History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -7,566,000
2021-08-24 2021-08-20 0.017 7,566,000 -260,000 0.12% 128,622
2021-08-23 2021-08-19 0.017 7,826,000 +260,000 0.12% 133,042
2021-08-17 2021-08-13 0.017 7,566,000 -2,000 0.12% 128,622
2021-08-09 2021-08-05 0.026 7,568,000 +2,000 0.12% 196,768
2021-08-04 2021-08-02 0.025 7,566,000 +2,000 0.12% 189,150
2021-07-22 2021-07-20 0.027 7,564,000 +10,000 0.12% 204,228
2021-04-15 2021-04-13 0.041 7,554,000 +500,000 0.12% 309,714
2021-04-13 2021-04-09 0.053 7,054,000 +500,000 0.11% 373,862
2021-04-07 2021-03-31 0.048 6,554,000 +10,000 0.10% 314,592
2021-02-23 2021-02-19 0.040 6,544,000 -2,000 0.10% 261,760
2021-02-22 2021-02-18 0.040 6,546,000 +2,000 0.10% 261,840
2021-02-17 2021-02-11 0.039 6,544,000 -2,634,000 0.10% 255,216
2021-02-16 2021-02-09 0.037 9,178,000 -3,366,000 0.15% 339,586
2021-02-10 2021-02-08 0.051 12,544,000 -6,456,000 0.20% 639,744
2021-02-09 2021-02-05 0.027 19,000,000 +12,456,000 0.30% 513,000
2021-02-04 2021-02-02 0.020 6,544,000 -138,000 0.10% 130,880
2021-02-03 2021-02-01 0.019 6,682,000 +138,000 0.11% 126,958
2021-02-02 2021-01-29 0.019 6,544,000 -600,000 0.10% 124,336
2021-02-01 2021-01-28 0.019 7,144,000 +600,000 0.11% 135,736
2021-01-29 2021-01-27 0.019 6,544,000 -600,000 0.10% 124,336
2021-01-28 2021-01-26 0.019 7,144,000 +600,000 0.11% 135,736
2021-01-26 2021-01-22 0.020 6,544,000 -600,000 0.10% 130,880
2021-01-25 2021-01-21 0.019 7,144,000 +600,000 0.11% 135,736
2021-01-12 2021-01-08 0.018 6,544,000 -600,000 0.10% 117,792
2021-01-11 2021-01-07 0.019 7,144,000 +600,000 0.11% 135,736
2020-12-17 2020-12-15 0.019 6,544,000 -598,000 0.10% 124,336
2020-12-10 2020-12-08 0.018 7,142,000 -2,000 0.11% 128,556
2020-12-09 2020-12-07 0.019 7,144,000 +600,000 0.11% 135,736
2020-12-03 2020-12-01 0.021 6,544,000 -600,000 0.10% 137,424
2020-12-02 2020-11-30 0.019 7,144,000 +600,000 0.11% 135,736
2020-06-03 2020-06-01 0.010 6,544,000 -300,000 0.10% 65,440
2020-05-12 2020-05-08 0.019 6,844,000 -142,000 0.11% 130,036
2020-05-11 2020-05-07 0.019 6,986,000 +142,000 0.11% 132,734
2020-03-19 2020-03-17 0.046 6,844,000 -346,000 0.11% 314,824
2020-02-07 2020-02-05 0.076 7,190,000 -1,066,000 0.11% 546,440
2020-01-20 2020-01-16 0.075 8,256,000 +1,066,000 0.13% 619,200
2020-01-17 2020-01-15 0.081 7,190,000 -3,300,000 0.11% 582,390
2020-01-16 2020-01-14 0.085 10,490,000 -400,000 0.17% 891,650
2020-01-09 2020-01-07 0.100 10,890,000 -3,978,000 0.17% 1,089,000
2020-01-08 2020-01-06 0.101 14,868,000 +7,642,000 0.24% 1,501,668
2020-01-06 2020-01-02 0.100 7,226,000 +232,000 0.11% 722,600
2020-01-03 2019-12-31 0.105 6,994,000 -3,574,000 0.11% 734,370
2019-12-30 2019-12-24 0.104 10,568,000 +1,760,000 0.17% 1,099,072
2019-12-27 2019-12-20 0.103 8,808,000 -7,332,000 0.14% 907,224
2019-12-23 2019-12-19 0.107 16,140,000 +9,250,000 0.26% 1,726,980
2019-12-20 2019-12-18 0.104 6,890,000 -2,930,000 0.11% 716,560
2019-12-19 2019-12-17 0.106 9,820,000 -30,000 0.16% 1,040,920
2019-12-18 2019-12-16 0.107 9,850,000 +2,820,000 0.16% 1,053,950
2019-12-16 2019-12-12 0.110 7,030,000 -2,732,000 0.11% 773,300
2019-12-13 2019-12-11 0.113 9,762,000 -5,626,000 0.15% 1,103,106
2019-12-12 2019-12-10 0.119 15,388,000 +8,498,000 0.24% 1,831,172
2019-12-11 2019-12-09 0.121 6,890,000 -3,810,000 0.11% 833,690
2019-12-10 2019-12-06 0.121 10,700,000 +3,810,000 0.17% 1,294,700
2019-12-09 2019-12-05 0.122 6,890,000 -2,010,000 0.11% 840,580
2019-12-06 2019-12-04 0.120 8,900,000 +2,010,000 0.14% 1,068,000
2019-11-29 2019-11-27 0.131 6,890,000 -3,290,000 0.11% 902,590
2019-11-28 2019-11-26 0.124 10,180,000 +224,000 0.16% 1,262,320
2019-11-27 2019-11-25 0.120 9,956,000 +562,000 0.16% 1,194,720
2019-11-26 2019-11-22 0.118 9,394,000 +2,504,000 0.15% 1,108,492
2019-11-20 2019-11-18 0.111 6,890,000 +100,000 0.11% 764,790
2019-11-12 2019-11-08 0.129 6,790,000 -300,000 0.11% 875,910
2019-10-02 2019-09-27 0.158 7,090,000 +300,000 0.11% 1,120,220
2019-09-30 2019-09-26 0.157 6,790,000 -898,000 0.11% 1,066,030
2019-09-27 2019-09-25 0.154 7,688,000 +898,000 0.12% 1,183,952
2019-09-26 2019-09-24 0.129 6,790,000 -602,000 0.11% 875,910
2019-09-25 2019-09-23 0.138 7,392,000 +602,000 0.12% 1,020,096
2019-08-19 2019-08-15 0.101 6,790,000 -200,000 0.11% 685,790
2019-07-11 2019-07-09 0.119 6,990,000 -500,000 0.11% 831,810
2019-06-28 2019-06-26 0.131 7,490,000 -48,000 0.12% 981,190
2019-06-27 2019-06-25 0.137 7,538,000 -40,000 0.12% 1,032,706
2019-06-26 2019-06-24 0.140 7,578,000 -212,000 0.12% 1,060,920
2019-06-25 2019-06-21 0.143 7,790,000 -400,000 0.12% 1,113,970
2019-06-20 2019-06-18 0.130 8,190,000 +346,000 0.13% 1,064,700
2019-04-30 2019-04-26 0.128 7,844,000 -6,000 0.12% 1,004,032
2019-04-26 2019-04-24 0.131 7,850,000 -500,000 0.12% 1,028,350
2019-04-25 2019-04-23 0.133 8,350,000 -1,066,000 0.13% 1,110,550
2019-04-23 2019-04-17 0.133 9,416,000 -22,000 0.15% 1,252,328
2019-04-03 2019-04-01 0.147 9,438,000 -294,000 0.15% 1,387,386
2019-03-27 2019-03-25 0.149 9,732,000 -50,000 0.15% 1,450,068
2019-03-26 2019-03-22 0.157 9,782,000 -10,000 0.16% 1,535,774
2019-03-18 2019-03-14 0.178 9,792,000 -20,000 0.16% 1,742,976
2019-03-15 2019-03-13 0.185 9,812,000 -10,000 0.16% 1,815,220
2019-03-14 2019-03-12 0.179 9,822,000 +10,000 0.16% 1,758,138
2019-03-13 2019-03-11 0.185 9,812,000 +180,000 0.16% 1,815,220
2019-03-11 2019-03-07 0.199 9,632,000 -6,000 0.16% 1,916,768
2019-03-07 2019-03-05 0.202 9,638,000 -4,000 0.16% 1,946,876
2019-03-06 2019-03-04 0.204 9,642,000 -304,000 0.16% 1,966,968
2019-03-05 2019-03-01 0.212 9,946,000 +190,000 0.16% 2,108,552
2019-03-04 2019-02-28 0.210 9,756,000 +556,000 0.16% 2,048,760
2019-03-01 2019-02-27 0.212 9,200,000 +350,000 0.15% 1,950,400
2019-02-26 2019-02-22 0.209 8,850,000 -300,000 0.14% 1,849,650
2019-02-25 2019-02-21 0.205 9,150,000 +450,000 0.15% 1,875,750
2019-02-22 2019-02-20 0.169 8,700,000 +300,000 0.14% 1,470,300
2019-02-19 2019-02-15 0.203 8,400,000 -540,000 0.14% 1,705,200
2019-02-15 2019-02-13 0.202 8,940,000 -40,000 0.15% 1,805,880
2019-02-14 2019-02-12 0.203 8,980,000 -46,000 0.15% 1,822,940
2019-02-13 2019-02-11 0.209 9,026,000 +34,000 0.15% 1,886,434
2019-02-12 2019-02-08 0.213 8,992,000 +48,000 0.15% 1,915,296
2019-02-11 2019-02-04 0.213 8,944,000 +44,000 0.15% 1,905,072
2019-01-30 2019-01-28 0.209 8,900,000 -20,000 0.15% 1,860,100
2019-01-29 2019-01-25 0.202 8,920,000 -20,000 0.15% 1,801,840
2019-01-28 2019-01-24 0.203 8,940,000 +70,000 0.15% 1,814,820
2019-01-25 2019-01-23 0.226 8,870,000 +720,000 0.15% 2,004,620
2019-01-24 2019-01-22 0.226 8,150,000 +500,000 0.14% 1,841,900
2019-01-23 2019-01-21 0.229 7,650,000 +360,000 0.13% 1,751,850
2019-01-18 2019-01-16 0.242 7,290,000 +140,000 0.12% 1,764,180
2019-01-17 2019-01-15 0.242 7,150,000 -182,000 0.12% 1,730,300
2019-01-16 2019-01-14 0.240 7,332,000 -18,000 0.12% 1,759,680
2019-01-11 2019-01-09 0.255 7,350,000 +200,000 0.12% 1,874,250
2019-01-10 2019-01-08 0.249 7,150,000 -200,000 0.12% 1,780,350
2019-01-09 2019-01-07 0.217 7,350,000 +200,000 0.12% 1,594,950
2018-12-06 2018-12-04 0.365 7,150,000 -60,000 0.13% 2,609,750
2018-12-03 2018-11-29 0.360 7,210,000 +100,000 0.13% 2,595,600
2018-11-29 2018-11-27 0.410 7,110,000 -100,000 0.13% 2,915,100
2018-11-23 2018-11-21 0.450 7,210,000 +60,000 0.13% 3,244,500
2018-11-22 2018-11-20 0.480 7,150,000 -62,000 0.13% 3,432,000
2018-11-21 2018-11-19 0.455 7,212,000 +62,000 0.13% 3,281,460
2018-10-05 2018-10-03 0.350 7,150,000 -200,000 0.13% 2,502,500
2018-10-04 2018-10-02 0.355 7,350,000 +200,000 0.14% 2,609,250
2018-10-03 2018-09-28 0.360 7,150,000 -400,000 0.13% 2,574,000
2018-09-19 2018-09-17 0.355 7,550,000 -200,000 0.14% 2,680,250
2018-09-18 2018-09-14 0.350 7,750,000 +200,000 0.14% 2,712,500
2018-09-10 2018-09-06 0.355 7,550,000 -100,000 0.14% 2,680,250
2018-09-07 2018-09-05 0.370 7,650,000 -170,000 0.14% 2,830,500
2018-09-06 2018-09-04 0.385 7,820,000 +270,000 0.14% 3,010,700
2018-08-31 2018-08-29 0.390 7,550,000 -300,000 0.14% 2,944,500
2018-08-30 2018-08-28 0.390 7,850,000 +300,000 0.15% 3,061,500
2018-08-24 2018-08-22 0.410 7,550,000 -80,000 0.14% 3,095,500
2018-08-23 2018-08-21 0.425 7,630,000 -220,000 0.14% 3,242,750
2018-08-22 2018-08-20 0.420 7,850,000 +300,000 0.15% 3,297,000
2018-08-21 2018-08-17 0.425 7,550,000 -102,000 0.14% 3,208,750
2018-08-20 2018-08-16 0.410 7,652,000 +102,000 0.14% 3,137,320
2018-08-07 2018-08-03 0.370 7,550,000 -80,000 0.14% 2,793,500
2018-08-02 2018-07-31 0.415 7,630,000 -30,000 0.14% 3,166,450
2018-07-30 2018-07-26 0.385 7,660,000 -100,000 0.14% 2,949,100
2018-07-27 2018-07-25 0.380 7,760,000 +60,000 0.14% 2,948,800
2018-07-26 2018-07-24 0.390 7,700,000 -176,000 0.14% 3,003,000
2018-07-25 2018-07-23 0.340 7,876,000 -180,000 0.15% 2,677,840
2018-07-24 2018-07-20 0.335 8,056,000 -1,018,000 0.15% 2,698,760
2018-07-23 2018-07-19 0.320 9,074,000 -150,000 0.17% 2,903,680
2018-07-20 2018-07-18 0.300 9,224,000 -370,000 0.17% 2,767,200
2018-07-19 2018-07-17 0.290 9,594,000 +120,000 0.18% 2,782,260
2018-07-18 2018-07-16 0.250 9,474,000 -100,000 0.18% 2,368,500
2018-07-17 2018-07-13 0.246 9,574,000 -200,000 0.18% 2,355,204
2018-07-11 2018-07-09 0.240 9,774,000 +324,000 0.18% 2,345,760
2018-07-10 2018-07-06 0.240 9,450,000 -20,000 0.18% 2,268,000
2018-06-29 2018-06-27 0.250 9,470,000 -60,000 0.18% 2,367,500
2018-06-26 2018-06-22 0.285 9,530,000 -60,000 0.18% 2,716,050
2018-06-21 2018-06-19 0.290 9,590,000 +54,000 0.18% 2,781,100
2018-06-19 2018-06-14 0.310 9,536,000 -18,000 0.18% 2,956,160
2018-06-14 2018-06-12 0.290 9,554,000 -114,000 0.18% 2,770,660
2018-06-11 2018-06-07 0.290 9,668,000 +114,000 0.18% 2,803,720
2018-06-08 2018-06-06 0.300 9,554,000 -200,000 0.18% 2,866,200
2018-06-07 2018-06-05 0.295 9,754,000 +200,000 0.18% 2,877,430
2018-05-18 2018-05-16 0.320 9,554,000 +30,000 0.18% 3,057,280
2018-05-16 2018-05-14 0.335 9,524,000 +364,000 0.18% 3,190,540
2018-05-15 2018-05-11 0.340 9,160,000 +280,000 0.17% 3,114,400
2018-05-14 2018-05-10 0.335 8,880,000 +20,000 0.16% 2,974,800
2018-05-11 2018-05-09 0.335 8,860,000 +520,000 0.16% 2,968,100
2018-05-10 2018-05-08 0.330 8,340,000 -72,000 0.15% 2,752,200
2018-05-09 2018-05-07 0.330 8,412,000 +412,000 0.16% 2,775,960
2018-05-08 2018-05-04 0.320 8,000,000 -80,000 0.15% 2,560,000
2018-05-07 2018-05-03 0.320 8,080,000 +100,000 0.15% 2,585,600
2018-05-04 2018-05-02 0.320 7,980,000 -100,000 0.15% 2,553,600
2018-05-03 2018-04-30 0.320 8,080,000 +100,000 0.15% 2,585,600
2018-05-02 2018-04-27 0.315 7,980,000 -100,000 0.15% 2,513,700
2018-04-30 2018-04-26 0.305 8,080,000 -1,314,000 0.15% 2,464,400
2018-04-26 2018-04-24 0.305 9,394,000 +4,000 0.17% 2,865,170
2018-04-25 2018-04-23 0.300 9,390,000 +602,000 0.17% 2,817,000
2018-04-24 2018-04-20 0.300 8,788,000 +200,000 0.16% 2,636,400
2018-04-23 2018-04-19 0.290 8,588,000 +4,000 0.16% 2,490,520
2018-04-17 2018-04-13 0.295 8,584,000 +588,000 0.16% 2,532,280
2018-04-13 2018-04-11 0.305 7,996,000 +230,000 0.15% 2,438,780
2018-04-12 2018-04-10 0.305 7,766,000 -338,000 0.14% 2,368,630
2018-04-11 2018-04-09 0.300 8,104,000 +186,000 0.15% 2,431,200
2018-03-29 2018-03-27 0.305 7,918,000 +338,000 0.15% 2,414,990
2018-03-26 2018-03-22 0.300 7,580,000 -100,000 0.14% 2,274,000
2018-03-19 2018-03-15 0.330 7,680,000 +100,000 0.14% 2,534,400
2018-03-07 2018-03-05 0.315 7,580,000 -558,000 0.14% 2,387,700
2018-03-06 2018-03-02 0.325 8,138,000 +162,000 0.15% 2,644,850
2018-03-02 2018-02-28 0.310 7,976,000 +396,000 0.15% 2,472,560
2018-03-01 2018-02-27 0.325 7,580,000 +280,000 0.14% 2,463,500
2018-02-28 2018-02-26 0.355 7,300,000 +200,000 0.14% 2,591,500
2018-02-27 2018-02-23 0.330 7,100,000 +100,000 0.13% 2,343,000
2018-02-08 2018-02-06 0.305 7,000,000 -180,000 0.13% 2,135,000
2018-02-07 2018-02-05 0.320 7,180,000 +180,000 0.13% 2,297,600
2018-02-01 2018-01-30 0.335 7,000,000 -48,000 0.13% 2,345,000
2018-01-30 2018-01-26 0.370 7,048,000 +48,000 0.13% 2,607,760
2018-01-16 2018-01-12 0.365 7,000,000 -300,000 0.13% 2,555,000
2018-01-11 2018-01-09 0.360 7,300,000 +50,000 0.14% 2,628,000
2018-01-04 2018-01-02 0.380 7,250,000 -100,000 0.13% 2,755,000
2017-11-30 2017-11-28 0.390 7,350,000 +100,000 0.14% 2,866,500
2017-11-16 2017-11-14 0.415 7,250,000 +100,000 0.13% 3,008,750
2017-11-14 2017-11-10 0.405 7,150,000 -114,000 0.13% 2,895,750
2017-11-13 2017-11-09 0.405 7,264,000 +114,000 0.13% 2,941,920
2017-10-31 2017-10-27 0.430 7,150,000 -72,000 0.13% 3,074,500
2017-10-30 2017-10-26 0.415 7,222,000 -400,000 0.13% 2,997,130
2017-10-27 2017-10-25 0.425 7,622,000 +130,000 0.14% 3,239,350
2017-10-24 2017-10-20 0.415 7,492,000 -3,766,000 0.14% 3,109,180
2017-10-23 2017-10-19 0.440 11,258,000 -80,000 0.21% 4,953,520
2017-10-20 2017-10-18 0.460 11,338,000 +350,000 0.21% 5,215,480
2017-10-13 2017-10-11 0.485 10,988,000 -200,000 0.20% 5,329,180
2017-10-09 2017-10-04 0.550 11,188,000 +200,000 0.21% 6,153,400
2017-10-04 2017-09-29 0.455 10,988,000 -200,000 0.20% 4,999,540
2017-09-29 2017-09-27 0.450 11,188,000 +200,000 0.21% 5,034,600
2017-09-28 2017-09-26 0.470 10,988,000 -70,000 0.20% 5,164,360
2017-09-27 2017-09-25 0.480 11,058,000 +20,000 0.20% 5,307,840
2017-09-19 2017-09-15 0.530 11,038,000 -200,000 0.20% 5,850,140
2017-09-14 2017-09-12 0.540 11,238,000 -40,000 0.21% 6,068,520
2017-09-12 2017-09-08 0.560 11,278,000 +230,000 0.21% 6,315,680
2017-09-11 2017-09-07 0.550 11,048,000 -300,000 0.20% 6,076,400
2017-09-08 2017-09-06 0.570 11,348,000 +110,000 0.21% 6,468,360
2017-09-07 2017-09-05 0.590 11,238,000 -410,000 0.21% 6,630,420
2017-09-06 2017-09-04 0.560 11,648,000 +600,000 0.22% 6,522,880
2017-09-05 2017-09-01 0.540 11,048,000 -116,000 0.20% 5,965,920
2017-09-04 2017-08-31 0.500 11,164,000 -34,000 0.21% 5,582,000
2017-09-01 2017-08-30 0.460 11,198,000 +130,000 0.21% 5,151,080
2017-08-31 2017-08-29 0.445 11,068,000 -30,000 0.21% 4,925,260
2017-08-30 2017-08-28 0.450 11,098,000 -70,000 0.21% 4,994,100
2017-08-29 2017-08-25 0.455 11,168,000 +130,000 0.21% 5,081,440
2017-08-28 2017-08-24 0.465 11,038,000 +30,000 0.20% 5,132,670
2017-08-25 2017-08-22 0.460 11,008,000 +20,000 0.20% 5,063,680
2017-08-24 2017-08-21 0.465 10,988,000 +46,000 0.20% 5,109,420
2017-08-22 2017-08-18 0.495 10,942,000 -76,000 0.20% 5,416,290
2017-08-21 2017-08-17 0.530 11,018,000 +80,000 0.20% 5,839,540
2017-08-17 2017-08-15 0.510 10,938,000 -350,000 0.20% 5,578,380
2017-08-16 2017-08-14 0.590 11,288,000 +250,000 0.21% 6,659,920
2017-08-15 2017-08-11 0.610 11,038,000 -172,000 0.20% 6,733,180
2017-08-14 2017-08-10 0.640 11,210,000 +172,000 0.21% 7,174,400
2017-08-11 2017-08-09 0.710 11,038,000 -140,000 0.20% 7,836,980
2017-08-10 2017-08-08 0.640 11,178,000 +140,000 0.21% 7,153,920
2017-08-09 2017-08-07 0.660 11,038,000 -334,000 0.20% 7,285,080
2017-08-08 2017-08-04 0.700 11,372,000 +210,000 0.21% 7,960,400
2017-08-07 2017-08-03 0.730 11,162,000 -80,000 0.21% 8,148,260
2017-08-04 2017-08-02 0.730 11,242,000 -6,000 0.21% 8,206,660
2017-08-03 2017-08-01 0.760 11,248,000 +3,126,000 0.21% 8,548,480
2017-08-01 2017-07-28 0.750 8,122,000 -200,000 0.15% 6,091,500
2017-07-31 2017-07-27 0.770 8,322,000 +96,000 0.15% 6,407,940
2017-07-28 2017-07-26 0.790 8,226,000 +2,000 0.15% 6,498,540
2017-07-27 2017-07-25 0.770 8,224,000 -476,000 0.15% 6,332,480
2017-07-26 2017-07-24 0.800 8,700,000 +266,000 0.16% 6,960,000
2017-07-25 2017-07-21 0.800 8,434,000 -318,000 0.16% 6,747,200
2017-07-24 2017-07-20 0.790 8,752,000 +124,000 0.16% 6,914,080
2017-07-21 2017-07-19 0.750 8,628,000 +1,378,000 0.16% 6,471,000
2017-07-20 2017-07-18 0.670 7,250,000 +28,000 0.13% 4,857,500
2017-07-19 2017-07-17 0.690 7,222,000 -550,000 0.13% 4,983,180
2017-07-18 2017-07-14 0.660 7,772,000 +188,000 0.14% 5,129,520
2017-07-17 2017-07-13 0.580 7,584,000 +22,000 0.14% 4,398,720
2017-07-14 2017-07-12 0.620 7,562,000 -250,000 0.14% 4,688,440
2017-07-13 2017-07-11 0.610 7,812,000 +140,000 0.14% 4,765,320
2017-07-12 2017-07-10 0.610 7,672,000 +310,000 0.14% 4,679,920
2017-07-11 2017-07-07 0.620 7,362,000 -278,000 0.14% 4,564,440
2017-07-10 2017-07-06 0.630 7,640,000 +134,000 0.14% 4,813,200
2017-07-07 2017-07-05 0.640 7,506,000 +32,000 0.14% 4,803,840
2017-07-06 2017-07-04 0.640 7,474,000 +52,000 0.14% 4,783,360
2017-07-05 2017-07-03 0.730 7,422,000 -150,000 0.14% 5,418,060
2017-07-04 2017-06-30 0.780 7,572,000 +42,000 0.14% 5,906,160
2017-07-03 2017-06-29 0.800 7,530,000 +128,000 0.14% 6,024,000
2017-06-30 2017-06-28 0.800 7,402,000 -170,000 0.14% 5,921,600
2017-06-29 2017-06-27 0.800 7,572,000 -112,000 0.14% 6,057,600
2017-06-28 2017-06-26 0.830 7,684,000 -66,000 0.14% 6,377,720
2017-06-27 2017-06-23 0.850 7,750,000 +334,000 0.14% 6,587,500
2017-06-26 2017-06-22 0.860 7,416,000 -120,000 0.14% 6,377,760
2017-06-23 2017-06-21 0.880 7,536,000 -2,000 0.14% 6,631,680
2017-06-22 2017-06-20 0.860 7,538,000 +6,000 0.14% 6,482,680
2017-06-21 2017-06-19 0.900 7,532,000 -28,000 0.14% 6,778,800
2017-06-19 2017-06-15 0.920 7,560,000 -108,000 0.14% 6,955,200
2017-06-16 2017-06-14 0.920 7,668,000 +8,000 0.14% 7,054,560
2017-06-15 2017-06-13 0.920 7,660,000 +100,000 0.14% 7,047,200
2017-06-14 2017-06-12 0.920 7,560,000 -226,000 0.14% 6,955,200
2017-06-13 2017-06-09 0.920 7,786,000 +200,000 0.14% 7,163,120
2017-06-09 2017-06-07 0.950 7,586,000 +200,000 0.14% 7,206,700
2017-06-08 2017-06-06 0.980 7,386,000 +138,000 0.14% 7,238,280
2017-06-07 2017-06-05 0.920 7,248,000 -28,000 0.13% 6,668,160
2017-06-06 2017-06-02 0.940 7,276,000 -448,000 0.13% 6,839,440
2017-06-05 2017-06-01 0.960 7,724,000 +488,000 0.14% 7,415,040
2017-06-02 2017-05-31 0.930 7,236,000 -310,000 0.13% 6,729,480
2017-06-01 2017-05-29 0.970 7,546,000 +998,000 0.14% 7,319,620
2017-05-31 2017-05-26 0.830 6,548,000 +536,000 0.12% 5,434,840
2017-05-29 2017-05-25 0.850 6,012,000 -324,000 0.11% 5,110,200
2017-05-26 2017-05-24 0.850 6,336,000 +430,000 0.12% 5,385,600
2017-05-25 2017-05-23 0.890 5,906,000 -2,000 0.11% 5,256,340
2017-05-24 2017-05-22 0.900 5,908,000 +102,000 0.11% 5,317,200
2017-05-23 2017-05-19 0.920 5,806,000 -150,000 0.11% 5,341,520
2017-05-22 2017-05-18 0.910 5,956,000 +200,000 0.11% 5,419,960
2017-05-18 2017-05-16 0.930 5,756,000 -250,000 0.11% 5,353,080
2017-05-17 2017-05-15 0.930 6,006,000 +250,000 0.11% 5,585,580
2017-05-16 2017-05-12 0.950 5,756,000 -100,000 0.11% 5,468,200
2017-05-12 2017-05-10 0.950 5,856,000 +100,000 0.11% 5,563,200
2017-05-09 2017-05-05 0.990 5,756,000 -200,000 0.11% 5,698,440
2017-05-04 2017-04-28 0.950 5,956,000 -200,000 0.11% 5,658,200
2017-05-02 2017-04-27 0.960 6,156,000 +348,000 0.11% 5,909,760
2017-04-28 2017-04-26 0.980 5,808,000 +40,000 0.11% 5,691,840
2017-04-27 2017-04-25 1.010 5,768,000 +12,000 0.11% 5,825,680
2017-04-12 2017-04-10 1.060 5,756,000 -200,000 0.11% 6,101,360
2017-04-11 2017-04-07 1.050 5,956,000 +200,000 0.12% 6,253,800
2017-04-07 2017-04-05 1.090 5,756,000 -50,000 0.11% 6,274,040
2017-04-06 2017-04-03 0.980 5,806,000 +50,000 0.11% 5,689,880
2017-03-31 2017-03-29 1.000 5,756,000 -200,000 0.11% 5,756,000
2017-03-30 2017-03-28 1.030 5,956,000 +200,000 0.44% 6,134,680
2017-03-27 2017-03-23 1.040 5,756,000 -200,000 0.43% 5,986,240
2017-03-24 2017-03-22 1.030 5,956,000 -50,000 0.54% 6,134,680
2017-03-23 2017-03-21 1.110 6,006,000 +200,000 0.71% 6,666,660
2017-03-14 2017-03-10 1.120 5,806,000 -200,000 0.69% 6,502,720
2017-03-13 2017-03-09 1.110 6,006,000 +200,000 0.71% 6,666,660
2017-03-06 2017-03-02 1.170 5,806,000 -60,000 0.69% 6,793,020
2017-03-03 2017-03-01 1.190 5,866,000 +60,000 0.69% 6,980,540
2017-03-02 2017-02-28 1.170 5,806,000 -150,000 0.69% 6,793,020
2017-03-01 2017-02-27 1.190 5,956,000 -222,000 0.70% 7,087,640
2017-02-28 2017-02-24 1.120 6,178,000 -466,000 0.73% 6,919,360
2017-02-27 2017-02-23 1.090 6,644,000 +396,000 0.78% 7,241,960
2017-02-24 2017-02-22 1.040 6,248,000 -240,000 0.74% 6,497,920
2017-02-23 2017-02-21 1.020 6,488,000 -214,000 0.77% 6,617,760
2017-02-22 2017-02-20 1.020 6,702,000 +98,000 0.79% 6,836,040
2017-02-21 2017-02-17 1.020 6,604,000 +2,000 0.78% 6,736,080
2017-02-20 2017-02-16 1.050 6,602,000 +100,000 0.78% 6,932,100
2017-02-16 2017-02-14 1.050 6,502,000 -54,000 0.77% 6,827,100
2017-02-15 2017-02-13 1.070 6,556,000 +150,000 0.77% 7,014,920
2017-02-14 2017-02-10 1.020 6,406,000 +100,000 0.76% 6,534,120
2017-02-13 2017-02-09 0.920 6,306,000 +150,000 0.74% 5,801,520
2017-02-10 2017-02-08 0.950 6,156,000 -50,000 0.73% 5,848,200
2017-02-09 2017-02-07 0.960 6,206,000 -40,000 0.73% 5,957,760
2017-02-08 2017-02-06 0.990 6,246,000 +130,000 0.74% 6,183,540
2017-02-07 2017-02-03 0.870 6,116,000 -200,000 0.72% 5,320,920
2017-02-06 2017-02-02 0.860 6,316,000 +200,000 0.75% 5,431,760
2017-02-02 2017-01-27 0.860 6,116,000 -300,000 0.72% 5,259,760
2017-02-01 2017-01-25 0.860 6,416,000 +132,000 0.76% 5,517,760
2017-01-26 2017-01-24 0.870 6,284,000 +218,000 0.74% 5,467,080
2017-01-25 2017-01-23 0.880 6,066,000 -450,000 0.72% 5,338,080
2017-01-24 2017-01-20 0.840 6,516,000 +24,000 0.77% 5,473,440
2017-01-23 2017-01-19 0.880 6,492,000 +426,000 0.77% 5,712,960
2017-01-20 2017-01-18 0.890 6,066,000 -200,000 0.72% 5,398,740
2017-01-19 2017-01-17 0.900 6,266,000 +400,000 0.74% 5,639,400
2017-01-17 2017-01-13 0.880 5,866,000 -100,000 0.69% 5,162,080
2017-01-16 2017-01-12 0.890 5,966,000 -106,000 0.70% 5,309,740
2017-01-13 2017-01-11 0.890 6,072,000 +106,000 0.72% 5,404,080
2017-01-11 2017-01-09 0.870 5,966,000 -80,000 0.70% 5,190,420
2017-01-10 2017-01-06 1.000 6,046,000 +200,000 0.71% 6,046,000
2017-01-09 2017-01-05 0.960 5,846,000 +60,000 0.69% 5,612,160
2017-01-06 2017-01-04 1.000 5,786,000 +250,000 0.68% 5,786,000
2017-01-05 2017-01-03 1.010 5,536,000 -150,000 0.65% 5,591,360
2017-01-04 2016-12-30 1.100 5,686,000 -272,000 0.67% 6,254,600
2017-01-03 2016-12-29 1.010 5,958,000 -48,000 0.70% 6,017,580
2016-12-30 2016-12-28 1.050 6,006,000 +68,000 0.71% 6,306,300
2016-12-29 2016-12-23 1.040 5,938,000 -728,000 0.70% 6,175,520
2016-12-28 2016-12-22 0.950 6,666,000 +380,000 0.79% 6,332,700
2016-12-23 2016-12-21 1.050 6,286,000 +170,000 0.74% 6,600,300
2016-12-22 2016-12-20 1.130 6,116,000 +376,000 0.72% 6,911,080
2016-12-21 2016-12-19 1.200 5,740,000 -200,000 0.68% 6,888,000
2016-12-20 2016-12-16 1.210 5,940,000 +130,000 0.70% 7,187,400
2016-12-19 2016-12-15 1.200 5,810,000 +200,000 0.69% 6,972,000
2016-12-16 2016-12-14 1.270 5,610,000 -130,000 0.66% 7,124,700
2016-12-15 2016-12-13 1.260 5,740,000 +100,000 0.68% 7,232,400
2016-12-14 2016-12-12 1.230 5,640,000 +264,000 0.67% 6,937,200
2016-12-13 2016-12-09 1.290 5,376,000 -710,000 0.63% 6,935,040
2016-12-12 2016-12-08 1.280 6,086,000 +494,000 0.72% 7,790,080
2016-12-09 2016-12-07 1.120 5,592,000 +212,000 0.66% 6,263,040
2016-12-08 2016-12-06 1.060 5,380,000 +204,000 0.64% 5,702,800
2016-12-07 2016-12-05 0.960 5,176,000 +50,000 0.61% 4,968,960
2016-12-05 2016-12-01 0.900 5,126,000 -200,000 0.61% 4,613,400
2016-12-02 2016-11-30 0.860 5,326,000 -400,000 0.63% 4,580,360
2016-12-01 2016-11-29 0.850 5,726,000 +150,000 0.68% 4,867,100
2016-11-30 2016-11-28 0.850 5,576,000 -200,000 0.66% 4,739,600
2016-11-29 2016-11-25 0.860 5,776,000 +290,000 0.68% 4,967,360
2016-11-25 2016-11-23 0.890 5,486,000 -70,000 0.65% 4,882,540
2016-11-24 2016-11-22 0.890 5,556,000 +230,000 0.66% 4,944,840
2016-11-23 2016-11-21 0.890 5,326,000 -6,000 0.63% 4,740,140
2016-11-22 2016-11-18 0.890 5,332,000 +6,000 0.63% 4,745,480
2016-11-21 2016-11-17 0.900 5,326,000 -100,000 0.63% 4,793,400
2016-11-18 2016-11-16 0.920 5,426,000 -1,572,000 0.64% 4,991,920
2016-11-17 2016-11-15 0.920 6,998,000 +304,000 0.83% 6,438,160
2016-11-16 2016-11-14 0.930 6,694,000 +1,468,000 0.79% 6,225,420
2016-11-15 2016-11-11 0.870 5,226,000 -576,000 0.62% 4,546,620
2016-11-14 2016-11-10 0.860 5,802,000 -984,000 0.69% 4,989,720
2016-11-11 2016-11-09 0.800 6,786,000 +1,180,000 0.80% 5,428,800
2016-11-10 2016-11-08 0.690 5,606,000 +100,000 0.66% 3,868,140
2016-11-09 2016-11-07 0.710 5,506,000 -446,000 0.65% 3,909,260
2016-11-08 2016-11-04 0.660 5,952,000 -264,000 0.70% 3,928,320
2016-11-07 2016-11-03 0.540 6,216,000 -26,000 0.73% 3,356,640
2016-11-02 2016-10-31 0.445 6,242,000 -50,000 0.74% 2,777,690
2016-11-01 2016-10-28 0.465 6,292,000 -200,000 0.74% 2,925,780
2016-10-31 2016-10-27 0.450 6,492,000 +302,000 0.77% 2,921,400
2016-10-28 2016-10-26 0.430 6,190,000 +350,000 0.73% 2,661,700
2016-10-27 2016-10-25 0.410 5,840,000 +102,000 0.69% 2,394,400
2016-10-25 2016-10-20 0.400 5,738,000 -646,000 0.68% 2,295,200
2016-10-24 2016-10-19 0.400 6,384,000 +344,000 0.75% 2,553,600
2016-10-20 2016-10-18 0.395 6,040,000 -158,000 0.71% 2,385,800
2016-10-19 2016-10-17 0.400 6,198,000 -240,000 0.73% 2,479,200
2016-10-18 2016-10-14 0.405 6,438,000 +100,000 0.76% 2,607,390
2016-10-17 2016-10-13 0.415 6,338,000 -146,000 0.75% 2,630,270
2016-10-12 2016-10-07 0.405 6,484,000 -56,000 0.77% 2,626,020
2016-09-29 2016-09-27 0.425 6,540,000 -1,736,000 0.77% 2,779,500
2016-09-28 2016-09-26 0.435 8,276,000 +8,000 0.98% 3,600,060
2016-09-27 2016-09-23 0.455 8,268,000 -88,000 0.98% 3,761,940
2016-09-26 2016-09-22 0.455 8,356,000 +164,000 0.99% 3,801,980
2016-09-23 2016-09-21 0.460 8,192,000 +560,000 0.97% 3,768,320
2016-09-22 2016-09-20 0.485 7,632,000 +664,000 0.90% 3,701,520
2016-09-19 2016-09-14 0.440 6,968,000 +104,000 0.82% 3,065,920
2016-09-15 2016-09-13 0.420 6,864,000 -100,000 0.81% 2,882,880
2016-09-14 2016-09-12 0.420 6,964,000 +736,000 0.82% 2,924,880
2016-09-13 2016-09-09 0.440 6,228,000 +204,000 0.74% 2,740,320
2016-09-12 2016-09-08 0.445 6,024,000 +60,000 0.71% 2,680,680
2016-09-05 2016-09-01 0.400 5,964,000 -50,000 0.70% 2,385,600
2016-09-01 2016-08-30 0.405 6,014,000 +202,000 0.71% 2,435,670
2016-08-31 2016-08-29 0.405 5,812,000 +50,000 0.69% 2,353,860
2016-08-30 2016-08-26 0.410 5,762,000 +210,000 0.68% 2,362,420
2016-08-29 2016-08-25 0.420 5,552,000 +136,000 0.66% 2,331,840
2016-08-23 2016-08-19 0.430 5,416,000 -74,000 0.77% 2,328,880
2016-08-22 2016-08-18 0.385 5,490,000 +74,000 0.78% 2,113,650
2016-08-17 2016-08-15 0.375 5,416,000 +200,000 0.77% 2,031,000
2016-08-12 2016-08-10 0.385 5,216,000 +200,000 0.74% 2,008,160
2016-08-05 2016-08-03 0.360 5,016,000 -50,000 0.71% 1,805,760
2016-08-04 2016-08-01 0.365 5,066,000 +50,000 0.72% 1,849,090
2016-07-28 2016-07-26 0.450 5,016,000 -200,000 0.71% 2,257,200
2016-07-26 2016-07-22 0.405 5,216,000 +200,000 0.74% 2,112,480
2016-07-25 2016-07-21 0.410 5,016,000 -200,000 0.71% 2,056,560
2016-07-22 2016-07-20 0.415 5,216,000 +200,000 0.74% 2,164,640
2016-07-18 2016-07-14 0.435 5,016,000 -150,000 0.71% 2,181,960
2016-07-15 2016-07-13 0.440 5,166,000 +150,000 0.73% 2,273,040
2016-07-14 2016-07-12 0.450 5,016,000 -200,000 0.71% 2,257,200
2016-07-13 2016-07-11 0.450 5,216,000 +200,000 0.74% 2,347,200
2016-06-22 2016-06-20 0.480 5,016,000 -100,000 0.71% 2,407,680
2016-06-21 2016-06-17 0.500 5,116,000 +100,000 0.72% 2,558,000
2016-06-17 2016-06-15 0.570 5,016,000 -200,000 0.71% 2,859,120
2016-06-16 2016-06-14 0.570 5,216,000 +60,000 0.74% 2,973,120
2016-06-15 2016-06-13 0.570 5,156,000 -118,000 0.73% 2,938,920
2016-06-14 2016-06-10 0.620 5,274,000 +258,000 0.75% 3,269,880
2016-06-10 2016-06-07 0.700 5,016,000 -230,000 0.71% 3,511,200
2016-06-08 2016-06-06 0.710 5,246,000 +70,000 0.74% 3,724,660
2016-06-07 2016-06-03 0.700 5,176,000 -42,000 0.73% 3,623,200
2016-06-06 2016-06-02 0.720 5,218,000 +202,000 0.74% 3,756,960
2016-06-03 2016-06-01 0.720 5,016,000 -150,000 0.71% 3,611,520
2016-05-27 2016-05-25 0.790 5,166,000 -10,000 0.73% 4,081,140
2016-05-23 2016-05-19 0.820 5,176,000 -20,000 0.73% 4,244,320
2016-05-03 2016-04-28 0.890 5,196,000 -304,000 0.74% 4,624,440
2016-04-29 2016-04-27 0.930 5,500,000 +304,000 0.78% 5,115,000
2016-04-05 2016-03-31 1.000 5,196,000 -10,000 0.74% 5,196,000
2016-04-01 2016-03-30 1.030 5,206,000 +20,000 0.74% 5,362,180
2016-03-31 2016-03-29 1.010 5,186,000 -156,000 0.73% 5,237,860
2016-03-29 2016-03-23 1.330 5,342,000 +120,000 0.76% 7,104,860
2016-03-21 2016-03-17 1.380 5,222,000 +36,000 0.74% 7,206,360
2016-03-01 2016-02-26 1.180 5,186,000 -40,000 0.73% 6,119,480
2016-02-26 2016-02-24 1.260 5,226,000 +40,000 0.74% 6,584,760
2016-02-23 2016-02-19 1.110 5,186,000 -116,000 0.73% 5,756,460
2016-02-22 2016-02-18 1.160 5,302,000 -40,000 0.75% 6,150,320
2016-02-19 2016-02-17 1.200 5,342,000 -68,000 0.76% 6,410,400
2016-02-18 2016-02-16 1.190 5,410,000 +32,000 0.77% 6,437,900
2016-02-17 2016-02-15 1.180 5,378,000 +2,000 0.76% 6,346,040
2016-02-12 2016-02-05 1.270 5,376,000 +4,000 0.76% 6,827,520
2016-02-11 2016-02-04 1.240 5,372,000 -8,000 0.76% 6,661,280
2016-02-04 2016-02-02 1.210 5,380,000 +82,000 0.76% 6,509,800
2016-02-03 2016-02-01 1.200 5,298,000 +82,000 0.75% 6,357,600
2016-02-02 2016-01-29 1.240 5,216,000 +30,000 0.74% 6,467,840
2016-02-01 2016-01-28 1.300 5,186,000 -40,000 0.73% 6,741,800
2016-01-29 2016-01-27 1.140 5,226,000 -30,000 0.74% 5,957,640
2016-01-28 2016-01-26 1.040 5,256,000 -58,000 0.74% 5,466,240
2016-01-27 2016-01-25 1.110 5,314,000 +8,000 0.75% 5,898,540
2016-01-26 2016-01-22 1.310 5,306,000 -200,000 0.75% 6,950,860
2016-01-14 2016-01-12 1.590 5,506,000 -94,000 0.78% 8,754,540
2016-01-13 2016-01-11 1.670 5,600,000 +94,000 0.79% 9,352,000
2016-01-11 2016-01-07 1.510 5,506,000 +20,000 0.78% 8,314,060
2016-01-08 2016-01-06 1.610 5,486,000 +80,000 0.78% 8,832,460
2015-12-01 2015-11-27 1.430 5,406,000 +290,000 0.77% 7,730,580
2015-11-30 2015-11-26 1.840 5,116,000 -241,850 0.72% 9,413,440
2015-11-27 2015-11-25 1.900 5,357,850 -32,000 0.76% 10,179,915
2015-11-26 2015-11-24 1.670 5,389,850 +154,000 0.76% 9,001,050
2015-11-25 2015-11-23 1.600 5,235,850 -16,618 0.74% 8,377,360
2015-11-24 2015-11-20 1.430 5,252,468 +116,000 0.74% 7,511,029
2015-11-16 2015-11-12 1.110 5,136,468 -10,000 0.73% 5,701,479
2015-11-13 2015-11-11 1.040 5,146,468 +30,000 0.73% 5,352,327
2015-11-12 2015-11-10 1.060 5,116,468 +80,000 0.72% 5,423,456
2015-11-09 2015-11-05 1.200 5,036,468 +20,000 0.71% 6,043,762
2015-11-05 2015-11-03 1.180 5,016,468 -50,000 0.71% 5,919,432
2015-11-03 2015-10-30 1.170 5,066,468 -220,000 0.72% 5,927,768
2015-11-02 2015-10-29 1.200 5,286,468 -670,000 0.75% 6,343,762
2015-10-30 2015-10-28 1.190 5,956,468 +790,000 0.84% 7,088,197
2015-10-29 2015-10-27 1.150 5,166,468 -276,000 0.73% 5,941,438
2015-10-28 2015-10-26 0.920 5,442,468 -118,000 0.77% 5,007,071
2015-10-27 2015-10-23 0.940 5,560,468 +240,000 0.79% 5,226,840
2015-10-26 2015-10-22 0.950 5,320,468 +260,000 0.75% 5,054,445
2015-10-22 2015-10-19 0.890 5,060,468 -4,000 0.72% 4,503,817
2015-10-20 2015-10-16 0.920 5,064,468 +4,000 0.72% 4,659,311
2015-10-15 2015-10-13 0.930 5,060,468 +4,000 0.72% 4,706,235
2015-10-02 2015-09-29 1.070 5,056,468 +12,000 0.72% 5,410,421
2015-09-17 2015-09-15 1.220 5,044,468 -8,000 0.71% 6,154,251
2015-09-16 2015-09-14 1.200 5,052,468 +8,000 0.72% 6,062,962
2015-09-14 2015-09-10 1.170 5,044,468 +4,000 0.82% 5,902,028
2015-09-10 2015-09-08 1.210 5,040,468 -16,000 0.82% 6,098,966
2015-09-09 2015-09-07 1.200 5,056,468 +12,000 0.82% 6,067,762
2015-09-04 2015-09-01 1.250 5,044,468 -12,000 0.82% 6,305,585
2015-09-01 2015-08-28 1.220 5,056,468 +12,000 0.82% 6,168,891
2015-08-12 2015-08-10 1.200 5,044,468 -6,000 0.82% 6,053,362
2015-08-11 2015-08-07 1.180 5,050,468 +4,000 0.82% 5,959,552
2015-08-03 2015-07-30 1.230 5,046,468 +12,000 0.82% 6,207,156
2015-07-31 2015-07-29 1.360 5,034,468 +4,000 0.82% 6,846,876
2015-07-29 2015-07-27 1.370 5,030,468 +8,000 0.82% 6,891,741
2015-07-27 2015-07-23 1.480 5,022,468 -22,000 0.82% 7,433,253
2015-07-23 2015-07-21 1.470 5,044,468 +2,000 0.82% 7,415,368
2015-07-21 2015-07-17 1.530 5,042,468 +6,000 0.82% 7,714,976
2015-07-20 2015-07-16 1.490 5,036,468 +6,000 0.82% 7,504,337
2015-07-17 2015-07-15 1.560 5,030,468 +8,000 0.82% 7,847,530
2015-07-13 2015-07-09 1.550 5,022,468 +6,000 0.82% 7,784,825
2015-07-10 2015-07-08 1.340 5,016,468 -10,000 0.81% 6,722,067
2015-07-02 2015-06-29 1.760 5,026,468 -10,000 0.82% 8,846,584
2015-06-26 2015-06-24 1.840 5,036,468 -40,000 0.82% 9,267,101
2015-06-25 2015-06-23 1.850 5,076,468 +4,910,000 0.82% 9,391,466
2015-06-24 2015-06-22 1.890 166,468 -190,000 0.03% 314,625
2015-06-23 2015-06-19 1.860 356,468 +140,468 0.06% 663,030
2015-06-22 2015-06-18 1.970 216,000 +206,000 0.04% 425,520
2015-06-17 2015-06-15 1.850 10,000 -6,000 0.00% 18,500
2015-06-12 2015-06-10 1.630 16,000 +6,000 0.00% 26,080
2015-05-13 2015-05-11 1.860 10,000 -50,000 0.00% 18,600
2015-05-12 2015-05-08 1.820 60,000 +50,000 0.01% 109,200
2015-05-04 2015-04-29 1.890 10,000 -80,000 0.00% 18,900
2015-04-30 2015-04-28 1.860 90,000 -82,000 0.01% 167,400
2015-04-23 2015-04-21 1.870 172,000 +82,000 0.03% 321,640
2015-04-21 2015-04-17 1.750 90,000 +40,000 0.02% 157,500
2015-04-20 2015-04-16 1.780 50,000 +20,000 0.01% 89,000
2015-04-16 2015-04-14 1.390 30,000 -20,000 0.01% 41,700
2015-04-15 2015-04-13 1.370 50,000 +20,000 0.01% 68,500
2015-04-14 2015-04-10 1.400 30,000 -20,000 0.01% 42,000
2015-03-09 2015-03-05 1.410 50,000 -40,000 0.01% 70,500
2015-03-04 2015-03-02 1.420 90,000 +40,000 0.02% 127,800
2015-03-03 2015-02-27 1.400 50,000 -40,000 0.01% 70,000
2015-03-02 2015-02-26 1.420 90,000 +40,000 0.02% 127,800
2015-01-23 2015-01-21 1.530 50,000 -44,000 0.01% 76,500
2015-01-21 2015-01-19 1.710 94,000 -160,000 0.02% 160,740
2015-01-19 2015-01-15 1.690 254,000 -16,000 0.05% 429,260
2015-01-16 2015-01-14 1.780 270,000 +220,000 0.05% 480,600
2015-01-14 2015-01-12 1.490 50,000 -14,000 0.01% 74,500
2015-01-05 2014-12-31 1.510 64,000 +14,000 0.01% 96,640
2014-10-23 2014-10-21 1.100 50,000 -20,000 0.01% 55,000
2014-06-04 2014-05-30 1.190 70,000 +1,157 0.02% 83,276
2014-04-16 2014-04-14 1.251 68,843 -19,669 0.02% 86,100
2014-04-03 2014-04-01 1.291 88,512 -19,670 0.02% 114,299
2014-03-28 2014-03-26 1.383 108,182 +19,670 0.02% 149,600
2014-03-27 2014-03-25 1.312 88,512 +19,669 0.02% 116,099
2014-03-26 2014-03-24 1.312 68,843 +19,669 0.02% 90,300
2013-10-31 2013-10-29 1.322 49,174 -19,669 0.01% 65,001
2013-09-10 2013-09-06 1.393 68,843 +1,020 0.02% 95,921
2013-07-30 2013-07-26 1.125 67,823 -48,445 0.02% 76,300
2013-06-04 2013-05-31 1.045 116,268 +5,993 0.03% 121,461
2013-04-02 2013-03-27 1.164 110,275 -55,137 0.03% 128,400
2013-03-28 2013-03-26 1.110 165,412 -204,009 0.04% 183,600
2013-03-27 2013-03-25 1.197 369,421 -110,275 0.09% 442,200
2013-03-26 2013-03-22 1.186 479,696 -73,517 0.12% 568,980
2013-03-25 2013-03-21 1.175 553,213 +47,786 0.14% 650,160
2013-03-22 2013-03-20 1.186 505,427 -11,027 0.12% 599,500
2013-03-21 2013-03-19 1.164 516,454 +102,923 0.13% 601,340
2013-03-20 2013-03-18 1.164 413,531 +20,217 0.10% 481,500
2013-03-19 2013-03-15 1.164 393,314 +150,709 0.10% 457,960
2013-03-18 2013-03-14 1.132 242,605 +132,330 0.06% 274,560
2013-02-22 2013-02-20 1.088 110,275 +45,948 0.03% 120,000
2012-10-11 2012-10-09 1.121 64,327 -11,028 0.02% 72,100
2012-07-12 2012-07-10 1.001 75,355 -14,703 0.02% 75,440
2012-06-05 2012-06-01 0.849 90,058 +2,370 0.02% 76,493
2011-12-22 2011-12-20 0.872 87,688 -89,477 0.02% 76,440
2011-12-21 2011-12-19 0.872 177,165 +89,477 0.04% 154,440
2011-12-09 2011-12-07 0.916 87,688 -53,686 0.02% 80,360
2011-12-08 2011-12-06 0.916 141,374 +53,686 0.04% 129,560
2011-12-07 2011-12-05 0.916 87,688 -89,477 0.02% 80,360
2011-12-06 2011-12-02 0.905 177,165 +89,477 0.04% 160,380
2011-11-30 2011-11-28 0.905 87,688 -59,055 0.02% 79,380
2011-11-29 2011-11-25 0.849 146,743 +59,055 0.04% 124,640
2011-11-21 2011-11-17 0.916 87,688 -35,791 0.02% 80,360
2011-11-18 2011-11-16 0.894 123,479 +35,791 0.03% 110,400
2011-11-14 2011-11-10 0.838 87,688 -44,739 0.02% 73,500
2011-11-11 2011-11-09 0.872 132,427 +44,739 0.03% 115,440
2011-11-07 2011-11-03 0.771 87,688 -116,321 0.02% 67,620
2011-11-04 2011-11-02 0.760 204,009 +116,321 0.05% 155,040
2011-11-03 2011-11-01 0.760 87,688 -125,268 0.02% 66,640
2011-11-02 2011-10-31 0.760 212,956 +125,268 0.05% 161,840
2011-10-31 2011-10-27 0.771 87,688 -125,268 0.02% 67,620
2011-10-28 2011-10-26 0.771 212,956 +125,268 0.05% 164,220
2011-10-27 2011-10-25 0.771 87,688 -161,059 0.02% 67,620
2011-10-26 2011-10-24 0.771 248,747 +161,059 0.06% 191,820
2011-10-25 2011-10-21 0.771 87,688 -143,164 0.02% 67,620
2011-10-24 2011-10-20 0.782 230,852 +53,687 0.06% 180,600
2011-10-20 2011-10-18 0.782 177,165 +89,477 0.04% 138,600
2011-10-19 2011-10-17 0.771 87,688 -89,477 0.02% 67,620
2011-10-18 2011-10-14 0.782 177,165 +89,477 0.04% 138,600
2011-10-17 2011-10-13 0.805 87,688 -170,007 0.02% 70,560
2011-10-14 2011-10-12 0.793 257,695 +170,007 0.07% 204,480
2011-10-07 2011-10-04 0.648 87,688 -134,216 0.02% 56,840
2011-10-06 2011-10-03 0.637 221,904 +134,216 0.06% 141,360
2011-10-03 2011-09-28 0.682 87,688 -26,843 0.02% 59,780
2011-09-30 2011-09-27 0.693 114,531 -141,375 0.03% 79,360
2011-09-28 2011-09-26 0.704 255,906 +168,218 0.06% 180,180
2011-09-27 2011-09-23 0.693 87,688 -229,062 0.02% 60,760
2011-09-26 2011-09-22 0.704 316,750 +159,270 0.08% 223,020
2011-09-22 2011-09-20 0.693 157,480 +69,792 0.04% 109,120
2011-09-21 2011-09-19 0.827 87,688 -89,477 0.02% 72,520
2011-09-20 2011-09-16 0.861 177,165 +53,686 0.04% 152,460
2011-09-19 2011-09-15 0.861 123,479 +35,791 0.03% 106,260
2011-09-16 2011-09-14 0.861 87,688 -80,530 0.02% 75,460
2011-09-15 2011-09-12 0.883 168,218 +80,530 0.04% 148,520
2011-09-06 2011-09-02 0.894 87,688 -62,634 0.02% 78,400
2011-09-02 2011-08-31 0.849 150,322 +17,895 0.04% 127,680
2011-09-01 2011-08-30 0.861 132,427 -98,425 0.03% 113,960
2011-08-31 2011-08-29 0.883 230,852 +143,164 0.06% 203,820
2011-08-23 2011-08-19 0.894 87,688 +44,739 0.02% 78,400
2011-08-09 2011-08-05 0.905 42,949 +17,895 0.01% 38,880
2011-08-05 2011-08-03 0.939 25,054 -1,789 0.01% 23,520
2011-05-27 2011-05-25 0.905 26,843 -134,216 0.01% 24,300
2011-05-24 2011-05-20 1.007 161,059 +5,618 0.04% 162,260
2011-04-15 2011-04-13 0.973 155,441 -393,784 0.04% 151,200
2011-04-12 2011-04-08 0.973 549,225 -51,814 0.14% 534,240
2011-03-31 2011-03-29 0.996 601,039 -94,992 0.16% 598,560
2011-03-30 2011-03-28 1.193 696,031 -67,357 0.18% 830,180
2011-03-29 2011-03-25 1.204 763,388 +50,086 0.20% 919,359
2011-03-21 2011-03-17 1.158 713,302 -278,067 0.19% 826,000
2011-03-17 2011-03-15 1.239 991,369 -442,143 0.26% 1,228,360
2011-03-14 2011-03-10 1.332 1,433,512 -259,069 0.38% 1,909,000
2011-03-03 2011-03-01 1.343 1,692,581 +34,543 0.44% 2,273,600
2011-03-01 2011-02-25 1.297 1,658,038 +212,436 0.44% 2,150,400
2011-02-28 2011-02-24 1.343 1,445,602 -8,636 0.38% 1,941,840
2011-02-24 2011-02-22 1.366 1,454,238 -207,255 0.38% 1,987,120
2011-02-23 2011-02-21 1.390 1,661,493 -17,271 0.44% 2,308,801
2011-02-22 2011-02-18 1.436 1,678,764 -43,178 0.44% 2,410,560
2011-02-17 2011-02-15 1.447 1,721,942 -103,627 0.45% 2,492,500
2011-02-15 2011-02-11 1.401 1,825,569 +51,813 0.48% 2,557,940
2011-01-18 2011-01-14 1.691 1,773,756 +829,020 0.47% 2,998,841
2011-01-13 2011-01-11 1.760 944,736 +246,978 0.25% 1,662,879
2011-01-12 2011-01-10 1.760 697,758 +360,969 0.18% 1,228,160
2011-01-10 2011-01-06 1.702 336,789 -134,716 0.09% 573,300
2011-01-07 2011-01-05 1.633 471,505 -170,985 0.12% 769,861
2011-01-06 2011-01-04 1.621 642,490 -5,181 0.17% 1,041,600
2011-01-03 2010-12-29 1.610 647,671 +56,995 0.17% 1,042,500
2010-12-29 2010-12-24 1.656 590,676 +155,441 0.16% 978,120
2010-12-28 2010-12-22 1.621 435,235 +324,699 0.11% 705,600
2010-12-15 2010-12-13 1.621 110,536 +101,900 0.03% 179,200
2010-12-10 2010-12-08 1.668 8,636 -81,174 0.00% 14,401
2010-12-08 2010-12-06 1.725 89,810 +29,361 0.02% 154,959
2010-12-07 2010-12-03 1.818 60,449 +51,813 0.02% 109,899
2010-12-01 2010-11-29 1.586 8,636 +8,636 0.00% 13,701
2010-11-18 2010-11-16 1.482 0 -25,907
2010-11-17 2010-11-15 1.482 25,907 -86,356 0.01% 38,400
2010-11-15 2010-11-11 1.482 112,263 +8,636 0.03% 166,400
2010-11-12 2010-11-10 1.471 103,627 +103,627 0.03% 152,399
2010-10-15 2010-10-13 1.332 0 -17,271
2010-10-12 2010-10-08 1.320 17,271 +17,271 0.00% 22,800
2009-10-09 2009-10-07 1.627 0 -25,452
2009-10-07 2009-10-05 1.780 25,452 -8,484 0.01% 45,299
2009-10-06 2009-10-02 1.650 33,936 +33,936 0.01% 55,999
2007-06-26 2007-06-22 1.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top