.07% 277,680
2011-04-18 2011-04-14 0.973 645,944 -172,712 0.17% 628,320
2011-04-15 2011-04-13 0.973 818,656 -172,713 0.21% 796,320
2011-04-13 2011-04-11 0.996 991,369 -487,048 0.26% 987,280
2011-04-12 2011-04-08 0.973 1,478,417 -379,968 0.39% 1,438,080
2011-04-11 2011-04-07 0.984 1,858,385 -183,075 0.49% 1,829,200
2011-04-04 2011-03-31 0.996 2,041,460 -86,356 0.54% 2,033,040
2011-04-01 2011-03-30 0.938 2,127,816 -243,524 0.56% 1,995,840
2011-03-31 2011-03-29 0.996 2,371,340 +614,856 0.62% 2,361,560
2011-03-30 2011-03-28 1.193 1,756,484 -269,432 0.46% 2,095,020
2011-03-18 2011-03-16 1.251 2,025,916 -63,903 0.53% 2,533,681
2011-03-01 2011-02-25 1.297 2,089,819 -34,543 0.55% 2,710,400
2011-02-25 2011-02-23 1.378 2,124,362 -34,542 0.56% 2,927,401
2011-01-14 2011-01-12 1.737 2,158,904 +172,712 0.57% 3,750,000
2011-01-12 2011-01-10 1.760 1,986,192 -86,356 0.52% 3,496,001
2011-01-11 2011-01-07 1.714 2,072,548 +89,811 0.54% 3,552,000
2011-01-10 2011-01-06 1.702 1,982,737 -167,531 0.52% 3,375,119
2011-01-07 2011-01-05 1.633 2,150,268 +51,813 0.56% 3,510,899
2011-01-06 2011-01-04 1.621 2,098,455 +43,178 0.55% 3,402,000
2011-01-05 2011-01-03 1.633 2,055,277 +155,441 0.54% 3,355,801
2011-01-03 2010-12-29 1.610 1,899,836 +172,713 0.50% 3,058,001
2010-12-29 2010-12-24 1.656 1,727,123 +86,356 0.45% 2,860,000
2010-12-28 2010-12-22 1.621 1,640,767 +1,640,767 0.43% 2,660,000
2010-11-30 2010-11-26 1.668 0 -278,067
2010-11-26 2010-11-24 1.413 278,067 -51,814 0.07% 392,840
2010-11-24 2010-11-22 1.436 329,881 -8,635 0.09% 473,681
2010-11-23 2010-11-19 1.436 338,516 -88,083 0.09% 486,080
2010-11-15 2010-11-11 1.482 426,599 -36,270 0.11% 632,319
2010-11-12 2010-11-10 1.471 462,869 -364,423 0.12% 680,720
2010-11-11 2010-11-09 1.366 827,292 -53,541 0.22% 1,130,440
2010-11-05 2010-11-03 1.320 880,833 -212,436 0.23% 1,162,800
2010-11-04 2010-11-02 1.320 1,093,269 -203,801 0.29% 1,443,240
2010-11-03 2010-11-01 1.320 1,297,070 -395,511 0.34% 1,712,281
2010-11-02 2010-10-29 1.309 1,692,581 -129,534 0.44% 2,214,800
2010-11-01 2010-10-28 1.320 1,822,115 -250,433 0.48% 2,405,400
2010-10-29 2010-10-27 1.320 2,072,548 -259,068 0.54% 2,736,000
2010-10-28 2010-10-26 1.320 2,331,616 -103,628 0.61% 3,078,000
2010-10-27 2010-10-25 1.320 2,435,244 -105,354 0.64% 3,214,800
2010-10-07 2010-10-05 1.320 2,540,598 -17,271 0.67% 3,353,880
2010-10-06 2010-10-04 1.378 2,557,869 -39,724 0.67% 3,524,779
2010-10-04 2010-09-29 1.366 2,597,593 -10,363 0.68% 3,549,440
2010-09-16 2010-09-14 1.309 2,607,956 -39,724 0.68% 3,412,600
2010-09-13 2010-09-09 1.355 2,647,680 -96,719 0.69% 3,587,220
2010-09-09 2010-09-07 1.355 2,744,399 -41,451 0.72% 3,718,260
2010-09-08 2010-09-06 1.355 2,785,850 -215,890 0.73% 3,774,420
2010-09-03 2010-09-01 1.332 3,001,740 -15,544 0.79% 3,997,400
2010-08-31 2010-08-27 1.332 3,017,284 -6,909 0.79% 4,018,100
2010-08-30 2010-08-26 1.320 3,024,193 -60,449 0.79% 3,992,280
2010-08-24 2010-08-20 1.332 3,084,642 -3,454 0.81% 4,107,800
2010-08-23 2010-08-19 1.332 3,088,096 -34,543 0.81% 4,112,400
2010-08-16 2010-08-12 1.332 3,122,639 -39,724 0.82% 4,158,400
2010-08-05 2010-08-03 1.320 3,162,363 -191,710 0.83% 4,174,681
2010-08-04 2010-08-02 1.355 3,354,073 -89,811 0.88% 4,544,280
2010-08-03 2010-07-30 1.343 3,443,884 -12,090 0.90% 4,626,080
2010-07-23 2010-07-21 1.332 3,455,974 -22,452 0.91% 4,602,301
2010-07-22 2010-07-20 1.355 3,478,426 -15,544 0.91% 4,712,760
2010-07-20 2010-07-16 1.390 3,493,970 -1,727 0.92% 4,855,200
2010-06-24 2010-06-22 1.320 3,495,697 -1,728 0.92% 4,614,719
2010-06-23 2010-06-21 1.355 3,497,425 -20,725 0.92% 4,738,501
2010-06-11 2010-06-09 1.343 3,518,150 +3,518,150 0.92% 4,725,840
2007-06-26 2007-06-22 1.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top