History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -19,710,000
2021-09-23 2021-09-20 0.017 19,710,000 +538,000 0.31% 335,070
2021-09-16 2021-09-14 0.018 19,172,000 +300,000 0.30% 345,096
2021-07-28 2021-07-26 0.029 18,872,000 +4,050,000 0.30% 547,288
2021-07-26 2021-07-22 0.027 14,822,000 +200,000 0.24% 400,194
2021-07-09 2021-07-07 0.029 14,622,000 +50,000 0.23% 424,038
2021-07-07 2021-07-05 0.026 14,572,000 -44,000 0.23% 378,872
2021-07-02 2021-06-29 0.027 14,616,000 +300,000 0.23% 394,632
2021-06-28 2021-06-24 0.031 14,316,000 +44,000 0.23% 443,796
2021-05-31 2021-05-27 0.034 14,272,000 -40,000 0.23% 485,248
2021-05-11 2021-05-07 0.035 14,312,000 -5,870,000 0.23% 500,920
2021-05-07 2021-05-05 0.037 20,182,000 +40,000 0.32% 746,734
2021-05-04 2021-04-30 0.034 20,142,000 +2,000 0.32% 684,828
2021-04-29 2021-04-27 0.035 20,140,000 +100,000 0.32% 704,900
2021-04-14 2021-04-12 0.046 20,040,000 -124,000 0.32% 921,840
2021-04-13 2021-04-09 0.053 20,164,000 -1,016,000 0.32% 1,068,692
2021-04-12 2021-04-08 0.055 21,180,000 +124,000 0.34% 1,164,900
2021-04-09 2021-04-07 0.052 21,056,000 +412,000 0.33% 1,094,912
2021-04-08 2021-04-01 0.050 20,644,000 +104,000 0.33% 1,032,200
2021-04-07 2021-03-31 0.048 20,540,000 -928,000 0.33% 985,920
2021-03-31 2021-03-29 0.032 21,468,000 +40,000 0.34% 686,976
2021-03-29 2021-03-25 0.030 21,428,000 -200,000 0.34% 642,840
2021-03-19 2021-03-17 0.030 21,628,000 -136,000 0.34% 648,840
2021-03-18 2021-03-16 0.029 21,764,000 +200,000 0.35% 631,156
2021-03-11 2021-03-09 0.028 21,564,000 +200,000 0.34% 603,792
2021-03-02 2021-02-26 0.034 21,364,000 -50,000 0.34% 726,376
2021-02-26 2021-02-24 0.040 21,414,000 -330,000 0.34% 856,560
2021-02-24 2021-02-22 0.038 21,744,000 -38,000 0.35% 826,272
2021-02-23 2021-02-19 0.040 21,782,000 +5,016,000 0.35% 871,280
2021-02-19 2021-02-17 0.043 16,766,000 +492,000 0.27% 720,938
2021-02-18 2021-02-16 0.044 16,274,000 +38,000 0.26% 716,056
2021-02-17 2021-02-11 0.039 16,236,000 -100,000 0.26% 633,204
2021-02-16 2021-02-09 0.037 16,336,000 +3,660,000 0.26% 604,432
2021-02-10 2021-02-08 0.051 12,676,000 +2,068,000 0.20% 646,476
2021-02-09 2021-02-05 0.027 10,608,000 +42,000 0.17% 286,416
2021-01-27 2021-01-25 0.020 10,566,000 -300,000 0.17% 211,320
2021-01-26 2021-01-22 0.020 10,866,000 -400,000 0.17% 217,320
2021-01-21 2021-01-19 0.021 11,266,000 -2,000 0.18% 236,586
2021-01-15 2021-01-13 0.018 11,268,000 -2,400,000 0.18% 202,824
2021-01-05 2020-12-31 0.018 13,668,000 +500,000 0.22% 246,024
2020-12-18 2020-12-16 0.019 13,168,000 +1,540,000 0.21% 250,192
2020-12-01 2020-11-27 0.021 11,628,000 -60,000 0.18% 244,188
2020-11-13 2020-11-11 0.017 11,688,000 -300,000 0.19% 198,696
2020-11-12 2020-11-10 0.016 11,988,000 +4,000,000 0.19% 191,808
2020-11-10 2020-11-06 0.015 7,988,000 +1,870,000 0.13% 119,820
2020-11-03 2020-10-30 0.016 6,118,000 +200,000 0.10% 97,888
2020-10-29 2020-10-27 0.015 5,918,000 -18,000 0.09% 88,770
2020-10-14 2020-10-09 0.015 5,936,000 -400,000 0.09% 89,040
2020-10-09 2020-10-07 0.014 6,336,000 -120,000 0.10% 88,704
2020-09-30 2020-09-28 0.015 6,456,000 +500,000 0.10% 96,840
2020-09-29 2020-09-25 0.015 5,956,000 -100,000 0.09% 89,340
2020-09-25 2020-09-23 0.018 6,056,000 +100,000 0.10% 109,008
2020-09-24 2020-09-22 0.016 5,956,000 -300,000 0.09% 95,296
2020-09-15 2020-09-11 0.017 6,256,000 +500,000 0.10% 106,352
2020-09-10 2020-09-08 0.017 5,756,000 -80,000 0.09% 97,852
2020-09-09 2020-09-07 0.019 5,836,000 -1,200,000 0.09% 110,884
2020-09-04 2020-09-02 0.019 7,036,000 -400,000 0.11% 133,684
2020-08-28 2020-08-26 0.017 7,436,000 +1,200,000 0.12% 126,412
2020-08-27 2020-08-25 0.017 6,236,000 -124,000 0.10% 106,012
2020-08-24 2020-08-20 0.020 6,360,000 +124,000 0.10% 127,200
2020-08-20 2020-08-18 0.020 6,236,000 -400,000 0.10% 124,720
2020-08-19 2020-08-17 0.020 6,636,000 +400,000 0.11% 132,720
2020-08-17 2020-08-13 0.021 6,236,000 -2,826,000 0.10% 130,956
2020-08-14 2020-08-12 0.015 9,062,000 +436,000 0.14% 135,930
2020-08-06 2020-08-04 0.016 8,626,000 -632,000 0.14% 138,016
2020-08-05 2020-08-03 0.017 9,258,000 +390,000 0.15% 157,386
2020-08-04 2020-07-31 0.017 8,868,000 -904,000 0.14% 150,756
2020-07-27 2020-07-23 0.018 9,772,000 +726,000 0.16% 175,896
2020-07-20 2020-07-16 0.018 9,046,000 +478,000 0.14% 162,828
2020-07-17 2020-07-15 0.019 8,568,000 +700,000 0.14% 162,792
2020-07-16 2020-07-14 0.025 7,868,000 +3,480,000 0.12% 196,700
2020-07-15 2020-07-13 0.029 4,388,000 -2,618,000 0.07% 127,252
2020-07-14 2020-07-10 0.016 7,006,000 +1,000,000 0.11% 112,096
2020-06-03 2020-06-01 0.010 6,006,000 +1,140,000 0.10% 60,060
2020-05-28 2020-05-26 0.015 4,866,000 -210,000 0.08% 72,990
2020-05-12 2020-05-08 0.019 5,076,000 +514,000 0.08% 96,444
2020-05-11 2020-05-07 0.019 4,562,000 +810,000 0.07% 86,678
2020-05-05 2020-04-29 0.022 3,752,000 -160,000 0.06% 82,544
2020-04-23 2020-04-21 0.027 3,912,000 +400,000 0.06% 105,624
2020-04-21 2020-04-17 0.031 3,512,000 +120,000 0.06% 108,872
2020-04-15 2020-04-09 0.031 3,392,000 +18,000 0.05% 105,152
2020-04-07 2020-04-03 0.021 3,374,000 +350,000 0.05% 70,854
2020-04-01 2020-03-30 0.027 3,024,000 +600,000 0.05% 81,648
2020-03-31 2020-03-27 0.030 2,424,000 +10,000 0.04% 72,720
2020-03-26 2020-03-24 0.035 2,414,000 -50,000 0.04% 84,490
2020-03-24 2020-03-20 0.047 2,464,000 +10,000 0.04% 115,808
2020-03-10 2020-03-06 0.041 2,454,000 +416,000 0.04% 100,614
2020-03-06 2020-03-04 0.040 2,038,000 -80,000 0.03% 81,520
2020-02-19 2020-02-17 0.066 2,118,000 +50,000 0.03% 139,788
2020-02-10 2020-02-06 0.080 2,068,000 -76,000 0.03% 165,440
2020-02-04 2020-01-31 0.085 2,144,000 -2,902,000 0.03% 182,240
2019-12-19 2019-12-17 0.106 5,046,000 -20,000 0.08% 534,876
2019-12-12 2019-12-10 0.119 5,066,000 -40,000 0.08% 602,854
2019-12-02 2019-11-28 0.126 5,106,000 -500,000 0.08% 643,356
2019-11-29 2019-11-27 0.131 5,606,000 +560,000 0.09% 734,386
2019-10-14 2019-10-10 0.130 5,046,000 +80,000 0.08% 655,980
2019-10-09 2019-10-04 0.140 4,966,000 -50,000 0.08% 695,240
2019-09-25 2019-09-23 0.138 5,016,000 -28,000 0.08% 692,208
2019-09-24 2019-09-20 0.125 5,044,000 -112,000 0.08% 630,500
2019-08-14 2019-08-12 0.099 5,156,000 -200,000 0.08% 510,444
2019-07-29 2019-07-25 0.118 5,356,000 +80,000 0.09% 632,008
2019-07-22 2019-07-18 0.132 5,276,000 -50,000 0.08% 696,432
2019-06-24 2019-06-20 0.136 5,326,000 +70,000 0.08% 724,336
2019-06-05 2019-06-03 0.138 5,256,000 +142,000 0.08% 725,328
2019-06-04 2019-05-31 0.149 5,114,000 +2,700,000 0.08% 761,986
2019-05-30 2019-05-28 0.165 2,414,000 -78,000 0.04% 398,310
2019-05-29 2019-05-27 0.139 2,492,000 +100,000 0.04% 346,388
2019-05-28 2019-05-24 0.128 2,392,000 +28,000 0.04% 306,176
2019-05-22 2019-05-20 0.112 2,364,000 -44,000 0.04% 264,768
2019-05-21 2019-05-17 0.115 2,408,000 -164,000 0.04% 276,920
2019-05-20 2019-05-16 0.113 2,572,000 +164,000 0.04% 290,636
2019-04-04 2019-04-02 0.143 2,408,000 -10,000 0.04% 344,344
2019-04-01 2019-03-28 0.153 2,418,000 -100,000 0.04% 369,954
2019-03-13 2019-03-11 0.185 2,518,000 +100,000 0.04% 465,830
2019-03-08 2019-03-06 0.200 2,418,000 +14,000 0.04% 483,600
2019-03-07 2019-03-05 0.202 2,404,000 -40,000 0.04% 485,608
2019-03-01 2019-02-27 0.212 2,444,000 -30,000 0.04% 518,128
2019-02-26 2019-02-22 0.209 2,474,000 +20,000 0.04% 517,066
2019-02-25 2019-02-21 0.205 2,454,000 -474,000 0.04% 503,070
2019-02-22 2019-02-20 0.169 2,928,000 +514,000 0.05% 494,832
2019-02-11 2019-02-04 0.213 2,414,000 -100,000 0.04% 514,182
2019-01-28 2019-01-24 0.203 2,514,000 +100,000 0.04% 510,342
2019-01-25 2019-01-23 0.226 2,414,000 -30,000 0.04% 545,564
2019-01-23 2019-01-21 0.229 2,444,000 +370,000 0.04% 559,676
2019-01-16 2019-01-14 0.240 2,074,000 -200,000 0.04% 497,760
2019-01-11 2019-01-09 0.255 2,274,000 +200,000 0.04% 579,870
2019-01-10 2019-01-08 0.249 2,074,000 -1,216,000 0.04% 516,426
2019-01-09 2019-01-07 0.217 3,290,000 -128,000 0.06% 713,930
2019-01-08 2019-01-04 0.275 3,418,000 -54,000 0.06% 939,950
2019-01-04 2019-01-02 0.270 3,472,000 +24,000 0.06% 937,440
2019-01-03 2018-12-31 0.300 3,448,000 +70,000 0.06% 1,034,400
2018-12-27 2018-12-20 0.345 3,378,000 +320,000 0.06% 1,165,410
2018-11-28 2018-11-26 0.420 3,058,000 -16,000 0.06% 1,284,360
2018-11-23 2018-11-21 0.450 3,074,000 +84,000 0.06% 1,383,300
2018-11-21 2018-11-19 0.455 2,990,000 +50,000 0.06% 1,360,450
2018-11-19 2018-11-15 0.425 2,940,000 +130,000 0.05% 1,249,500
2018-11-15 2018-11-13 0.420 2,810,000 +120,000 0.05% 1,180,200
2018-10-31 2018-10-29 0.365 2,690,000 +30,000 0.05% 981,850
2018-10-26 2018-10-24 0.330 2,660,000 -10,000 0.05% 877,800
2018-10-19 2018-10-16 0.340 2,670,000 -26,000 0.05% 907,800
2018-10-18 2018-10-15 0.340 2,696,000 -30,000 0.05% 916,640
2018-10-16 2018-10-12 0.340 2,726,000 +30,000 0.05% 926,840
2018-10-04 2018-10-02 0.355 2,696,000 +200,000 0.05% 957,080
2018-08-31 2018-08-29 0.390 2,496,000 -322,000 0.05% 973,440
2018-08-28 2018-08-24 0.400 2,818,000 -604,000 0.05% 1,127,200
2018-08-24 2018-08-22 0.410 3,422,000 -14,000 0.06% 1,403,020
2018-08-17 2018-08-15 0.385 3,436,000 -420,000 0.06% 1,322,860
2018-08-16 2018-08-14 0.400 3,856,000 +488,000 0.07% 1,542,400
2018-08-15 2018-08-13 0.400 3,368,000 +10,000 0.06% 1,347,200
2018-08-06 2018-08-02 0.385 3,358,000 -200,000 0.06% 1,292,830
2018-08-02 2018-07-31 0.415 3,558,000 +416,000 0.07% 1,476,570
2018-07-27 2018-07-25 0.380 3,142,000 +10,000 0.06% 1,193,960
2018-07-26 2018-07-24 0.390 3,132,000 +66,000 0.06% 1,221,480
2018-07-25 2018-07-23 0.340 3,066,000 +6,000 0.06% 1,042,440
2018-07-24 2018-07-20 0.335 3,060,000 +1,114,000 0.06% 1,025,100
2018-07-23 2018-07-19 0.320 1,946,000 -170,000 0.04% 622,720
2018-07-20 2018-07-18 0.300 2,116,000 -178,000 0.04% 634,800
2018-07-19 2018-07-17 0.290 2,294,000 -754,000 0.04% 665,260
2018-07-05 2018-07-03 0.235 3,048,000 -32,000 0.06% 716,280
2018-07-03 2018-06-28 0.260 3,080,000 +982,000 0.06% 800,800
2018-06-29 2018-06-27 0.250 2,098,000 -50,000 0.04% 524,500
2018-06-25 2018-06-21 0.280 2,148,000 -500,000 0.04% 601,440
2018-06-21 2018-06-19 0.290 2,648,000 -190,000 0.05% 767,920
2018-06-19 2018-06-14 0.310 2,838,000 +740,000 0.05% 879,780
2018-05-31 2018-05-29 0.300 2,098,000 -102,000 0.04% 629,400
2018-05-30 2018-05-28 0.290 2,200,000 -18,000 0.04% 638,000
2018-05-17 2018-05-15 0.315 2,218,000 +90,000 0.04% 698,670
2018-05-16 2018-05-14 0.335 2,128,000 +100,000 0.04% 712,880
2018-05-14 2018-05-10 0.335 2,028,000 +200,000 0.04% 679,380
2018-05-11 2018-05-09 0.335 1,828,000 -20,000 0.03% 612,380
2018-04-30 2018-04-26 0.305 1,848,000 -200,000 0.03% 563,640
2018-04-24 2018-04-20 0.300 2,048,000 +420,000 0.04% 614,400
2018-03-27 2018-03-23 0.295 1,628,000 -500,000 0.03% 480,260
2018-03-26 2018-03-22 0.300 2,128,000 +80,000 0.04% 638,400
2018-03-23 2018-03-21 0.305 2,048,000 -108,000 0.04% 624,640
2018-03-21 2018-03-19 0.310 2,156,000 -504,000 0.04% 668,360
2018-03-13 2018-03-09 0.315 2,660,000 +20,000 0.05% 837,900
2018-03-08 2018-03-06 0.320 2,640,000 +10,000 0.05% 844,800
2018-02-27 2018-02-23 0.330 2,630,000 -30,000 0.05% 867,900
2018-02-23 2018-02-21 0.310 2,660,000 +30,000 0.05% 824,600
2018-02-09 2018-02-07 0.305 2,630,000 +80,000 0.05% 802,150
2018-02-05 2018-02-01 0.325 2,550,000 -280,000 0.05% 828,750
2018-01-30 2018-01-26 0.370 2,830,000 +120,000 0.05% 1,047,100
2018-01-29 2018-01-25 0.360 2,710,000 -30,000 0.05% 975,600
2018-01-26 2018-01-24 0.325 2,740,000 +30,000 0.05% 890,500
2018-01-22 2018-01-18 0.350 2,710,000 +82,000 0.05% 948,500
2018-01-12 2018-01-10 0.370 2,628,000 +188,000 0.05% 972,360
2018-01-10 2018-01-08 0.365 2,440,000 +200,000 0.05% 890,600
2018-01-09 2018-01-05 0.365 2,240,000 +100,000 0.04% 817,600
2018-01-04 2018-01-02 0.380 2,140,000 -30,000 0.04% 813,200
2017-12-29 2017-12-27 0.370 2,170,000 +30,000 0.04% 802,900
2017-12-28 2017-12-22 0.380 2,140,000 +100,000 0.04% 813,200
2017-12-27 2017-12-21 0.375 2,040,000 +100,000 0.04% 765,000
2017-12-18 2017-12-14 0.380 1,940,000 -1,500,000 0.04% 737,200
2017-12-14 2017-12-12 0.390 3,440,000 +100,000 0.06% 1,341,600
2017-12-11 2017-12-07 0.395 3,340,000 -500,000 0.06% 1,319,300
2017-11-21 2017-11-17 0.400 3,840,000 +100,000 0.07% 1,536,000
2017-11-15 2017-11-13 0.430 3,740,000 -60,000 0.07% 1,608,200
2017-11-14 2017-11-10 0.405 3,800,000 +60,000 0.07% 1,539,000
2017-11-02 2017-10-31 0.400 3,740,000 +50,000 0.07% 1,496,000
2017-10-30 2017-10-26 0.415 3,690,000 -100,000 0.07% 1,531,350
2017-10-27 2017-10-25 0.425 3,790,000 +18,000 0.07% 1,610,750
2017-10-25 2017-10-23 0.410 3,772,000 +6,000 0.07% 1,546,520
2017-10-24 2017-10-20 0.415 3,766,000 +90,000 0.07% 1,562,890
2017-10-23 2017-10-19 0.440 3,676,000 -130,000 0.07% 1,617,440
2017-10-19 2017-10-17 0.440 3,806,000 +130,000 0.07% 1,674,640
2017-10-11 2017-10-09 0.550 3,676,000 -90,000 0.07% 2,021,800
2017-10-09 2017-10-04 0.550 3,766,000 +90,000 0.07% 2,071,300
2017-09-18 2017-09-14 0.540 3,676,000 -50,000 0.07% 1,985,040
2017-09-15 2017-09-13 0.540 3,726,000 -20,000 0.07% 2,012,040
2017-09-14 2017-09-12 0.540 3,746,000 +200,000 0.07% 2,022,840
2017-09-11 2017-09-07 0.550 3,546,000 +50,000 0.07% 1,950,300
2017-09-07 2017-09-05 0.590 3,496,000 -200,000 0.06% 2,062,640
2017-09-06 2017-09-04 0.560 3,696,000 +200,000 0.07% 2,069,760
2017-09-04 2017-08-31 0.500 3,496,000 +20,000 0.06% 1,748,000
2017-09-01 2017-08-30 0.460 3,476,000 -70,000 0.06% 1,598,960
2017-08-29 2017-08-25 0.455 3,546,000 -206,000 0.07% 1,613,430
2017-08-28 2017-08-24 0.465 3,752,000 -24,000 0.07% 1,744,680
2017-08-25 2017-08-22 0.460 3,776,000 +272,000 0.07% 1,736,960
2017-08-22 2017-08-18 0.495 3,504,000 +22,000 0.06% 1,734,480
2017-08-17 2017-08-15 0.510 3,482,000 +80,000 0.06% 1,775,820
2017-08-11 2017-08-09 0.710 3,402,000 +16,000 0.06% 2,415,420
2017-08-10 2017-08-08 0.640 3,386,000 +180,000 0.06% 2,167,040
2017-08-08 2017-08-04 0.700 3,206,000 -10,000 0.06% 2,244,200
2017-07-28 2017-07-26 0.790 3,216,000 -5,064,000 0.06% 2,540,640
2017-07-06 2017-07-04 0.640 8,280,000 -100,000 0.15% 5,299,200
2017-07-04 2017-06-30 0.780 8,380,000 +46,000 0.16% 6,536,400
2017-06-22 2017-06-20 0.860 8,334,000 +100,000 0.15% 7,167,240
2017-06-20 2017-06-16 0.930 8,234,000 -10,000 0.15% 7,657,620
2017-06-01 2017-05-29 0.970 8,244,000 +8,000 0.15% 7,996,680
2017-05-17 2017-05-15 0.930 8,236,000 -10,000 0.15% 7,659,480
2017-04-26 2017-04-24 1.000 8,246,000 +136,000 0.16% 8,246,000
2017-04-21 2017-04-19 1.000 8,110,000 +4,084,000 0.16% 8,110,000
2017-04-20 2017-04-18 1.020 4,026,000 +150,000 0.08% 4,106,520
2017-04-13 2017-04-11 1.040 3,876,000 +20,000 0.08% 4,031,040
2017-04-11 2017-04-07 1.050 3,856,000 -300,000 0.07% 4,048,800
2017-04-10 2017-04-06 1.090 4,156,000 +100,000 0.08% 4,530,040
2017-04-07 2017-04-05 1.090 4,056,000 +240,000 0.08% 4,421,040
2017-04-05 2017-03-31 0.920 3,816,000 -4,500,000 0.07% 3,510,720
2017-03-30 2017-03-28 1.030 8,316,000 -1,338,000 0.62% 8,565,480
2017-03-29 2017-03-27 1.010 9,654,000 +3,000,000 0.72% 9,750,540
2017-03-28 2017-03-24 1.040 6,654,000 +60,000 0.49% 6,920,160
2017-03-24 2017-03-22 1.030 6,594,000 -3,698,000 0.60% 6,791,820
2017-03-23 2017-03-21 1.110 10,292,000 -252,000 1.22% 11,424,120
2017-03-21 2017-03-17 1.150 10,544,000 -700,000 1.25% 12,125,600
2017-03-20 2017-03-16 1.130 11,244,000 +30,000 1.33% 12,705,720
2017-03-17 2017-03-15 1.110 11,214,000 +1,104,000 1.32% 12,447,540
2017-03-16 2017-03-14 1.130 10,110,000 -50,000 1.19% 11,424,300
2017-03-10 2017-03-08 1.120 10,160,000 +32,000 1.20% 11,379,200
2017-03-09 2017-03-07 1.130 10,128,000 +1,000,000 1.20% 11,444,640
2017-03-08 2017-03-06 1.100 9,128,000 +30,000 1.08% 10,040,800
2017-03-07 2017-03-03 1.150 9,098,000 +2,000,000 1.07% 10,462,700
2017-03-06 2017-03-02 1.170 7,098,000 +40,000 0.84% 8,304,660
2017-03-03 2017-03-01 1.190 7,058,000 +60,000 0.83% 8,399,020
2017-03-02 2017-02-28 1.170 6,998,000 -2,050,000 0.83% 8,187,660
2017-02-28 2017-02-24 1.120 9,048,000 +2,000 1.07% 10,133,760
2017-02-27 2017-02-23 1.090 9,046,000 -16,000 1.07% 9,860,140
2017-02-21 2017-02-17 1.020 9,062,000 +74,000 1.07% 9,243,240
2017-02-17 2017-02-15 1.050 8,988,000 +50,000 1.06% 9,437,400
2017-02-16 2017-02-14 1.050 8,938,000 +240,000 1.06% 9,384,900
2017-02-15 2017-02-13 1.070 8,698,000 -10,000 1.03% 9,306,860
2017-02-14 2017-02-10 1.020 8,708,000 -74,000 1.03% 8,882,160
2017-02-09 2017-02-07 0.960 8,782,000 -60,000 1.04% 8,430,720
2017-02-08 2017-02-06 0.990 8,842,000 +72,000 1.04% 8,753,580
2017-01-24 2017-01-20 0.840 8,770,000 +10,000 1.04% 7,366,800
2017-01-17 2017-01-13 0.880 8,760,000 +10,000 1.03% 7,708,800
2017-01-16 2017-01-12 0.890 8,750,000 -8,000 1.03% 7,787,500
2017-01-12 2017-01-10 0.940 8,758,000 -50,000 1.03% 8,232,520
2017-01-11 2017-01-09 0.870 8,808,000 -70,000 1.04% 7,662,960
2017-01-06 2017-01-04 1.000 8,878,000 +80,000 1.05% 8,878,000
2017-01-05 2017-01-03 1.010 8,798,000 +130,000 1.04% 8,885,980
2017-01-04 2016-12-30 1.100 8,668,000 +50,000 1.02% 9,534,800
2016-12-29 2016-12-23 1.040 8,618,000 +2,000 1.02% 8,962,720
2016-12-23 2016-12-21 1.050 8,616,000 -20,000 1.02% 9,046,800
2016-12-15 2016-12-13 1.260 8,636,000 -26,000 1.02% 10,881,360
2016-12-13 2016-12-09 1.290 8,662,000 +1,548,000 1.02% 11,173,980
2016-12-12 2016-12-08 1.280 7,114,000 +1,158,000 0.84% 9,105,920
2016-12-08 2016-12-06 1.060 5,956,000 +308,000 0.70% 6,313,360
2016-12-07 2016-12-05 0.960 5,648,000 +50,000 0.67% 5,422,080
2016-12-05 2016-12-01 0.900 5,598,000 +10,000 0.66% 5,038,200
2016-12-02 2016-11-30 0.860 5,588,000 -100,000 0.66% 4,805,680
2016-11-30 2016-11-28 0.850 5,688,000 -10,000 0.67% 4,834,800
2016-11-28 2016-11-24 0.890 5,698,000 -40,000 0.67% 5,071,220
2016-11-24 2016-11-22 0.890 5,738,000 -22,000 0.68% 5,106,820
2016-11-22 2016-11-18 0.890 5,760,000 -20,000 0.68% 5,126,400
2016-11-21 2016-11-17 0.900 5,780,000 +26,000 0.68% 5,202,000
2016-11-17 2016-11-15 0.920 5,754,000 -20,000 0.68% 5,293,680
2016-11-16 2016-11-14 0.930 5,774,000 +2,834,000 0.68% 5,369,820
2016-11-15 2016-11-11 0.870 2,940,000 -332,000 0.35% 2,557,800
2016-11-14 2016-11-10 0.860 3,272,000 -80,000 0.39% 2,813,920
2016-11-11 2016-11-09 0.800 3,352,000 +10,000 0.40% 2,681,600
2016-11-10 2016-11-08 0.690 3,342,000 -144,000 0.39% 2,305,980
2016-11-09 2016-11-07 0.710 3,486,000 -370,000 0.41% 2,475,060
2016-11-08 2016-11-04 0.660 3,856,000 -140,000 0.46% 2,544,960
2016-11-07 2016-11-03 0.540 3,996,000 +110,000 0.47% 2,157,840
2016-11-04 2016-11-02 0.460 3,886,000 +100,000 0.46% 1,787,560
2016-11-02 2016-10-31 0.445 3,786,000 -200,000 0.45% 1,684,770
2016-10-31 2016-10-27 0.450 3,986,000 +250,000 0.47% 1,793,700
2016-10-28 2016-10-26 0.430 3,736,000 -320,000 0.44% 1,606,480
2016-10-19 2016-10-17 0.400 4,056,000 -100,000 0.48% 1,622,400
2016-10-18 2016-10-14 0.405 4,156,000 +6,000 0.49% 1,683,180
2016-10-07 2016-10-05 0.405 4,150,000 +60,000 0.49% 1,680,750
2016-10-06 2016-10-04 0.405 4,090,000 +240,000 0.48% 1,656,450
2016-09-30 2016-09-28 0.430 3,850,000 +104,000 0.45% 1,655,500
2016-09-28 2016-09-26 0.435 3,746,000 +50,000 0.44% 1,629,510
2016-09-23 2016-09-21 0.460 3,696,000 +280,000 0.44% 1,700,160
2016-09-22 2016-09-20 0.485 3,416,000 -60,000 0.40% 1,656,760
2016-09-13 2016-09-09 0.440 3,476,000 -144,000 0.41% 1,529,440
2016-09-12 2016-09-08 0.445 3,620,000 -36,000 0.43% 1,610,900
2016-08-31 2016-08-29 0.405 3,656,000 -16,000 0.43% 1,480,680
2016-08-30 2016-08-26 0.410 3,672,000 -100,000 0.43% 1,505,520
2016-08-29 2016-08-25 0.420 3,772,000 -156,000 0.45% 1,584,240
2016-08-23 2016-08-19 0.430 3,928,000 -264,000 0.56% 1,689,040
2016-08-22 2016-08-18 0.385 4,192,000 +300,000 0.59% 1,613,920
2016-08-15 2016-08-11 0.395 3,892,000 +320,000 0.55% 1,537,340
2016-08-11 2016-08-09 0.370 3,572,000 +324,000 0.51% 1,321,640
2016-08-10 2016-08-08 0.415 3,248,000 +100,000 0.46% 1,347,920
2016-08-08 2016-08-04 0.365 3,148,000 -140,000 0.45% 1,149,020
2016-08-05 2016-08-03 0.360 3,288,000 +16,000 0.47% 1,183,680
2016-08-04 2016-08-01 0.365 3,272,000 +140,000 0.46% 1,194,280
2016-08-03 2016-07-29 0.395 3,132,000 -120,000 0.44% 1,237,140
2016-07-29 2016-07-27 0.415 3,252,000 +20,000 0.46% 1,349,580
2016-07-28 2016-07-26 0.450 3,232,000 -60,000 0.46% 1,454,400
2016-07-26 2016-07-22 0.405 3,292,000 +40,000 0.47% 1,333,260
2016-07-20 2016-07-18 0.435 3,252,000 -40,000 0.46% 1,414,620
2016-07-12 2016-07-08 0.450 3,292,000 -120,000 0.47% 1,481,400
2016-07-06 2016-07-04 0.460 3,412,000 +112,000 0.48% 1,569,520
2016-07-05 2016-06-30 0.465 3,300,000 -2,000 0.47% 1,534,500
2016-07-04 2016-06-29 0.465 3,302,000 -60,000 0.47% 1,535,430
2016-06-30 2016-06-28 0.465 3,362,000 +50,000 0.48% 1,563,330
2016-06-28 2016-06-24 0.500 3,312,000 -60,000 0.47% 1,656,000
2016-06-23 2016-06-21 0.540 3,372,000 +20,000 0.48% 1,820,880
2016-06-15 2016-06-13 0.570 3,352,000 +30,000 0.47% 1,910,640
2016-06-13 2016-06-08 0.660 3,322,000 +100,000 0.47% 2,192,520
2016-06-10 2016-06-07 0.700 3,222,000 -10,000 0.46% 2,255,400
2016-06-02 2016-05-31 0.730 3,232,000 +60,000 0.46% 2,359,360
2016-06-01 2016-05-30 0.750 3,172,000 +78,000 0.45% 2,379,000
2016-05-30 2016-05-26 0.790 3,094,000 +10,000 0.44% 2,444,260
2016-05-12 2016-05-10 0.840 3,084,000 +22,000 0.44% 2,590,560
2016-05-10 2016-05-06 0.840 3,062,000 +30,000 0.43% 2,572,080
2016-05-05 2016-05-03 0.860 3,032,000 -60,000 0.43% 2,607,520
2016-04-29 2016-04-27 0.930 3,092,000 -4,000 0.44% 2,875,560
2016-04-28 2016-04-26 0.860 3,096,000 -44,000 0.44% 2,662,560
2016-04-26 2016-04-22 0.790 3,140,000 -90,000 0.44% 2,480,600
2016-04-25 2016-04-21 0.820 3,230,000 +130,000 0.46% 2,648,600
2016-04-20 2016-04-18 0.870 3,100,000 +20,000 0.44% 2,697,000
2016-04-13 2016-04-11 0.830 3,080,000 -30,000 0.44% 2,556,400
2016-04-01 2016-03-30 1.030 3,110,000 +140,000 0.44% 3,203,300
2016-03-31 2016-03-29 1.010 2,970,000 +70,000 0.42% 2,999,700
2016-03-23 2016-03-21 1.310 2,900,000 -40,000 0.41% 3,799,000
2016-03-21 2016-03-17 1.380 2,940,000 +60,000 0.42% 4,057,200
2016-03-18 2016-03-16 1.210 2,880,000 -60,000 0.41% 3,484,800
2016-03-16 2016-03-14 1.080 2,940,000 -30,000 0.42% 3,175,200
2016-03-15 2016-03-11 1.110 2,970,000 +30,000 0.42% 3,296,700
2016-03-08 2016-03-04 1.110 2,940,000 +100,000 0.42% 3,263,400
2016-03-07 2016-03-03 1.170 2,840,000 +36,000 0.40% 3,322,800
2016-02-02 2016-01-29 1.240 2,804,000 -70,000 0.40% 3,476,960
2016-02-01 2016-01-28 1.300 2,874,000 -8,000 0.41% 3,736,200
2016-01-28 2016-01-26 1.040 2,882,000 +20,000 0.41% 2,997,280
2016-01-27 2016-01-25 1.110 2,862,000 +28,000 0.41% 3,176,820
2016-01-26 2016-01-22 1.310 2,834,000 +30,000 0.40% 3,712,540
2016-01-14 2016-01-12 1.590 2,804,000 -10,000 0.40% 4,458,360
2016-01-13 2016-01-11 1.670 2,814,000 -6,000 0.40% 4,699,380
2016-01-12 2016-01-08 1.620 2,820,000 -4,000 0.40% 4,568,400
2016-01-11 2016-01-07 1.510 2,824,000 +20,000 0.40% 4,264,240
2016-01-08 2016-01-06 1.610 2,804,000 -3,010,000 0.40% 4,514,440
2015-12-01 2015-11-27 1.430 5,814,000 -100,000 0.82% 8,314,020
2015-11-30 2015-11-26 1.840 5,914,000 +14,000 0.84% 10,881,760
2015-11-27 2015-11-25 1.900 5,900,000 +1,246,000 0.84% 11,210,000
2015-11-26 2015-11-24 1.670 4,654,000 -184,000 0.66% 7,772,180
2015-11-25 2015-11-23 1.600 4,838,000 -2,182,000 0.69% 7,740,800
2015-11-24 2015-11-20 1.430 7,020,000 -4,430,000 0.99% 10,038,600
2015-11-23 2015-11-19 1.250 11,450,000 -174,000 1.62% 14,312,500
2015-11-18 2015-11-16 1.140 11,624,000 -36,000 1.65% 13,251,360
2015-11-16 2015-11-12 1.110 11,660,000 +48,000 1.65% 12,942,600
2015-11-12 2015-11-10 1.060 11,612,000 +30,000 1.65% 12,308,720
2015-11-11 2015-11-09 1.110 11,582,000 +134,000 1.64% 12,856,020
2015-11-10 2015-11-06 1.180 11,448,000 +20,000 1.62% 13,508,640
2015-11-09 2015-11-05 1.200 11,428,000 +6,000 1.62% 13,713,600
2015-11-06 2015-11-04 1.260 11,422,000 +46,000 1.62% 14,391,720
2015-11-05 2015-11-03 1.180 11,376,000 +70,000 1.61% 13,423,680
2015-11-03 2015-10-30 1.170 11,306,000 -36,000 1.60% 13,228,020
2015-10-29 2015-10-27 1.150 11,342,000 -98,000 1.61% 13,043,300
2015-10-28 2015-10-26 0.920 11,440,000 +16,000 1.62% 10,524,800
2015-10-27 2015-10-23 0.940 11,424,000 +32,000 1.62% 10,738,560
2015-10-26 2015-10-22 0.950 11,392,000 -12,000 1.61% 10,822,400
2015-10-14 2015-10-12 0.970 11,404,000 +232,000 1.62% 11,061,880
2015-10-12 2015-10-08 1.000 11,172,000 -190,000 1.58% 11,172,000
2015-10-08 2015-10-06 1.000 11,362,000 +20,000 1.61% 11,362,000
2015-10-07 2015-10-05 1.020 11,342,000 +18,000 1.61% 11,568,840
2015-10-05 2015-09-30 1.020 11,324,000 -60,000 1.60% 11,550,480
2015-09-30 2015-09-25 1.120 11,384,000 -40,000 1.61% 12,750,080
2015-09-29 2015-09-24 1.130 11,424,000 +20,000 1.62% 12,909,120
2015-09-25 2015-09-23 1.150 11,404,000 +40,000 1.62% 13,114,600
2015-09-21 2015-09-17 1.170 11,364,000 +36,000 1.61% 13,295,880
2015-09-18 2015-09-16 1.200 11,328,000 +40,000 1.61% 13,593,600
2015-09-17 2015-09-15 1.220 11,288,000 -94,000 1.60% 13,771,360
2015-09-16 2015-09-14 1.200 11,382,000 +100,000 1.61% 13,658,400
2015-09-15 2015-09-11 1.190 11,282,000 +34,000 1.60% 13,425,580
2015-09-10 2015-09-08 1.210 11,248,000 +100,000 1.83% 13,610,080
2015-09-08 2015-09-04 1.220 11,148,000 +40,000 1.81% 13,600,560
2015-09-07 2015-09-02 1.260 11,108,000 +100,000 1.80% 13,996,080
2015-09-02 2015-08-31 1.260 11,008,000 +80,000 1.79% 13,870,080
2015-08-28 2015-08-26 1.130 10,928,000 +102,000 1.77% 12,348,640
2015-08-27 2015-08-25 1.180 10,826,000 +10,000 1.76% 12,774,680
2015-08-26 2015-08-24 1.220 10,816,000 -200,000 1.76% 13,195,520
2015-08-21 2015-08-19 1.270 11,016,000 +10,000 1.79% 13,990,320
2015-08-20 2015-08-18 1.190 11,006,000 +20,000 1.79% 13,097,140
2015-08-19 2015-08-17 1.230 10,986,000 -50,000 1.78% 13,512,780
2015-08-18 2015-08-14 1.220 11,036,000 -10,000 1.79% 13,463,920
2015-08-17 2015-08-13 1.200 11,046,000 +10,000 1.79% 13,255,200
2015-08-12 2015-08-10 1.200 11,036,000 +60,000 1.79% 13,243,200
2015-08-11 2015-08-07 1.180 10,976,000 +50,000 1.78% 12,951,680
2015-08-10 2015-08-06 1.200 10,926,000 -50,000 1.77% 13,111,200
2015-08-06 2015-08-04 1.200 10,976,000 +50,000 1.78% 13,171,200
2015-07-31 2015-07-29 1.360 10,926,000 +148,000 1.77% 14,859,360
2015-07-30 2015-07-28 1.340 10,778,000 +36,000 1.75% 14,442,520
2015-07-21 2015-07-17 1.530 10,742,000 +296,000 1.74% 16,435,260
2015-07-20 2015-07-16 1.490 10,446,000 +214,000 1.70% 15,564,540
2015-07-17 2015-07-15 1.560 10,232,000 +426,000 1.66% 15,961,920
2015-07-15 2015-07-13 1.580 9,806,000 -60,000 1.59% 15,493,480
2015-07-14 2015-07-10 1.540 9,866,000 +140,000 1.60% 15,193,640
2015-07-13 2015-07-09 1.550 9,726,000 +50,000 1.58% 15,075,300
2015-07-10 2015-07-08 1.340 9,676,000 +90,000 1.57% 12,965,840
2015-07-08 2015-07-06 1.670 9,586,000 +20,000 1.56% 16,008,620
2015-07-07 2015-07-03 1.650 9,566,000 +782,000 1.55% 15,783,900
2015-07-06 2015-07-02 1.720 8,784,000 +30,000 1.43% 15,108,480
2015-06-29 2015-06-25 1.800 8,754,000 -78,000 1.42% 15,757,200
2015-06-24 2015-06-22 1.890 8,832,000 +220,000 1.43% 16,692,480
2015-06-23 2015-06-19 1.860 8,612,000 +1,700,000 1.40% 16,018,320
2015-06-18 2015-06-16 1.700 6,912,000 +672,000 1.12% 11,750,400
2015-06-17 2015-06-15 1.850 6,240,000 +5,818,000 1.01% 11,544,000
2015-06-16 2015-06-12 1.740 422,000 +30,000 0.07% 734,280
2015-06-12 2015-06-10 1.630 392,000 +78,000 0.06% 638,960
2015-06-05 2015-06-03 1.720 314,000 +8,000 0.05% 540,080
2015-05-27 2015-05-22 1.740 306,000 +22,000 0.05% 532,440
2015-05-22 2015-05-20 1.760 284,000 -100,000 0.05% 499,840
2015-05-18 2015-05-14 1.820 384,000 +4,000 0.06% 698,880
2015-05-15 2015-05-13 1.820 380,000 +30,000 0.06% 691,600
2015-05-12 2015-05-08 1.820 350,000 +100,000 0.06% 637,000
2015-05-04 2015-04-29 1.890 250,000 -26,000 0.04% 472,500
2015-04-27 2015-04-23 1.870 276,000 +200,000 0.04% 516,120
2015-04-23 2015-04-21 1.870 76,000 -20,000 0.01% 142,120
2015-04-21 2015-04-17 1.750 96,000 +10,000 0.02% 168,000
2015-04-17 2015-04-15 1.430 86,000 -260,000 0.02% 122,980
2015-04-09 2015-04-02 1.370 346,000 +120,000 0.07% 474,020
2015-04-02 2015-03-31 1.380 226,000 +140,000 0.04% 311,880
2015-03-19 2015-03-17 1.440 86,000 -34,000 0.02% 123,840
2015-03-18 2015-03-16 1.460 120,000 +34,000 0.02% 175,200
2015-02-05 2015-02-03 1.410 86,000 -6,000 0.02% 121,260
2015-02-04 2015-02-02 1.350 92,000 +26,000 0.02% 124,200
2015-01-26 2015-01-22 1.510 66,000 -6,000 0.01% 99,660
2015-01-19 2015-01-15 1.690 72,000 +6,000 0.01% 121,680
2015-01-15 2015-01-13 1.660 66,000 -166,000 0.01% 109,560
2015-01-14 2015-01-12 1.490 232,000 -120,000 0.04% 345,680
2015-01-06 2015-01-02 1.440 352,000 -38,000 0.08% 506,880
2015-01-05 2014-12-31 1.510 390,000 +84,000 0.09% 588,900
2014-06-04 2014-05-30 1.190 306,000 +5,058 0.07% 364,037
2013-10-11 2013-10-09 1.383 300,942 -489,769 0.07% 416,160
2013-09-13 2013-09-11 1.352 790,711 -1,967 0.18% 1,069,320
2013-09-10 2013-09-06 1.393 792,678 +11,744 0.18% 1,104,463
2013-08-22 2013-08-20 1.404 780,934 +484,450 0.18% 1,096,160
2013-08-12 2013-08-08 1.290 296,484 -19,378 0.07% 382,500
2013-07-26 2013-07-24 1.042 315,862 -19,378 0.07% 329,260
2013-06-04 2013-05-31 1.045 335,240 +17,281 0.08% 350,212
2013-05-27 2013-05-23 1.034 317,959 +18,379 0.08% 328,700
2013-03-18 2013-03-14 1.132 299,580 -18,379 0.07% 339,040
2013-02-27 2013-02-25 1.088 317,959 -36,759 0.08% 346,000
2013-02-22 2013-02-20 1.088 354,718 +36,759 0.09% 386,000
2012-12-18 2012-12-14 1.295 317,959 -12,866 0.08% 411,739
2012-12-17 2012-12-13 1.273 330,825 -20,217 0.08% 421,200
2012-12-10 2012-12-06 1.284 351,042 -22,055 0.09% 450,760
2012-12-05 2012-12-03 1.251 373,097 -60,651 0.09% 466,900
2012-11-20 2012-11-16 1.230 433,748 +60,651 0.11% 533,360
2012-11-06 2012-11-02 1.121 373,097 -79,030 0.09% 418,180
2012-10-17 2012-10-15 1.132 452,127 -51,462 0.11% 511,680
2012-10-11 2012-10-09 1.121 503,589 +71,679 0.12% 564,440
2012-10-10 2012-10-08 1.056 431,910 +7,352 0.11% 455,900
2012-08-27 2012-08-23 0.914 424,558 -14,704 0.10% 388,080
2012-07-12 2012-07-10 1.001 439,262 -56,975 0.11% 439,760
2012-06-26 2012-06-22 0.892 496,237 -9,190 0.12% 442,800
2012-06-25 2012-06-21 0.892 505,427 +1,838 0.12% 451,000
2012-06-15 2012-06-13 0.838 503,589 -18,379 0.12% 421,960
2012-06-07 2012-06-05 0.827 521,968 -27,569 0.13% 431,680
2012-06-05 2012-06-01 0.849 549,537 +14,462 0.14% 466,763
2012-02-16 2012-02-14 0.861 535,075 +51,897 0.14% 460,460
2011-10-11 2011-10-07 0.827 483,178 -28,633 0.12% 399,600
2011-10-03 2011-09-28 0.682 511,811 +28,633 0.13% 348,920
2011-09-22 2011-09-20 0.693 483,178 -26,844 0.12% 334,800
2011-09-06 2011-09-02 0.894 510,022 -41,159 0.13% 456,000
2011-08-23 2011-08-19 0.894 551,181 -35,791 0.14% 492,800
2011-08-11 2011-08-09 0.849 586,972 -89,478 0.15% 498,560
2011-08-09 2011-08-05 0.905 676,450 -35,791 0.17% 612,360
2011-07-27 2011-07-25 0.950 712,241 -25,053 0.18% 676,600
2011-07-06 2011-07-04 0.928 737,294 +21,474 0.19% 683,920
2011-05-24 2011-05-20 1.007 715,820 +42,242 0.18% 721,157
2011-05-11 2011-05-06 0.996 673,578 -43,178 0.18% 670,800
2011-04-21 2011-04-19 1.042 716,756 +101,900 0.19% 747,000
2011-04-19 2011-04-15 0.984 614,856 +17,271 0.16% 605,200
2011-04-13 2011-04-11 0.996 597,585 -17,271 0.16% 595,120
2011-04-04 2011-03-31 0.996 614,856 +13,817 0.16% 612,320
2011-04-01 2011-03-30 0.938 601,039 +8,636 0.16% 563,760
2011-03-31 2011-03-29 0.996 592,403 -172,713 0.16% 589,960
2011-03-28 2011-03-24 1.204 765,116 +3,455 0.20% 921,441
2011-03-24 2011-03-22 1.204 761,661 +60,449 0.20% 917,280
2011-03-23 2011-03-21 1.204 701,212 +293,611 0.18% 844,480
2011-02-10 2011-02-08 1.540 407,601 +17,271 0.11% 627,760
2011-02-07 2011-01-31 1.598 390,330 +25,907 0.10% 623,760
2011-01-26 2011-01-24 1.610 364,423 +25,907 0.10% 586,580
2011-01-14 2011-01-12 1.737 338,516 +17,271 0.09% 588,000
2011-01-11 2011-01-07 1.714 321,245 +22,453 0.08% 550,560
2011-01-10 2011-01-06 1.702 298,792 -138,170 0.08% 508,619
2010-12-28 2010-12-22 1.621 436,962 -43,178 0.11% 708,400
2010-12-22 2010-12-20 1.552 480,140 +43,178 0.13% 745,040
2010-12-16 2010-12-14 1.586 436,962 -29,361 0.11% 693,220
2010-12-15 2010-12-13 1.621 466,323 +43,178 0.12% 756,000
2010-12-14 2010-12-10 1.644 423,145 +43,178 0.11% 695,800
2010-12-13 2010-12-09 1.702 379,967 +29,361 0.10% 646,800
2010-12-08 2010-12-06 1.725 350,606 +17,271 0.09% 604,940
2010-12-07 2010-12-03 1.818 333,335 +17,271 0.09% 606,020
2010-12-06 2010-12-02 1.586 316,064 +8,636 0.08% 501,421
2010-12-01 2010-11-29 1.586 307,428 +17,271 0.08% 487,720
2010-11-30 2010-11-26 1.668 290,157 -34,542 0.08% 483,841
2010-11-19 2010-11-17 1.332 324,699 +34,542 0.09% 432,400
2010-11-12 2010-11-10 1.471 290,157 +8,636 0.08% 426,720
2010-10-21 2010-10-19 1.332 281,521 +51,814 0.07% 374,900
2010-10-18 2010-10-14 1.343 229,707 -15,544 0.06% 308,559
2010-07-28 2010-07-26 1.332 245,251 +15,544 0.06% 326,599
2010-05-24 2010-05-19 1.379 229,707 +4,030 0.06% 316,777
2010-04-23 2010-04-21 1.709 225,677 +11,877 0.07% 385,699
2010-04-22 2010-04-20 1.686 213,800 +1,697 0.06% 360,361
2010-01-04 2009-12-29 1.733 212,103 +59,389 0.06% 367,500
2009-12-29 2009-12-24 1.733 152,714 +15,271 0.04% 264,600
2009-11-27 2009-11-25 1.768 137,443 +137,443 0.04% 243,001
2009-10-06 2009-10-02 1.650 0 -179,863
2009-10-05 2009-09-30 1.438 179,863 -8,484 0.05% 258,640
2009-10-02 2009-09-29 1.379 188,347 +11,877 0.06% 259,740
2009-09-28 2009-09-24 1.391 176,470 +8,485 0.05% 245,441
2009-09-25 2009-09-23 1.509 167,985 -55,996 0.05% 253,439
2009-09-24 2009-09-22 1.768 223,981 -123,868 0.07% 396,001
2009-03-06 2009-03-04 1.202 347,849 +3,394 0.10% 418,200
2009-01-29 2009-01-22 1.120 344,455 +1,697 0.10% 385,700
2008-10-08 2008-10-03 1.297 342,758 -5,091 0.10% 444,400
2008-07-30 2008-07-28 1.179 347,849 +6,788 0.10% 410,000
2008-07-28 2008-07-24 1.238 341,061 +6,787 0.10% 422,100
2008-06-13 2008-06-11 1.273 334,274 -8,484 0.10% 425,520
2008-05-20 2008-05-16 1.264 342,758 +16,802 0.10% 433,321
2008-05-13 2008-05-08 1.363 325,956 +8,068 0.10% 444,400
2008-02-22 2008-02-20 1.363 317,888 -20,977 0.00% 433,400
2008-02-21 2008-02-19 1.388 338,865 +20,977 0.00% 470,399
2007-12-21 2007-12-19 1.549 317,888 +1,614 0.10% 492,500
2007-12-20 2007-12-18 1.512 316,274 +3,227 0.10% 478,239
2007-12-19 2007-12-17 1.549 313,047 +4,841 0.10% 485,000
2007-12-18 2007-12-14 1.549 308,206 +3,227 0.10% 477,500
2007-10-16 2007-10-12 1.586 304,979 +1,614 0.09% 483,840
2007-09-24 2007-09-20 1.611 303,365 +6,454 0.09% 488,800
2007-09-21 2007-09-19 1.648 296,911 +16,137 0.09% 489,440
2007-09-13 2007-09-11 1.648 280,774 +8,068 0.09% 462,840
2007-09-06 2007-09-04 1.648 272,706 +6,455 0.08% 449,540
2007-07-26 2007-07-24 1.661 266,251 -16,137 0.08% 442,199
2007-07-17 2007-07-13 1.611 282,388 -24,205 0.09% 455,000
2007-07-03 2007-06-28 1.599 306,593 -1,613 0.10% 490,201
2007-06-29 2007-06-27 1.599 308,206 +1,613 0.10% 492,780
2007-06-26 2007-06-22 1.599 306,593 0.10% 490,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top