History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -44,632,000
2023-08-21 2023-08-17 0.017 44,632,000 +90,000 0.71% 758,744
2022-05-18 2022-05-16 0.017 44,542,000 +28,000 0.71% 757,214
2022-03-10 2022-03-08 0.017 44,514,000 +20,000 0.71% 756,738
2022-03-09 2022-03-07 0.017 44,494,000 +250,000 0.71% 756,398
2021-12-20 2021-12-16 0.017 44,244,000 +40,000 0.70% 752,148
2021-10-05 2021-09-30 0.017 44,204,000 +1,040,000 0.70% 751,468
2021-09-30 2021-09-28 0.017 43,164,000 +4,000 0.69% 733,788
2021-09-29 2021-09-27 0.017 43,160,000 -116,000 0.69% 733,720
2021-09-28 2021-09-24 0.017 43,276,000 +4,666,000 0.69% 735,692
2021-09-27 2021-09-23 0.017 38,610,000 -378,000 0.61% 656,370
2021-09-24 2021-09-21 0.017 38,988,000 -2,000 0.62% 662,796
2021-09-23 2021-09-20 0.017 38,990,000 +598,000 0.62% 662,830
2021-09-21 2021-09-17 0.019 38,392,000 -198,000 0.61% 729,448
2021-09-20 2021-09-16 0.017 38,590,000 +4,000 0.61% 656,030
2021-09-17 2021-09-15 0.018 38,586,000 -70,000 0.61% 694,548
2021-09-16 2021-09-14 0.018 38,656,000 +108,000 0.61% 695,808
2021-09-15 2021-09-13 0.019 38,548,000 +2,000 0.61% 732,412
2021-09-14 2021-09-10 0.019 38,546,000 -2,000 0.61% 732,374
2021-09-13 2021-09-09 0.018 38,548,000 +68,000 0.61% 693,864
2021-09-10 2021-09-08 0.018 38,480,000 +2,000 0.61% 692,640
2021-09-09 2021-09-07 0.018 38,478,000 -10,000 0.61% 692,604
2021-09-08 2021-09-06 0.018 38,488,000 -6,000 0.61% 692,784
2021-09-07 2021-09-03 0.019 38,494,000 +178,000 0.61% 731,386
2021-09-06 2021-09-02 0.020 38,316,000 +1,798,000 0.61% 766,320
2021-09-03 2021-09-01 0.020 36,518,000 -2,060,000 0.58% 730,360
2021-09-02 2021-08-31 0.017 38,578,000 +12,000 0.61% 655,826
2021-09-01 2021-08-30 0.017 38,566,000 -18,000 0.61% 655,622
2021-08-30 2021-08-26 0.017 38,584,000 -20,000 0.61% 655,928
2021-08-27 2021-08-25 0.017 38,604,000 +4,000 0.61% 656,268
2021-08-26 2021-08-24 0.017 38,600,000 -386,000 0.61% 656,200
2021-08-25 2021-08-23 0.017 38,986,000 -516,000 0.62% 662,762
2021-08-24 2021-08-20 0.017 39,502,000 -2,000 0.63% 671,534
2021-08-23 2021-08-19 0.017 39,504,000 +28,000 0.63% 671,568
2021-08-20 2021-08-18 0.017 39,476,000 +192,000 0.63% 671,092
2021-08-18 2021-08-16 0.018 39,284,000 -30,000 0.62% 707,112
2021-08-17 2021-08-13 0.017 39,314,000 +1,066,000 0.62% 668,338
2021-08-16 2021-08-12 0.018 38,248,000 +994,000 0.61% 688,464
2021-08-13 2021-08-11 0.018 37,254,000 +1,932,000 0.59% 670,572
2021-08-12 2021-08-10 0.019 35,322,000 +644,000 0.56% 671,118
2021-08-11 2021-08-09 0.025 34,678,000 +10,000 0.55% 866,950
2021-08-10 2021-08-06 0.025 34,668,000 +10,000 0.55% 866,700
2021-08-09 2021-08-05 0.026 34,658,000 +2,000 0.55% 901,108
2021-08-05 2021-08-03 0.026 34,656,000 +14,000 0.55% 901,056
2021-08-04 2021-08-02 0.025 34,642,000 +12,000 0.55% 866,050
2021-08-03 2021-07-30 0.026 34,630,000 -100,000 0.55% 900,380
2021-08-02 2021-07-29 0.026 34,730,000 +32,000 0.55% 902,980
2021-07-30 2021-07-28 0.026 34,698,000 +64,000 0.55% 902,148
2021-07-29 2021-07-27 0.027 34,634,000 +34,000 0.55% 935,118
2021-07-28 2021-07-26 0.029 34,600,000 +44,000 0.55% 1,003,400
2021-07-27 2021-07-23 0.028 34,556,000 +18,000 0.55% 967,568
2021-07-26 2021-07-22 0.027 34,538,000 +8,000 0.55% 932,526
2021-07-23 2021-07-21 0.027 34,530,000 +312,000 0.55% 932,310
2021-07-22 2021-07-20 0.027 34,218,000 -2,000 0.54% 923,886
2021-07-21 2021-07-19 0.027 34,220,000 +500,000 0.54% 923,940
2021-07-20 2021-07-16 0.026 33,720,000 +506,000 0.54% 876,720
2021-07-19 2021-07-15 0.029 33,214,000 +1,218,000 0.53% 963,206
2021-07-16 2021-07-14 0.027 31,996,000 -8,000 0.51% 863,892
2021-07-15 2021-07-13 0.028 32,004,000 -2,000 0.51% 896,112
2021-07-14 2021-07-12 0.027 32,006,000 -182,000 0.51% 864,162
2021-07-13 2021-07-09 0.027 32,188,000 -104,000 0.51% 869,076
2021-07-12 2021-07-08 0.027 32,292,000 -408,000 0.51% 871,884
2021-07-09 2021-07-07 0.029 32,700,000 +210,000 0.52% 948,300
2021-07-08 2021-07-06 0.027 32,490,000 -658,000 0.52% 877,230
2021-07-07 2021-07-05 0.026 33,148,000 +394,000 0.53% 861,848
2021-07-06 2021-07-02 0.029 32,754,000 -4,000 0.52% 949,866
2021-07-05 2021-06-30 0.029 32,758,000 -482,000 0.52% 949,982
2021-07-02 2021-06-29 0.027 33,240,000 +980,000 0.53% 897,480
2021-06-30 2021-06-28 0.031 32,260,000 -18,000 0.51% 1,000,060
2021-06-29 2021-06-25 0.031 32,278,000 -2,000 0.51% 1,000,618
2021-06-28 2021-06-24 0.031 32,280,000 +634,000 0.51% 1,000,680
2021-06-25 2021-06-23 0.033 31,646,000 +16,000 0.50% 1,044,318
2021-06-24 2021-06-22 0.032 31,630,000 +28,000 0.50% 1,012,160
2021-06-23 2021-06-21 0.033 31,602,000 +38,000 0.50% 1,042,866
2021-06-22 2021-06-18 0.033 31,564,000 -42,000 0.50% 1,041,612
2021-06-21 2021-06-17 0.034 31,606,000 +20,000 0.50% 1,074,604
2021-06-18 2021-06-16 0.032 31,586,000 -42,000 0.50% 1,010,752
2021-06-17 2021-06-15 0.032 31,628,000 +18,000 0.50% 1,012,096
2021-06-16 2021-06-11 0.034 31,610,000 +38,000 0.50% 1,074,740
2021-06-15 2021-06-10 0.033 31,572,000 +138,000 0.50% 1,041,876
2021-06-11 2021-06-09 0.035 31,434,000 +22,000 0.50% 1,100,190
2021-06-10 2021-06-08 0.034 31,412,000 -832,000 0.50% 1,068,008
2021-06-09 2021-06-07 0.034 32,244,000 +548,000 0.51% 1,096,296
2021-06-08 2021-06-04 0.033 31,696,000 +130,000 0.50% 1,045,968
2021-06-07 2021-06-03 0.034 31,566,000 +472,000 0.50% 1,073,244
2021-06-04 2021-06-02 0.033 31,094,000 +14,000 0.49% 1,026,102
2021-06-03 2021-06-01 0.036 31,080,000 -640,000 0.49% 1,118,880
2021-06-02 2021-05-31 0.034 31,720,000 -18,000 0.50% 1,078,480
2021-06-01 2021-05-28 0.033 31,738,000 +20,000 0.50% 1,047,354
2021-05-31 2021-05-27 0.034 31,718,000 -54,000 0.50% 1,078,412
2021-05-28 2021-05-26 0.033 31,772,000 +20,000 0.50% 1,048,476
2021-05-27 2021-05-25 0.032 31,752,000 -142,000 0.50% 1,016,064
2021-05-26 2021-05-24 0.033 31,894,000 +240,000 0.51% 1,052,502
2021-05-25 2021-05-21 0.032 31,654,000 +30,000 0.50% 1,012,928
2021-05-24 2021-05-20 0.033 31,624,000 -96,000 0.50% 1,043,592
2021-05-21 2021-05-18 0.034 31,720,000 -36,000 0.50% 1,078,480
2021-05-20 2021-05-17 0.034 31,756,000 -926,000 0.50% 1,079,704
2021-05-18 2021-05-14 0.035 32,682,000 -1,202,000 0.52% 1,143,870
2021-05-17 2021-05-13 0.034 33,884,000 -252,000 0.54% 1,152,056
2021-05-14 2021-05-12 0.032 34,136,000 -6,768,000 0.54% 1,092,352
2021-05-13 2021-05-11 0.034 40,904,000 -226,000 0.65% 1,390,736
2021-05-12 2021-05-10 0.035 41,130,000 -6,040,000 0.65% 1,439,550
2021-05-11 2021-05-07 0.035 47,170,000 +1,392,000 0.75% 1,650,950
2021-05-10 2021-05-06 0.036 45,778,000 +102,000 0.73% 1,648,008
2021-05-07 2021-05-05 0.037 45,676,000 +10,000 0.73% 1,690,012
2021-05-06 2021-05-04 0.038 45,666,000 -14,000 0.72% 1,735,308
2021-05-05 2021-05-03 0.035 45,680,000 -150,000 0.73% 1,598,800
2021-05-04 2021-04-30 0.034 45,830,000 +450,000 0.73% 1,558,220
2021-05-03 2021-04-29 0.036 45,380,000 -12,000 0.72% 1,633,680
2021-04-30 2021-04-28 0.035 45,392,000 +1,238,000 0.72% 1,588,720
2021-04-29 2021-04-27 0.035 44,154,000 -1,668,000 0.70% 1,545,390
2021-04-28 2021-04-26 0.037 45,822,000 -2,000 0.73% 1,695,414
2021-04-27 2021-04-23 0.039 45,824,000 +626,000 0.73% 1,787,136
2021-04-26 2021-04-22 0.036 45,198,000 +6,000 0.72% 1,627,128
2021-04-23 2021-04-21 0.037 45,192,000 -50,000 0.72% 1,672,104
2021-04-22 2021-04-20 0.037 45,242,000 +84,000 0.72% 1,673,954
2021-04-21 2021-04-19 0.039 45,158,000 +12,000 0.72% 1,761,162
2021-04-20 2021-04-16 0.041 45,146,000 -200,000 0.72% 1,850,986
2021-04-19 2021-04-15 0.041 45,346,000 -652,000 0.72% 1,859,186
2021-04-16 2021-04-14 0.041 45,998,000 -1,582,000 0.73% 1,885,918
2021-04-15 2021-04-13 0.041 47,580,000 -18,000 0.76% 1,950,780
2021-04-14 2021-04-12 0.046 47,598,000 -268,000 0.76% 2,189,508
2021-04-13 2021-04-09 0.053 47,866,000 +628,000 0.76% 2,536,898
2021-04-12 2021-04-08 0.055 47,238,000 -834,000 0.75% 2,598,090
2021-04-09 2021-04-07 0.052 48,072,000 +510,000 0.76% 2,499,744
2021-04-08 2021-04-01 0.050 47,562,000 -4,414,000 0.76% 2,378,100
2021-04-07 2021-03-31 0.048 51,976,000 -766,000 0.83% 2,494,848
2021-04-01 2021-03-30 0.041 52,742,000 +7,168,000 0.84% 2,162,422
2021-03-31 2021-03-29 0.032 45,574,000 +170,000 0.72% 1,458,368
2021-03-30 2021-03-26 0.031 45,404,000 +11,998,000 0.72% 1,407,524
2021-03-29 2021-03-25 0.030 33,406,000 +5,992,000 0.53% 1,002,180
2021-03-26 2021-03-24 0.030 27,414,000 -104,000 0.44% 822,420
2021-03-25 2021-03-23 0.031 27,518,000 +6,000 0.44% 853,058
2021-03-23 2021-03-19 0.031 27,512,000 -6,000 0.44% 852,872
2021-03-22 2021-03-18 0.030 27,518,000 -508,000 0.44% 825,540
2021-03-19 2021-03-17 0.030 28,026,000 +522,000 0.44% 840,780
2021-03-18 2021-03-16 0.029 27,504,000 +18,000 0.44% 797,616
2021-03-17 2021-03-15 0.029 27,486,000 +2,114,000 0.44% 797,094
2021-03-16 2021-03-12 0.028 25,372,000 -80,000 0.40% 710,416
2021-03-15 2021-03-11 0.026 25,452,000 -274,000 0.40% 661,752
2021-03-12 2021-03-10 0.027 25,726,000 -6,000 0.41% 694,602
2021-03-11 2021-03-09 0.028 25,732,000 +2,000 0.41% 720,496
2021-03-10 2021-03-08 0.030 25,730,000 +14,000 0.41% 771,900
2021-03-09 2021-03-05 0.032 25,716,000 +114,000 0.41% 822,912
2021-03-08 2021-03-04 0.033 25,602,000 -194,000 0.41% 844,866
2021-03-05 2021-03-03 0.035 25,796,000 -1,506,000 0.41% 902,860
2021-03-04 2021-03-02 0.029 27,302,000 +1,072,000 0.43% 791,758
2021-03-03 2021-03-01 0.033 26,230,000 +4,000 0.42% 865,590
2021-03-02 2021-02-26 0.034 26,226,000 +1,020,000 0.42% 891,684
2021-03-01 2021-02-25 0.041 25,206,000 +188,000 0.40% 1,033,446
2021-02-26 2021-02-24 0.040 25,018,000 +488,000 0.40% 1,000,720
2021-02-25 2021-02-23 0.038 24,530,000 -238,000 0.39% 932,140
2021-02-24 2021-02-22 0.038 24,768,000 +110,000 0.39% 941,184
2021-02-23 2021-02-19 0.040 24,658,000 -396,000 0.39% 986,320
2021-02-22 2021-02-18 0.040 25,054,000 +168,000 0.40% 1,002,160
2021-02-19 2021-02-17 0.043 24,886,000 -694,000 0.40% 1,070,098
2021-02-18 2021-02-16 0.044 25,580,000 -2,414,000 0.41% 1,125,520
2021-02-17 2021-02-11 0.039 27,994,000 +888,000 0.44% 1,091,766
2021-02-16 2021-02-09 0.037 27,106,000 +1,682,000 0.43% 1,002,922
2021-02-10 2021-02-08 0.051 25,424,000 -2,374,000 0.40% 1,296,624
2021-02-09 2021-02-05 0.027 27,798,000 -488,000 0.44% 750,546
2021-02-08 2021-02-04 0.020 28,286,000 -100,000 0.45% 565,720
2021-02-05 2021-02-03 0.020 28,386,000 +2,000 0.45% 567,720
2021-02-04 2021-02-02 0.020 28,384,000 -52,000 0.45% 567,680
2021-02-03 2021-02-01 0.019 28,436,000 -10,000 0.45% 540,284
2021-02-02 2021-01-29 0.019 28,446,000 -196,000 0.45% 540,474
2021-02-01 2021-01-28 0.019 28,642,000 -68,000 0.45% 544,198
2021-01-28 2021-01-26 0.019 28,710,000 +280,000 0.46% 545,490
2021-01-27 2021-01-25 0.020 28,430,000 -112,000 0.45% 568,600
2021-01-26 2021-01-22 0.020 28,542,000 +4,000 0.45% 570,840
2021-01-25 2021-01-21 0.019 28,538,000 +202,000 0.45% 542,222
2021-01-22 2021-01-20 0.020 28,336,000 -1,202,000 0.45% 566,720
2021-01-21 2021-01-19 0.021 29,538,000 +502,000 0.47% 620,298
2021-01-20 2021-01-18 0.019 29,036,000 -6,000 0.46% 551,684
2021-01-19 2021-01-15 0.018 29,042,000 +14,000 0.46% 522,756
2021-01-18 2021-01-14 0.019 29,028,000 +10,000 0.46% 551,532
2021-01-15 2021-01-13 0.018 29,018,000 +2,000 0.46% 522,324
2021-01-14 2021-01-12 0.018 29,016,000 +8,000 0.46% 522,288
2021-01-13 2021-01-11 0.019 29,008,000 +4,000 0.46% 551,152
2021-01-12 2021-01-08 0.018 29,004,000 -8,000 0.46% 522,072
2021-01-11 2021-01-07 0.019 29,012,000 -4,000 0.46% 551,228
2021-01-08 2021-01-06 0.019 29,016,000 +4,000 0.46% 551,304
2021-01-06 2021-01-04 0.018 29,012,000 +4,000 0.46% 522,216
2021-01-05 2020-12-31 0.018 29,008,000 -6,000 0.46% 522,144
2021-01-04 2020-12-29 0.018 29,014,000 +20,000 0.46% 522,252
2020-12-30 2020-12-28 0.017 28,994,000 -108,000 0.46% 492,898
2020-12-29 2020-12-24 0.018 29,102,000 +230,000 0.46% 523,836
2020-12-28 2020-12-22 0.017 28,872,000 +202,000 0.46% 490,824
2020-12-23 2020-12-21 0.018 28,670,000 +206,000 0.46% 516,060
2020-12-21 2020-12-17 0.019 28,464,000 -8,000 0.45% 540,816
2020-12-18 2020-12-16 0.019 28,472,000 +4,000 0.45% 540,968
2020-12-17 2020-12-15 0.019 28,468,000 +16,000 0.45% 540,892
2020-12-16 2020-12-14 0.018 28,452,000 -4,000 0.45% 512,136
2020-12-15 2020-12-11 0.019 28,456,000 -602,000 0.45% 540,664
2020-12-14 2020-12-10 0.019 29,058,000 +2,000 0.46% 552,102
2020-12-11 2020-12-09 0.018 29,056,000 +56,000 0.46% 523,008
2020-12-10 2020-12-08 0.018 29,000,000 +16,000 0.46% 522,000
2020-12-09 2020-12-07 0.019 28,984,000 +4,000 0.46% 550,696
2020-12-07 2020-12-03 0.019 28,980,000 -8,000 0.46% 550,620
2020-12-04 2020-12-02 0.020 28,988,000 -244,000 0.46% 579,760
2020-12-03 2020-12-01 0.021 29,232,000 -12,000 0.46% 613,872
2020-12-02 2020-11-30 0.019 29,244,000 +56,000 0.46% 555,636
2020-12-01 2020-11-27 0.021 29,188,000 -2,004,000 0.46% 612,948
2020-11-30 2020-11-26 0.018 31,192,000 -10,000 0.50% 561,456
2020-11-27 2020-11-25 0.018 31,202,000 +6,000 0.50% 561,636
2020-11-26 2020-11-24 0.018 31,196,000 -6,000 0.50% 561,528
2020-11-25 2020-11-23 0.017 31,202,000 +6,000 0.50% 530,434
2020-11-24 2020-11-20 0.016 31,196,000 -342,000 0.50% 499,136
2020-11-23 2020-11-19 0.017 31,538,000 +4,000 0.50% 536,146
2020-11-20 2020-11-18 0.017 31,534,000 +8,000 0.50% 536,078
2020-11-19 2020-11-17 0.016 31,526,000 -8,000 0.50% 504,416
2020-11-18 2020-11-16 0.017 31,534,000 +18,000 0.50% 536,078
2020-11-17 2020-11-13 0.018 31,516,000 -4,000 0.50% 567,288
2020-11-16 2020-11-12 0.018 31,520,000 -318,000 0.50% 567,360
2020-11-13 2020-11-11 0.017 31,838,000 +152,000 0.51% 541,246
2020-11-12 2020-11-10 0.016 31,686,000 +6,000 0.50% 506,976
2020-11-11 2020-11-09 0.015 31,680,000 -22,000 0.50% 475,200
2020-11-10 2020-11-06 0.015 31,702,000 +12,000 0.50% 475,530
2020-11-09 2020-11-05 0.014 31,690,000 -22,000 0.50% 443,660
2020-11-06 2020-11-04 0.014 31,712,000 +4,000 0.50% 443,968
2020-11-04 2020-11-02 0.015 31,708,000 +4,000 0.50% 475,620
2020-11-03 2020-10-30 0.016 31,704,000 -1,092,000 0.50% 507,264
2020-11-02 2020-10-29 0.015 32,796,000 -198,000 0.52% 491,940
2020-10-30 2020-10-28 0.015 32,994,000 +4,000 0.52% 494,910
2020-10-29 2020-10-27 0.015 32,990,000 +6,000 0.52% 494,850
2020-10-28 2020-10-23 0.015 32,984,000 -2,000 0.52% 494,760
2020-10-27 2020-10-22 0.015 32,986,000 -304,000 0.52% 494,790
2020-10-23 2020-10-21 0.015 33,290,000 -500,000 0.53% 499,350
2020-10-22 2020-10-20 0.015 33,790,000 +2,000 0.54% 506,850
2020-10-21 2020-10-19 0.015 33,788,000 +4,000 0.54% 506,820
2020-10-20 2020-10-16 0.014 33,784,000 -2,000 0.54% 472,976
2020-10-19 2020-10-15 0.015 33,786,000 +6,000 0.54% 506,790
2020-10-16 2020-10-14 0.015 33,780,000 +6,000 0.54% 506,700
2020-10-15 2020-10-12 0.016 33,774,000 +2,000 0.54% 540,384
2020-10-14 2020-10-09 0.015 33,772,000 +44,000 0.54% 506,580
2020-10-09 2020-10-07 0.014 33,728,000 +4,000 0.54% 472,192
2020-10-08 2020-10-06 0.014 33,724,000 -80,000 0.54% 472,136
2020-10-06 2020-09-30 0.015 33,804,000 +4,000 0.54% 507,060
2020-10-05 2020-09-29 0.014 33,800,000 -28,000 0.54% 473,200
2020-09-30 2020-09-28 0.015 33,828,000 +2,256,000 0.54% 507,420
2020-09-29 2020-09-25 0.015 31,572,000 -600,000 0.50% 473,580
2020-09-28 2020-09-24 0.017 32,172,000 +12,000 0.51% 546,924
2020-09-25 2020-09-23 0.018 32,160,000 +8,000 0.51% 578,880
2020-09-24 2020-09-22 0.016 32,152,000 +2,000 0.51% 514,432
2020-09-23 2020-09-21 0.016 32,150,000 +20,000 0.51% 514,400
2020-09-22 2020-09-18 0.017 32,130,000 +12,000 0.51% 546,210
2020-09-21 2020-09-17 0.015 32,118,000 +2,000 0.51% 481,770
2020-09-18 2020-09-16 0.015 32,116,000 +4,000 0.51% 481,740
2020-09-17 2020-09-15 0.016 32,112,000 -150,000 0.51% 513,792
2020-09-16 2020-09-14 0.016 32,262,000 +2,000 0.51% 516,192
2020-09-14 2020-09-10 0.017 32,260,000 -4,000 0.51% 548,420
2020-09-10 2020-09-08 0.017 32,264,000 +378,000 0.51% 548,488
2020-09-09 2020-09-07 0.019 31,886,000 +2,000 0.51% 605,834
2020-09-08 2020-09-04 0.019 31,884,000 +4,000 0.51% 605,796
2020-09-07 2020-09-03 0.017 31,880,000 -54,000 0.51% 541,960
2020-09-04 2020-09-02 0.019 31,934,000 -56,000 0.51% 606,746
2020-09-03 2020-09-01 0.019 31,990,000 +24,000 0.51% 607,810
2020-09-02 2020-08-31 0.017 31,966,000 +2,000 0.51% 543,422
2020-09-01 2020-08-28 0.016 31,964,000 -948,000 0.51% 511,424
2020-08-31 2020-08-27 0.016 32,912,000 -2,000 0.52% 526,592
2020-08-28 2020-08-26 0.017 32,914,000 -80,000 0.52% 559,538
2020-08-27 2020-08-25 0.017 32,994,000 -836,000 0.52% 560,898
2020-08-26 2020-08-24 0.018 33,830,000 +2,000 0.54% 608,940
2020-08-25 2020-08-21 0.019 33,828,000 +910,000 0.54% 642,732
2020-08-24 2020-08-20 0.020 32,918,000 -890,000 0.52% 658,360
2020-08-21 2020-08-19 0.019 33,808,000 -438,000 0.54% 642,352
2020-08-20 2020-08-18 0.020 34,246,000 +220,000 0.54% 684,920
2020-08-19 2020-08-17 0.020 34,026,000 +102,000 0.54% 680,520
2020-08-18 2020-08-14 0.020 33,924,000 -1,110,000 0.54% 678,480
2020-08-17 2020-08-13 0.021 35,034,000 -3,190,000 0.56% 735,714
2020-08-14 2020-08-12 0.015 38,224,000 -48,000 0.61% 573,360
2020-08-13 2020-08-11 0.016 38,272,000 +100,000 0.61% 612,352
2020-08-12 2020-08-10 0.016 38,172,000 +302,000 0.61% 610,752
2020-08-11 2020-08-07 0.017 37,870,000 +2,000 0.60% 643,790
2020-08-10 2020-08-06 0.017 37,868,000 -6,000 0.60% 643,756
2020-08-07 2020-08-05 0.017 37,874,000 +600,000 0.60% 643,858
2020-08-05 2020-08-03 0.017 37,274,000 +100,000 0.59% 633,658
2020-08-04 2020-07-31 0.017 37,174,000 -4,000 0.59% 631,958
2020-08-03 2020-07-30 0.017 37,178,000 +798,000 0.59% 632,026
2020-07-31 2020-07-29 0.017 36,380,000 -296,000 0.58% 618,460
2020-07-30 2020-07-28 0.018 36,676,000 -794,000 0.58% 660,168
2020-07-29 2020-07-27 0.019 37,470,000 +2,000 0.59% 711,930
2020-07-28 2020-07-24 0.019 37,468,000 -284,000 0.59% 711,892
2020-07-27 2020-07-23 0.018 37,752,000 +2,812,000 0.60% 679,536
2020-07-24 2020-07-22 0.019 34,940,000 +1,006,000 0.55% 663,860
2020-07-23 2020-07-21 0.020 33,934,000 -294,000 0.54% 678,680
2020-07-22 2020-07-20 0.020 34,228,000 +220,000 0.54% 684,560
2020-07-21 2020-07-17 0.018 34,008,000 -118,000 0.54% 612,144
2020-07-20 2020-07-16 0.018 34,126,000 -1,362,000 0.54% 614,268
2020-07-17 2020-07-15 0.019 35,488,000 -268,000 0.56% 674,272
2020-07-16 2020-07-14 0.025 35,756,000 -6,220,000 0.57% 893,900
2020-07-15 2020-07-13 0.029 41,976,000 +7,150,000 0.67% 1,217,304
2020-07-14 2020-07-10 0.016 34,826,000 +5,776,000 0.55% 557,216
2020-07-10 2020-07-08 0.010 29,050,000 +1,038,000 0.46% 290,500
2020-07-09 2020-07-07 0.010 28,012,000 +2,000 0.44% 280,120
2020-07-07 2020-07-03 0.010 28,010,000 +132,000 0.44% 280,100
2020-06-11 2020-06-09 0.010 27,878,000 -100,000 0.44% 278,780
2020-06-05 2020-06-03 0.010 27,978,000 +70,000 0.44% 279,780
2020-06-03 2020-06-01 0.010 27,908,000 +590,000 0.44% 279,080
2020-05-28 2020-05-26 0.015 27,318,000 +400,000 0.43% 409,770
2020-05-27 2020-05-25 0.015 26,918,000 -30,000 0.43% 403,770
2020-05-26 2020-05-22 0.015 26,948,000 -2,000 0.43% 404,220
2020-05-19 2020-05-15 0.018 26,950,000 +200,000 0.43% 485,100
2020-05-18 2020-05-14 0.019 26,750,000 -240,000 0.42% 508,250
2020-05-15 2020-05-13 0.019 26,990,000 +600,000 0.43% 512,810
2020-05-14 2020-05-12 0.018 26,390,000 +500,000 0.42% 475,020
2020-05-11 2020-05-07 0.019 25,890,000 -100,000 0.41% 491,910
2020-05-08 2020-05-06 0.019 25,990,000 -286,000 0.41% 493,810
2020-05-04 2020-04-28 0.021 26,276,000 -290,000 0.42% 551,796
2020-04-28 2020-04-24 0.024 26,566,000 +150,000 0.42% 637,584
2020-04-23 2020-04-21 0.027 26,416,000 -100,000 0.42% 713,232
2020-04-22 2020-04-20 0.030 26,516,000 +880,000 0.42% 795,480
2020-04-21 2020-04-17 0.031 25,636,000 -392,000 0.41% 794,716
2020-04-20 2020-04-16 0.028 26,028,000 -58,000 0.41% 728,784
2020-04-17 2020-04-15 0.033 26,086,000 +58,000 0.41% 860,838
2020-04-16 2020-04-14 0.034 26,028,000 -1,038,000 0.41% 884,952
2020-04-15 2020-04-09 0.031 27,066,000 +384,000 0.43% 839,046
2020-04-14 2020-04-08 0.024 26,682,000 +60,000 0.42% 640,368
2020-04-09 2020-04-07 0.020 26,622,000 +30,000 0.42% 532,440
2020-04-08 2020-04-06 0.018 26,592,000 +120,000 0.42% 478,656
2020-04-07 2020-04-03 0.021 26,472,000 +348,000 0.42% 555,912
2020-04-06 2020-04-02 0.023 26,124,000 +350,000 0.41% 600,852
2020-04-03 2020-04-01 0.023 25,774,000 -550,000 0.41% 592,802
2020-04-02 2020-03-31 0.027 26,324,000 +32,000 0.42% 710,748
2020-04-01 2020-03-30 0.027 26,292,000 -636,000 0.42% 709,884
2020-03-31 2020-03-27 0.030 26,928,000 +1,384,000 0.43% 807,840
2020-03-30 2020-03-26 0.035 25,544,000 +2,000 0.41% 894,040
2020-03-27 2020-03-25 0.037 25,542,000 +2,000 0.41% 945,054
2020-03-26 2020-03-24 0.035 25,540,000 +266,000 0.41% 893,900
2020-03-25 2020-03-23 0.041 25,274,000 -92,000 0.40% 1,036,234
2020-03-24 2020-03-20 0.047 25,366,000 +6,000 0.40% 1,192,202
2020-03-23 2020-03-19 0.048 25,360,000 +20,000 0.40% 1,217,280
2020-03-20 2020-03-18 0.047 25,340,000 -224,000 0.40% 1,190,980
2020-03-19 2020-03-17 0.046 25,564,000 -46,000 0.41% 1,175,944
2020-03-18 2020-03-16 0.050 25,610,000 +680,000 0.41% 1,280,500
2020-03-16 2020-03-12 0.037 24,930,000 +170,000 0.40% 922,410
2020-03-11 2020-03-09 0.040 24,760,000 +50,000 0.39% 990,400
2020-03-09 2020-03-05 0.045 24,710,000 +350,000 0.39% 1,111,950
2020-03-06 2020-03-04 0.040 24,360,000 -280,000 0.39% 974,400
2020-03-05 2020-03-03 0.045 24,640,000 +94,000 0.39% 1,108,800
2020-03-03 2020-02-28 0.049 24,546,000 -72,000 0.39% 1,202,754
2020-02-28 2020-02-26 0.052 24,618,000 -122,000 0.39% 1,280,136
2020-02-27 2020-02-25 0.056 24,740,000 +200,000 0.39% 1,385,440
2020-02-26 2020-02-24 0.059 24,540,000 +100,000 0.39% 1,447,860
2020-02-25 2020-02-21 0.063 24,440,000 +520,000 0.39% 1,539,720
2020-02-24 2020-02-20 0.066 23,920,000 -404,000 0.38% 1,578,720
2020-02-21 2020-02-19 0.068 24,324,000 -34,000 0.39% 1,654,032
2020-02-20 2020-02-18 0.067 24,358,000 +1,388,000 0.39% 1,631,986
2020-02-19 2020-02-17 0.066 22,970,000 +30,000 0.36% 1,516,020
2020-02-18 2020-02-14 0.065 22,940,000 +246,000 0.36% 1,491,100
2020-02-17 2020-02-13 0.070 22,694,000 +100,000 0.36% 1,588,580
2020-02-14 2020-02-12 0.076 22,594,000 +120,000 0.36% 1,717,144
2020-01-31 2020-01-29 0.086 22,474,000 -110,000 0.36% 1,932,764
2020-01-30 2020-01-24 0.088 22,584,000 -206,000 0.36% 1,987,392
2020-01-29 2020-01-22 0.085 22,790,000 -14,000 0.36% 1,937,150
2020-01-23 2020-01-21 0.085 22,804,000 -114,000 0.36% 1,938,340
2020-01-20 2020-01-16 0.075 22,918,000 +508,000 0.36% 1,718,850
2020-01-17 2020-01-15 0.081 22,410,000 +500,000 0.36% 1,815,210
2020-01-14 2020-01-10 0.088 21,910,000 +100,000 0.35% 1,928,080
2020-01-13 2020-01-09 0.090 21,810,000 +620,000 0.35% 1,962,900
2020-01-09 2020-01-07 0.100 21,190,000 -32,000 0.34% 2,119,000
2020-01-07 2020-01-03 0.101 21,222,000 +420,000 0.34% 2,143,422
2020-01-06 2020-01-02 0.100 20,802,000 +100,000 0.33% 2,080,200
2020-01-02 2019-12-27 0.100 20,702,000 +100,000 0.33% 2,070,200
2019-12-23 2019-12-19 0.107 20,602,000 +46,000 0.33% 2,204,414
2019-12-18 2019-12-16 0.107 20,556,000 +350,000 0.33% 2,199,492
2019-12-17 2019-12-13 0.108 20,206,000 +100,000 0.32% 2,182,248
2019-12-13 2019-12-11 0.113 20,106,000 +330,000 0.32% 2,271,978
2019-12-05 2019-12-03 0.123 19,776,000 -294,000 0.31% 2,432,448
2019-12-04 2019-12-02 0.120 20,070,000 -400,000 0.32% 2,408,400
2019-12-03 2019-11-29 0.129 20,470,000 +160,000 0.32% 2,640,630
2019-11-29 2019-11-27 0.131 20,310,000 -136,000 0.32% 2,660,610
2019-11-27 2019-11-25 0.120 20,446,000 -352,000 0.32% 2,453,520
2019-11-20 2019-11-18 0.111 20,798,000 +300,000 0.33% 2,308,578
2019-11-15 2019-11-13 0.127 20,498,000 +100,000 0.33% 2,603,246
2019-11-14 2019-11-12 0.126 20,398,000 +2,340,000 0.32% 2,570,148
2019-11-05 2019-11-01 0.128 18,058,000 +350,000 0.29% 2,311,424
2019-11-04 2019-10-31 0.130 17,708,000 +20,000 0.28% 2,302,040
2019-10-28 2019-10-24 0.126 17,688,000 +122,000 0.28% 2,228,688
2019-10-25 2019-10-23 0.130 17,566,000 +200,000 0.28% 2,283,580
2019-10-22 2019-10-18 0.136 17,366,000 +280,000 0.28% 2,361,776
2019-10-10 2019-10-08 0.129 17,086,000 -386,000 0.27% 2,204,094
2019-10-09 2019-10-04 0.140 17,472,000 +500,000 0.28% 2,446,080
2019-10-08 2019-10-03 0.144 16,972,000 +30,000 0.27% 2,443,968
2019-10-04 2019-10-02 0.153 16,942,000 -314,000 0.27% 2,592,126
2019-10-03 2019-09-30 0.154 17,256,000 +200,000 0.27% 2,657,424
2019-10-02 2019-09-27 0.158 17,056,000 -68,000 0.27% 2,694,848
2019-09-30 2019-09-26 0.157 17,124,000 -856,000 0.27% 2,688,468
2019-09-27 2019-09-25 0.154 17,980,000 -202,000 0.29% 2,768,920
2019-09-26 2019-09-24 0.129 18,182,000 -130,000 0.29% 2,345,478
2019-09-25 2019-09-23 0.138 18,312,000 -316,000 0.29% 2,527,056
2019-09-24 2019-09-20 0.125 18,628,000 -1,302,000 0.30% 2,328,500
2019-09-23 2019-09-19 0.106 19,930,000 -2,454,000 0.32% 2,112,580
2019-09-18 2019-09-16 0.092 22,384,000 -100,000 0.36% 2,059,328
2019-09-17 2019-09-13 0.090 22,484,000 -28,000 0.36% 2,023,560
2019-09-16 2019-09-12 0.089 22,512,000 +440,000 0.36% 2,003,568
2019-09-13 2019-09-11 0.091 22,072,000 +128,000 0.35% 2,008,552
2019-09-12 2019-09-10 0.091 21,944,000 -50,000 0.35% 1,996,904
2019-09-10 2019-09-06 0.096 21,994,000 +20,000 0.35% 2,111,424
2019-09-09 2019-09-05 0.098 21,974,000 -200,000 0.35% 2,153,452
2019-09-06 2019-09-04 0.104 22,174,000 -252,000 0.35% 2,306,096
2019-09-03 2019-08-30 0.103 22,426,000 -800,000 0.36% 2,309,878
2019-09-02 2019-08-29 0.093 23,226,000 +180,000 0.37% 2,160,018
2019-08-30 2019-08-28 0.093 23,046,000 +60,000 0.37% 2,143,278
2019-08-23 2019-08-21 0.097 22,986,000 +26,000 0.36% 2,229,642
2019-08-22 2019-08-20 0.096 22,960,000 -490,000 0.36% 2,204,160
2019-08-21 2019-08-19 0.093 23,450,000 +500,000 0.37% 2,180,850
2019-08-19 2019-08-15 0.101 22,950,000 +80,000 0.36% 2,317,950
2019-08-14 2019-08-12 0.099 22,870,000 +500,000 0.36% 2,264,130
2019-08-13 2019-08-09 0.105 22,370,000 +736,000 0.36% 2,348,850
2019-08-12 2019-08-08 0.112 21,634,000 -184,000 0.34% 2,423,008
2019-08-09 2019-08-07 0.109 21,818,000 -4,000 0.35% 2,378,162
2019-08-08 2019-08-06 0.100 21,822,000 +400,000 0.35% 2,182,200
2019-08-07 2019-08-05 0.112 21,422,000 -340,000 0.34% 2,399,264
2019-08-06 2019-08-02 0.116 21,762,000 -2,000 0.35% 2,524,392
2019-08-05 2019-08-01 0.114 21,764,000 -2,000 0.35% 2,481,096
2019-08-02 2019-07-31 0.118 21,766,000 -148,000 0.35% 2,568,388
2019-07-31 2019-07-29 0.119 21,914,000 -136,000 0.35% 2,607,766
2019-07-30 2019-07-26 0.118 22,050,000 +430,000 0.35% 2,601,900
2019-07-29 2019-07-25 0.118 21,620,000 -76,000 0.34% 2,551,160
2019-07-26 2019-07-24 0.117 21,696,000 +1,124,000 0.34% 2,538,432
2019-07-25 2019-07-23 0.125 20,572,000 +940,000 0.33% 2,571,500
2019-07-22 2019-07-18 0.132 19,632,000 +300,000 0.31% 2,591,424
2019-07-19 2019-07-17 0.132 19,332,000 -20,000 0.31% 2,551,824
2019-07-18 2019-07-16 0.129 19,352,000 +184,000 0.31% 2,496,408
2019-07-17 2019-07-15 0.120 19,168,000 +486,000 0.30% 2,300,160
2019-07-16 2019-07-12 0.120 18,682,000 +100,000 0.30% 2,241,840
2019-07-11 2019-07-09 0.119 18,582,000 +100,000 0.30% 2,211,258
2019-07-10 2019-07-08 0.122 18,482,000 +330,000 0.29% 2,254,804
2019-07-08 2019-07-04 0.129 18,152,000 +430,000 0.29% 2,341,608
2019-07-03 2019-06-28 0.134 17,722,000 +744,000 0.28% 2,374,748
2019-07-02 2019-06-27 0.127 16,978,000 +400,000 0.27% 2,156,206
2019-06-28 2019-06-26 0.131 16,578,000 +140,000 0.26% 2,171,718
2019-06-25 2019-06-21 0.143 16,438,000 -100,000 0.26% 2,350,634
2019-06-24 2019-06-20 0.136 16,538,000 -60,000 0.26% 2,249,168
2019-06-18 2019-06-14 0.128 16,598,000 -50,000 0.26% 2,124,544
2019-06-14 2019-06-12 0.121 16,648,000 +370,000 0.26% 2,014,408
2019-06-13 2019-06-11 0.127 16,278,000 +50,000 0.26% 2,067,306
2019-06-12 2019-06-10 0.127 16,228,000 +100,000 0.26% 2,060,956
2019-06-06 2019-06-04 0.134 16,128,000 -158,000 0.26% 2,161,152
2019-06-05 2019-06-03 0.138 16,286,000 -68,000 0.26% 2,247,468
2019-06-03 2019-05-30 0.154 16,354,000 -50,000 0.26% 2,518,516
2019-05-31 2019-05-29 0.155 16,404,000 +678,000 0.26% 2,542,620
2019-05-30 2019-05-28 0.165 15,726,000 -2,322,000 0.25% 2,594,790
2019-05-28 2019-05-24 0.128 18,048,000 +170,000 0.29% 2,310,144
2019-05-27 2019-05-23 0.117 17,878,000 -300,000 0.28% 2,091,726
2019-05-22 2019-05-20 0.112 18,178,000 +26,000 0.29% 2,035,936
2019-05-20 2019-05-16 0.113 18,152,000 +300,000 0.29% 2,051,176
2019-05-16 2019-05-14 0.111 17,852,000 +118,000 0.28% 1,981,572
2019-05-15 2019-05-10 0.118 17,734,000 -54,000 0.28% 2,092,612
2019-05-14 2019-05-09 0.117 17,788,000 +100,000 0.28% 2,081,196
2019-05-10 2019-05-08 0.120 17,688,000 -30,000 0.28% 2,122,560
2019-05-08 2019-05-06 0.124 17,718,000 +120,000 0.28% 2,197,032
2019-05-07 2019-05-03 0.127 17,598,000 +4,000 0.28% 2,234,946
2019-05-06 2019-05-02 0.130 17,594,000 +110,000 0.28% 2,287,220
2019-05-02 2019-04-29 0.135 17,484,000 -182,000 0.28% 2,360,340
2019-04-30 2019-04-26 0.128 17,666,000 -6,000 0.28% 2,261,248
2019-04-29 2019-04-25 0.128 17,672,000 +88,000 0.28% 2,262,016
2019-04-26 2019-04-24 0.131 17,584,000 +52,000 0.28% 2,303,504
2019-04-23 2019-04-17 0.133 17,532,000 +52,000 0.28% 2,331,756
2019-04-18 2019-04-16 0.136 17,480,000 -12,000 0.28% 2,377,280
2019-04-10 2019-04-08 0.139 17,492,000 +200,000 0.28% 2,431,388
2019-04-01 2019-03-28 0.153 17,292,000 -54,000 0.27% 2,645,676
2019-03-29 2019-03-27 0.153 17,346,000 +70,000 0.28% 2,653,938
2019-03-28 2019-03-26 0.147 17,276,000 -106,000 0.27% 2,539,572
2019-03-27 2019-03-25 0.149 17,382,000 -420,000 0.28% 2,589,918
2019-03-26 2019-03-22 0.157 17,802,000 +1,420,000 0.28% 2,794,914
2019-03-25 2019-03-21 0.168 16,382,000 +200,000 0.26% 2,752,176
2019-03-22 2019-03-20 0.172 16,182,000 -60,000 0.26% 2,783,304
2019-03-20 2019-03-18 0.166 16,242,000 +190,000 0.26% 2,696,172
2019-03-19 2019-03-15 0.170 16,052,000 -100,000 0.25% 2,728,840
2019-03-18 2019-03-14 0.178 16,152,000 +530,000 0.26% 2,875,056
2019-03-15 2019-03-13 0.185 15,622,000 -240,000 0.26% 2,890,070
2019-03-14 2019-03-12 0.179 15,862,000 +424,000 0.26% 2,839,298
2019-03-13 2019-03-11 0.185 15,438,000 +1,820,000 0.25% 2,856,030
2019-03-12 2019-03-08 0.200 13,618,000 -720,000 0.22% 2,723,600
2019-03-11 2019-03-07 0.199 14,338,000 +290,000 0.23% 2,853,262
2019-03-07 2019-03-05 0.202 14,048,000 +1,762,000 0.23% 2,837,696
2019-03-06 2019-03-04 0.204 12,286,000 -4,000 0.20% 2,506,344
2019-03-05 2019-03-01 0.212 12,290,000 -230,000 0.20% 2,605,480
2019-03-04 2019-02-28 0.210 12,520,000 -90,000 0.20% 2,629,200
2019-03-01 2019-02-27 0.212 12,610,000 -200,000 0.21% 2,673,320
2019-02-28 2019-02-26 0.204 12,810,000 +200,000 0.21% 2,613,240
2019-02-27 2019-02-25 0.212 12,610,000 -24,000 0.21% 2,673,320
2019-02-26 2019-02-22 0.209 12,634,000 -268,000 0.21% 2,640,506
2019-02-25 2019-02-21 0.205 12,902,000 -2,560,000 0.21% 2,644,910
2019-02-22 2019-02-20 0.169 15,462,000 +2,022,000 0.25% 2,613,078
2019-02-21 2019-02-19 0.186 13,440,000 +336,000 0.22% 2,499,840
2019-02-20 2019-02-18 0.193 13,104,000 +360,000 0.21% 2,529,072
2019-02-19 2019-02-15 0.203 12,744,000 +270,000 0.21% 2,587,032
2019-02-18 2019-02-14 0.203 12,474,000 -868,000 0.21% 2,532,222
2019-02-15 2019-02-13 0.202 13,342,000 +6,000 0.23% 2,695,084
2019-02-14 2019-02-12 0.203 13,336,000 -16,000 0.23% 2,707,208
2019-02-13 2019-02-11 0.209 13,352,000 +830,000 0.23% 2,790,568
2019-02-12 2019-02-08 0.213 12,522,000 -84,000 0.21% 2,667,186
2019-02-11 2019-02-04 0.213 12,606,000 -138,000 0.21% 2,685,078
2019-02-08 2019-01-31 0.210 12,744,000 -528,000 0.22% 2,676,240
2019-02-01 2019-01-30 0.206 13,272,000 +94,000 0.22% 2,734,032
2019-01-31 2019-01-29 0.210 13,178,000 -870,000 0.22% 2,767,380
2019-01-30 2019-01-28 0.209 14,048,000 -100,000 0.24% 2,936,032
2019-01-29 2019-01-25 0.202 14,148,000 +82,000 0.24% 2,857,896
2019-01-28 2019-01-24 0.203 14,066,000 +898,000 0.24% 2,855,398
2019-01-25 2019-01-23 0.226 13,168,000 +932,000 0.22% 2,975,968
2019-01-24 2019-01-22 0.226 12,236,000 -122,000 0.21% 2,765,336
2019-01-23 2019-01-21 0.229 12,358,000 +3,020,000 0.21% 2,829,982
2019-01-22 2019-01-18 0.239 9,338,000 -100,000 0.16% 2,231,782
2019-01-21 2019-01-17 0.240 9,438,000 +100,000 0.16% 2,265,120
2019-01-17 2019-01-15 0.242 9,338,000 +520,000 0.16% 2,259,796
2019-01-16 2019-01-14 0.240 8,818,000 +100,000 0.15% 2,116,320
2019-01-14 2019-01-10 0.250 8,718,000 +100,000 0.15% 2,179,500
2019-01-11 2019-01-09 0.255 8,618,000 +352,000 0.15% 2,197,590
2019-01-10 2019-01-08 0.249 8,266,000 -1,724,000 0.14% 2,058,234
2019-01-09 2019-01-07 0.217 9,990,000 +3,398,000 0.17% 2,167,830
2019-01-08 2019-01-04 0.275 6,592,000 -1,130,000 0.11% 1,812,800
2019-01-07 2019-01-03 0.270 7,722,000 +288,000 0.13% 2,084,940
2019-01-04 2019-01-02 0.270 7,434,000 +94,000 0.13% 2,007,180
2019-01-03 2018-12-31 0.300 7,340,000 +406,000 0.12% 2,202,000
2019-01-02 2018-12-27 0.325 6,934,000 -62,000 0.12% 2,253,550
2018-12-28 2018-12-24 0.320 6,996,000 +286,000 0.12% 2,238,720
2018-12-27 2018-12-20 0.345 6,710,000 +704,000 0.12% 2,314,950
2018-12-21 2018-12-19 0.375 6,006,000 +20,000 0.11% 2,252,250
2018-12-20 2018-12-18 0.370 5,986,000 -950,000 0.11% 2,214,820
2018-12-19 2018-12-17 0.360 6,936,000 -790,000 0.12% 2,496,960
2018-12-18 2018-12-14 0.375 7,726,000 -418,000 0.14% 2,897,250
2018-12-17 2018-12-13 0.340 8,144,000 +150,000 0.15% 2,768,960
2018-12-14 2018-12-12 0.350 7,994,000 +410,000 0.15% 2,797,900
2018-12-13 2018-12-11 0.350 7,584,000 +42,000 0.14% 2,654,400
2018-12-12 2018-12-10 0.350 7,542,000 -12,000 0.14% 2,639,700
2018-12-11 2018-12-07 0.365 7,554,000 -520,000 0.14% 2,757,210
2018-12-10 2018-12-06 0.360 8,074,000 +2,574,000 0.15% 2,906,640
2018-12-07 2018-12-05 0.360 5,500,000 +100,000 0.10% 1,980,000
2018-12-05 2018-12-03 0.350 5,400,000 -182,000 0.10% 1,890,000
2018-12-04 2018-11-30 0.350 5,582,000 +50,000 0.10% 1,953,700
2018-12-03 2018-11-29 0.360 5,532,000 +148,000 0.10% 1,991,520
2018-11-30 2018-11-28 0.410 5,384,000 -18,000 0.10% 2,207,440
2018-11-28 2018-11-26 0.420 5,402,000 -186,000 0.10% 2,268,840
2018-11-27 2018-11-23 0.425 5,588,000 -110,000 0.10% 2,374,900
2018-11-26 2018-11-22 0.425 5,698,000 +456,000 0.11% 2,421,650
2018-11-23 2018-11-21 0.450 5,242,000 +448,000 0.10% 2,358,900
2018-11-22 2018-11-20 0.480 4,794,000 -160,000 0.09% 2,301,120
2018-11-21 2018-11-19 0.455 4,954,000 +256,000 0.09% 2,254,070
2018-11-20 2018-11-16 0.450 4,698,000 -34,000 0.09% 2,114,100
2018-11-19 2018-11-15 0.425 4,732,000 -160,000 0.09% 2,011,100
2018-11-15 2018-11-13 0.420 4,892,000 +178,000 0.09% 2,054,640
2018-11-14 2018-11-12 0.440 4,714,000 +864,000 0.09% 2,074,160
2018-11-13 2018-11-09 0.455 3,850,000 -834,000 0.07% 1,751,750
2018-11-12 2018-11-08 0.410 4,684,000 +2,000 0.09% 1,920,440
2018-11-09 2018-11-07 0.420 4,682,000 -174,000 0.09% 1,966,440
2018-11-08 2018-11-06 0.420 4,856,000 -836,000 0.09% 2,039,520
2018-11-07 2018-11-05 0.380 5,692,000 -220,000 0.11% 2,162,960
2018-11-06 2018-11-02 0.370 5,912,000 +120,000 0.11% 2,187,440
2018-11-05 2018-11-01 0.370 5,792,000 +276,000 0.11% 2,143,040
2018-11-02 2018-10-31 0.380 5,516,000 -166,000 0.10% 2,096,080
2018-11-01 2018-10-30 0.355 5,682,000 -80,000 0.11% 2,017,110
2018-10-31 2018-10-29 0.365 5,762,000 -230,000 0.11% 2,103,130
2018-10-26 2018-10-24 0.330 5,992,000 -100,000 0.11% 1,977,360
2018-10-24 2018-10-22 0.340 6,092,000 +100,000 0.11% 2,071,280
2018-10-23 2018-10-19 0.330 5,992,000 +100,000 0.11% 1,977,360
2018-10-19 2018-10-16 0.340 5,892,000 -78,000 0.11% 2,003,280
2018-10-18 2018-10-15 0.340 5,970,000 -40,000 0.11% 2,029,800
2018-10-16 2018-10-12 0.340 6,010,000 +100,000 0.11% 2,043,400
2018-10-15 2018-10-11 0.310 5,910,000 -12,000 0.11% 1,832,100
2018-10-12 2018-10-10 0.350 5,922,000 +100,000 0.11% 2,072,700
2018-10-09 2018-10-05 0.350 5,822,000 +100,000 0.11% 2,037,700
2018-10-04 2018-10-02 0.355 5,722,000 -50,000 0.11% 2,031,310
2018-10-03 2018-09-28 0.360 5,772,000 +150,000 0.11% 2,077,920
2018-09-28 2018-09-26 0.360 5,622,000 -100,000 0.10% 2,023,920
2018-09-27 2018-09-24 0.365 5,722,000 -200,000 0.11% 2,088,530
2018-09-26 2018-09-21 0.350 5,922,000 +90,000 0.11% 2,072,700
2018-09-24 2018-09-20 0.350 5,832,000 +100,000 0.11% 2,041,200
2018-09-21 2018-09-19 0.350 5,732,000 +10,000 0.11% 2,006,200
2018-09-20 2018-09-18 0.355 5,722,000 +90,000 0.11% 2,031,310
2018-09-19 2018-09-17 0.355 5,632,000 -410,000 0.10% 1,999,360
2018-09-18 2018-09-14 0.350 6,042,000 +50,000 0.11% 2,114,700
2018-09-17 2018-09-13 0.355 5,992,000 -1,020,000 0.11% 2,127,160
2018-09-14 2018-09-12 0.355 7,012,000 -956,000 0.13% 2,489,260
2018-09-12 2018-09-10 0.365 7,968,000 -588,000 0.15% 2,908,320
2018-09-11 2018-09-07 0.365 8,556,000 -560,000 0.16% 3,122,940
2018-09-10 2018-09-06 0.355 9,116,000 +132,000 0.17% 3,236,180
2018-09-07 2018-09-05 0.370 8,984,000 -332,000 0.17% 3,324,080
2018-09-05 2018-09-03 0.385 9,316,000 -10,000 0.17% 3,586,660
2018-09-03 2018-08-30 0.385 9,326,000 +162,000 0.17% 3,590,510
2018-08-31 2018-08-29 0.390 9,164,000 +100,000 0.17% 3,573,960
2018-08-30 2018-08-28 0.390 9,064,000 +46,000 0.17% 3,534,960
2018-08-28 2018-08-24 0.400 9,018,000 +74,000 0.17% 3,607,200
2018-08-27 2018-08-23 0.405 8,944,000 +210,000 0.17% 3,622,320
2018-08-24 2018-08-22 0.410 8,734,000 +48,000 0.16% 3,580,940
2018-08-23 2018-08-21 0.425 8,686,000 +10,000 0.16% 3,691,550
2018-08-22 2018-08-20 0.420 8,676,000 -848,000 0.16% 3,643,920
2018-08-21 2018-08-17 0.425 9,524,000 +60,000 0.18% 4,047,700
2018-08-20 2018-08-16 0.410 9,464,000 -812,000 0.18% 3,880,240
2018-08-17 2018-08-15 0.385 10,276,000 +150,000 0.19% 3,956,260
2018-08-16 2018-08-14 0.400 10,126,000 -100,000 0.19% 4,050,400
2018-08-15 2018-08-13 0.400 10,226,000 -250,000 0.19% 4,090,400
2018-08-13 2018-08-09 0.385 10,476,000 +14,000 0.19% 4,033,260
2018-08-09 2018-08-07 0.390 10,462,000 +8,000 0.19% 4,080,180
2018-08-08 2018-08-06 0.390 10,454,000 -12,000 0.19% 4,077,060
2018-08-07 2018-08-03 0.370 10,466,000 -10,000 0.19% 3,872,420
2018-08-06 2018-08-02 0.385 10,476,000 +50,000 0.19% 4,033,260
2018-08-03 2018-08-01 0.395 10,426,000 +80,000 0.19% 4,118,270
2018-08-02 2018-07-31 0.415 10,346,000 +260,000 0.19% 4,293,590
2018-08-01 2018-07-30 0.405 10,086,000 +100,000 0.19% 4,084,830
2018-07-31 2018-07-27 0.390 9,986,000 -150,000 0.19% 3,894,540
2018-07-30 2018-07-26 0.385 10,136,000 -50,000 0.19% 3,902,360
2018-07-27 2018-07-25 0.380 10,186,000 -948,000 0.19% 3,870,680
2018-07-26 2018-07-24 0.390 11,134,000 -482,000 0.21% 4,342,260
2018-07-25 2018-07-23 0.340 11,616,000 -974,000 0.22% 3,949,440
2018-07-24 2018-07-20 0.335 12,590,000 -356,000 0.23% 4,217,650
2018-07-23 2018-07-19 0.320 12,946,000 -154,000 0.24% 4,142,720
2018-07-20 2018-07-18 0.300 13,100,000 -954,000 0.24% 3,930,000
2018-07-19 2018-07-17 0.290 14,054,000 -1,822,000 0.26% 4,075,660
2018-07-18 2018-07-16 0.250 15,876,000 -360,000 0.29% 3,969,000
2018-07-17 2018-07-13 0.246 16,236,000 -638,000 0.30% 3,994,056
2018-07-16 2018-07-12 0.240 16,874,000 -22,000 0.31% 4,049,760
2018-07-13 2018-07-11 0.229 16,896,000 +200,000 0.31% 3,869,184
2018-07-12 2018-07-10 0.239 16,696,000 +100,000 0.31% 3,990,344
2018-07-10 2018-07-06 0.240 16,596,000 +160,000 0.31% 3,983,040
2018-07-09 2018-07-05 0.250 16,436,000 -1,348,000 0.30% 4,109,000
2018-07-06 2018-07-04 0.240 17,784,000 +116,000 0.33% 4,268,160
2018-07-05 2018-07-03 0.235 17,668,000 -566,000 0.33% 4,151,980
2018-07-04 2018-06-29 0.246 18,234,000 +212,000 0.34% 4,485,564
2018-07-03 2018-06-28 0.260 18,022,000 -910,000 0.33% 4,685,720
2018-06-29 2018-06-27 0.250 18,932,000 -1,014,000 0.35% 4,733,000
2018-06-28 2018-06-26 0.260 19,946,000 +272,000 0.37% 5,185,960
2018-06-27 2018-06-25 0.280 19,674,000 +140,000 0.36% 5,508,720
2018-06-26 2018-06-22 0.285 19,534,000 -122,000 0.36% 5,567,190
2018-06-25 2018-06-21 0.280 19,656,000 +96,000 0.36% 5,503,680
2018-06-22 2018-06-20 0.285 19,560,000 +200,000 0.36% 5,574,600
2018-06-21 2018-06-19 0.290 19,360,000 -128,000 0.36% 5,614,400
2018-06-20 2018-06-15 0.290 19,488,000 +378,000 0.36% 5,651,520
2018-06-19 2018-06-14 0.310 19,110,000 +1,706,000 0.35% 5,924,100
2018-06-15 2018-06-13 0.300 17,404,000 +50,000 0.32% 5,221,200
2018-06-06 2018-06-04 0.300 17,354,000 -10,000 0.32% 5,206,200
2018-06-01 2018-05-30 0.295 17,364,000 -822,000 0.32% 5,122,380
2018-05-31 2018-05-29 0.300 18,186,000 -430,000 0.34% 5,455,800
2018-05-30 2018-05-28 0.290 18,616,000 +122,000 0.34% 5,398,640
2018-05-29 2018-05-25 0.300 18,494,000 +822,000 0.34% 5,548,200
2018-05-25 2018-05-23 0.300 17,672,000 -1,476,000 0.33% 5,301,600
2018-05-24 2018-05-21 0.290 19,148,000 -988,000 0.35% 5,552,920
2018-05-21 2018-05-17 0.300 20,136,000 -70,000 0.37% 6,040,800
2018-05-18 2018-05-16 0.320 20,206,000 +958,000 0.37% 6,465,920
2018-05-17 2018-05-15 0.315 19,248,000 -948,000 0.36% 6,063,120
2018-05-16 2018-05-14 0.335 20,196,000 -102,000 0.37% 6,765,660
2018-05-15 2018-05-11 0.340 20,298,000 +1,334,000 0.38% 6,901,320
2018-05-14 2018-05-10 0.335 18,964,000 +3,180,000 0.35% 6,352,940
2018-05-11 2018-05-09 0.335 15,784,000 +400,000 0.29% 5,287,640
2018-05-10 2018-05-08 0.330 15,384,000 +406,000 0.29% 5,076,720
2018-05-09 2018-05-07 0.330 14,978,000 -72,000 0.28% 4,942,740
2018-05-08 2018-05-04 0.320 15,050,000 +160,000 0.28% 4,816,000
2018-05-07 2018-05-03 0.320 14,890,000 +140,000 0.28% 4,764,800
2018-05-04 2018-05-02 0.320 14,750,000 +420,000 0.27% 4,720,000
2018-05-02 2018-04-27 0.315 14,330,000 +1,154,000 0.27% 4,513,950
2018-04-30 2018-04-26 0.305 13,176,000 +1,104,000 0.24% 4,018,680
2018-04-27 2018-04-25 0.300 12,072,000 +40,000 0.22% 3,621,600
2018-04-26 2018-04-24 0.305 12,032,000 +330,000 0.22% 3,669,760
2018-04-25 2018-04-23 0.300 11,702,000 -22,000 0.22% 3,510,600
2018-04-24 2018-04-20 0.300 11,724,000 +1,894,000 0.22% 3,517,200
2018-04-23 2018-04-19 0.290 9,830,000 +30,000 0.18% 2,850,700
2018-04-18 2018-04-16 0.300 9,800,000 -60,000 0.18% 2,940,000
2018-04-17 2018-04-13 0.295 9,860,000 +30,000 0.18% 2,908,700
2018-04-11 2018-04-09 0.300 9,830,000 +300,000 0.18% 2,949,000
2018-04-10 2018-04-06 0.285 9,530,000 -60,000 0.18% 2,716,050
2018-04-09 2018-04-04 0.290 9,590,000 -460,000 0.18% 2,781,100
2018-04-06 2018-04-03 0.300 10,050,000 -20,000 0.19% 3,015,000
2018-04-03 2018-03-28 0.300 10,070,000 -20,000 0.19% 3,021,000
2018-03-26 2018-03-22 0.300 10,090,000 -54,000 0.19% 3,027,000
2018-03-21 2018-03-19 0.310 10,144,000 +400,000 0.19% 3,144,640
2018-03-20 2018-03-16 0.320 9,744,000 +20,000 0.18% 3,118,080
2018-03-19 2018-03-15 0.330 9,724,000 -100,000 0.18% 3,208,920
2018-03-13 2018-03-09 0.315 9,824,000 -38,000 0.18% 3,094,560
2018-03-12 2018-03-08 0.310 9,862,000 -10,000 0.18% 3,057,220
2018-03-07 2018-03-05 0.315 9,872,000 +20,000 0.18% 3,109,680
2018-03-05 2018-03-01 0.325 9,852,000 -140,000 0.18% 3,201,900
2018-03-02 2018-02-28 0.310 9,992,000 +220,000 0.19% 3,097,520
2018-03-01 2018-02-27 0.325 9,772,000 +408,000 0.18% 3,175,900
2018-02-28 2018-02-26 0.355 9,364,000 -90,000 0.17% 3,324,220
2018-02-27 2018-02-23 0.330 9,454,000 -44,000 0.18% 3,119,820
2018-02-23 2018-02-21 0.310 9,498,000 -30,000 0.18% 2,944,380
2018-02-13 2018-02-09 0.305 9,528,000 +60,000 0.18% 2,906,040
2018-02-12 2018-02-08 0.310 9,468,000 +24,000 0.18% 2,935,080
2018-02-09 2018-02-07 0.305 9,444,000 +100,000 0.17% 2,880,420
2018-02-08 2018-02-06 0.305 9,344,000 -20,000 0.17% 2,849,920
2018-02-07 2018-02-05 0.320 9,364,000 -20,000 0.17% 2,996,480
2018-02-05 2018-02-01 0.325 9,384,000 +20,000 0.17% 3,049,800
2018-02-02 2018-01-31 0.325 9,364,000 -60,000 0.17% 3,043,300
2018-02-01 2018-01-30 0.335 9,424,000 +530,000 0.17% 3,157,040
2018-01-31 2018-01-29 0.350 8,894,000 +432,000 0.16% 3,112,900
2018-01-30 2018-01-26 0.370 8,462,000 -140,000 0.16% 3,130,940
2018-01-29 2018-01-25 0.360 8,602,000 -192,000 0.16% 3,096,720
2018-01-26 2018-01-24 0.325 8,794,000 +190,000 0.16% 2,858,050
2018-01-25 2018-01-23 0.340 8,604,000 +140,000 0.16% 2,925,360
2018-01-24 2018-01-22 0.345 8,464,000 -30,000 0.16% 2,920,080
2018-01-23 2018-01-19 0.340 8,494,000 -120,000 0.16% 2,887,960
2018-01-22 2018-01-18 0.350 8,614,000 +18,000 0.16% 3,014,900
2018-01-19 2018-01-17 0.355 8,596,000 +150,000 0.16% 3,051,580
2018-01-18 2018-01-16 0.355 8,446,000 +20,000 0.16% 2,998,330
2018-01-17 2018-01-15 0.355 8,426,000 +460,000 0.16% 2,991,230
2018-01-15 2018-01-11 0.365 7,966,000 +100,000 0.15% 2,907,590
2018-01-12 2018-01-10 0.370 7,866,000 -522,000 0.15% 2,910,420
2018-01-11 2018-01-09 0.360 8,388,000 -8,000 0.16% 3,019,680
2018-01-10 2018-01-08 0.365 8,396,000 +10,000 0.16% 3,064,540
2018-01-09 2018-01-05 0.365 8,386,000 +376,000 0.16% 3,060,890
2018-01-08 2018-01-04 0.365 8,010,000 +260,000 0.15% 2,923,650
2018-01-05 2018-01-03 0.365 7,750,000 +368,000 0.14% 2,828,750
2018-01-04 2018-01-02 0.380 7,382,000 -290,000 0.14% 2,805,160
2018-01-03 2017-12-29 0.365 7,672,000 +32,000 0.14% 2,800,280
2018-01-02 2017-12-28 0.370 7,640,000 -132,000 0.14% 2,826,800
2017-12-29 2017-12-27 0.370 7,772,000 +334,000 0.14% 2,875,640
2017-12-28 2017-12-22 0.380 7,438,000 -124,000 0.14% 2,826,440
2017-12-22 2017-12-20 0.375 7,562,000 +38,000 0.14% 2,835,750
2017-12-21 2017-12-19 0.380 7,524,000 +140,000 0.14% 2,859,120
2017-12-19 2017-12-15 0.385 7,384,000 -20,000 0.14% 2,842,840
2017-12-18 2017-12-14 0.380 7,404,000 -20,000 0.14% 2,813,520
2017-12-15 2017-12-13 0.385 7,424,000 +170,000 0.14% 2,858,240
2017-12-14 2017-12-12 0.390 7,254,000 +8,000 0.13% 2,829,060
2017-12-13 2017-12-11 0.390 7,246,000 -28,000 0.13% 2,825,940
2017-12-08 2017-12-06 0.390 7,274,000 +200,000 0.13% 2,836,860
2017-12-06 2017-12-04 0.400 7,074,000 +450,000 0.13% 2,829,600
2017-12-05 2017-12-01 0.405 6,624,000 -30,000 0.12% 2,682,720
2017-12-04 2017-11-30 0.395 6,654,000 -350,000 0.12% 2,628,330
2017-11-30 2017-11-28 0.390 7,004,000 +640,000 0.13% 2,731,560
2017-11-29 2017-11-27 0.405 6,364,000 +200,000 0.12% 2,577,420
2017-11-24 2017-11-22 0.400 6,164,000 -150,000 0.11% 2,465,600
2017-11-23 2017-11-21 0.390 6,314,000 +210,000 0.12% 2,462,460
2017-11-20 2017-11-16 0.405 6,104,000 +110,000 0.11% 2,472,120
2017-11-17 2017-11-15 0.405 5,994,000 +80,000 0.11% 2,427,570
2017-11-16 2017-11-14 0.415 5,914,000 +694,000 0.11% 2,454,310
2017-11-15 2017-11-13 0.430 5,220,000 +1,096,000 0.10% 2,244,600
2017-11-13 2017-11-09 0.405 4,124,000 +50,000 0.08% 1,670,220
2017-11-10 2017-11-08 0.410 4,074,000 -90,000 0.08% 1,670,340
2017-11-07 2017-11-03 0.410 4,164,000 +70,000 0.08% 1,707,240
2017-11-06 2017-11-02 0.410 4,094,000 -116,000 0.08% 1,678,540
2017-11-02 2017-10-31 0.400 4,210,000 +60,000 0.08% 1,684,000
2017-11-01 2017-10-30 0.420 4,150,000 -200,000 0.08% 1,743,000
2017-10-31 2017-10-27 0.430 4,350,000 +304,000 0.08% 1,870,500
2017-10-30 2017-10-26 0.415 4,046,000 -24,000 0.07% 1,679,090
2017-10-27 2017-10-25 0.425 4,070,000 -190,000 0.08% 1,729,750
2017-10-26 2017-10-24 0.400 4,260,000 +70,000 0.08% 1,704,000
2017-10-25 2017-10-23 0.410 4,190,000 +64,000 0.08% 1,717,900
2017-10-24 2017-10-20 0.415 4,126,000 +254,000 0.08% 1,712,290
2017-10-23 2017-10-19 0.440 3,872,000 +170,000 0.07% 1,703,680
2017-10-20 2017-10-18 0.460 3,702,000 +12,000 0.07% 1,702,920
2017-10-19 2017-10-17 0.440 3,690,000 +490,000 0.07% 1,623,600
2017-10-18 2017-10-16 0.460 3,200,000 +34,000 0.06% 1,472,000
2017-10-17 2017-10-13 0.475 3,166,000 +50,000 0.06% 1,503,850
2017-10-16 2017-10-12 0.475 3,116,000 -240,000 0.06% 1,480,100
2017-10-13 2017-10-11 0.485 3,356,000 -10,000 0.06% 1,627,660
2017-10-12 2017-10-10 0.510 3,366,000 +100,000 0.06% 1,716,660
2017-10-11 2017-10-09 0.550 3,266,000 -148,000 0.06% 1,796,300
2017-10-10 2017-10-06 0.540 3,414,000 -124,000 0.06% 1,843,560
2017-10-09 2017-10-04 0.550 3,538,000 -100,000 0.07% 1,945,900
2017-10-06 2017-10-03 0.520 3,638,000 -234,000 0.07% 1,891,760
2017-10-04 2017-09-29 0.455 3,872,000 +100,000 0.07% 1,761,760
2017-09-27 2017-09-25 0.480 3,772,000 +60,000 0.07% 1,810,560
2017-09-26 2017-09-22 0.510 3,712,000 +90,000 0.07% 1,893,120
2017-09-25 2017-09-21 0.510 3,622,000 -1,000,000 0.07% 1,847,220
2017-09-22 2017-09-20 0.530 4,622,000 -10,000 0.09% 2,449,660
2017-09-20 2017-09-18 0.520 4,632,000 -170,000 0.09% 2,408,640
2017-09-19 2017-09-15 0.530 4,802,000 +20,000 0.09% 2,545,060
2017-09-15 2017-09-13 0.540 4,782,000 +68,000 0.09% 2,582,280
2017-09-14 2017-09-12 0.540 4,714,000 -180,000 0.09% 2,545,560
2017-09-13 2017-09-11 0.550 4,894,000 +14,000 0.09% 2,691,700
2017-09-12 2017-09-08 0.560 4,880,000 +8,000 0.09% 2,732,800
2017-09-11 2017-09-07 0.550 4,872,000 +78,000 0.09% 2,679,600
2017-09-08 2017-09-06 0.570 4,794,000 +460,000 0.09% 2,732,580
2017-09-06 2017-09-04 0.560 4,334,000 -20,000 0.08% 2,427,040
2017-09-05 2017-09-01 0.540 4,354,000 +154,000 0.08% 2,351,160
2017-09-04 2017-08-31 0.500 4,200,000 +70,000 0.08% 2,100,000
2017-09-01 2017-08-30 0.460 4,130,000 +94,000 0.08% 1,899,800
2017-08-29 2017-08-25 0.455 4,036,000 +208,000 0.07% 1,836,380
2017-08-28 2017-08-24 0.465 3,828,000 -90,000 0.07% 1,780,020
2017-08-25 2017-08-22 0.460 3,918,000 +50,000 0.07% 1,802,280
2017-08-24 2017-08-21 0.465 3,868,000 +256,000 0.07% 1,798,620
2017-08-22 2017-08-18 0.495 3,612,000 +70,000 0.07% 1,787,940
2017-08-21 2017-08-17 0.530 3,542,000 -60,000 0.07% 1,877,260
2017-08-18 2017-08-16 0.510 3,602,000 -110,000 0.07% 1,837,020
2017-08-17 2017-08-15 0.510 3,712,000 +232,000 0.07% 1,893,120
2017-08-16 2017-08-14 0.590 3,480,000 +128,000 0.06% 2,053,200
2017-08-15 2017-08-11 0.610 3,352,000 +286,000 0.06% 2,044,720
2017-08-14 2017-08-10 0.640 3,066,000 +132,000 0.06% 1,962,240
2017-08-11 2017-08-09 0.710 2,934,000 -122,000 0.05% 2,083,140
2017-08-10 2017-08-08 0.640 3,056,000 +170,000 0.06% 1,955,840
2017-08-08 2017-08-04 0.700 2,886,000 +120,000 0.05% 2,020,200
2017-08-04 2017-08-02 0.730 2,766,000 +60,000 0.05% 2,019,180
2017-08-03 2017-08-01 0.760 2,706,000 -60,000 0.05% 2,056,560
2017-08-02 2017-07-31 0.740 2,766,000 -60,000 0.05% 2,046,840
2017-08-01 2017-07-28 0.750 2,826,000 +60,000 0.05% 2,119,500
2017-07-31 2017-07-27 0.770 2,766,000 +44,000 0.05% 2,129,820
2017-07-28 2017-07-26 0.790 2,722,000 +4,000 0.05% 2,150,380
2017-07-24 2017-07-20 0.790 2,718,000 +42,000 0.05% 2,147,220
2017-07-21 2017-07-19 0.750 2,676,000 +20,000 0.05% 2,007,000
2017-07-20 2017-07-18 0.670 2,656,000 -10,000 0.05% 1,779,520
2017-07-19 2017-07-17 0.690 2,666,000 +110,000 0.05% 1,839,540
2017-07-18 2017-07-14 0.660 2,556,000 -204,000 0.05% 1,686,960
2017-07-17 2017-07-13 0.580 2,760,000 +102,000 0.05% 1,600,800
2017-07-14 2017-07-12 0.620 2,658,000 -20,000 0.05% 1,647,960
2017-07-13 2017-07-11 0.610 2,678,000 +10,000 0.05% 1,633,580
2017-07-12 2017-07-10 0.610 2,668,000 -70,000 0.05% 1,627,480
2017-07-11 2017-07-07 0.620 2,738,000 +78,000 0.05% 1,697,560
2017-07-07 2017-07-05 0.640 2,660,000 +82,000 0.05% 1,702,400
2017-07-06 2017-07-04 0.640 2,578,000 +20,000 0.05% 1,649,920
2017-07-05 2017-07-03 0.730 2,558,000 -14,000 0.05% 1,867,340
2017-07-04 2017-06-30 0.780 2,572,000 -4,000 0.05% 2,006,160
2017-07-03 2017-06-29 0.800 2,576,000 -22,000 0.05% 2,060,800
2017-06-30 2017-06-28 0.800 2,598,000 +122,000 0.05% 2,078,400
2017-06-29 2017-06-27 0.800 2,476,000 +78,000 0.05% 1,980,800
2017-06-28 2017-06-26 0.830 2,398,000 +40,000 0.04% 1,990,340
2017-06-27 2017-06-23 0.850 2,358,000 +20,000 0.04% 2,004,300
2017-06-26 2017-06-22 0.860 2,338,000 -20,000 0.04% 2,010,680
2017-06-22 2017-06-20 0.860 2,358,000 +30,000 0.04% 2,027,880
2017-06-19 2017-06-15 0.920 2,328,000 +170,000 0.04% 2,141,760
2017-06-12 2017-06-08 0.940 2,158,000 +20,000 0.04% 2,028,520
2017-06-09 2017-06-07 0.950 2,138,000 +196,000 0.04% 2,031,100
2017-06-08 2017-06-06 0.980 1,942,000 -100,000 0.04% 1,903,160
2017-06-06 2017-06-02 0.940 2,042,000 +120,000 0.04% 1,919,480
2017-06-05 2017-06-01 0.960 1,922,000 -100,000 0.04% 1,845,120
2017-06-02 2017-05-31 0.930 2,022,000 -80,000 0.04% 1,880,460
2017-06-01 2017-05-29 0.970 2,102,000 +420,000 0.04% 2,038,940
2017-05-25 2017-05-23 0.890 1,682,000 -30,000 0.03% 1,496,980
2017-05-22 2017-05-18 0.910 1,712,000 -2,000 0.03% 1,557,920
2017-05-18 2017-05-16 0.930 1,714,000 -50,000 0.03% 1,594,020
2017-05-17 2017-05-15 0.930 1,764,000 +20,000 0.03% 1,640,520
2017-05-15 2017-05-11 0.950 1,744,000 +24,000 0.03% 1,656,800
2017-05-12 2017-05-10 0.950 1,720,000 -22,000 0.03% 1,634,000
2017-05-11 2017-05-09 0.960 1,742,000 +52,000 0.03% 1,672,320
2017-05-08 2017-05-04 1.000 1,690,000 -30,000 0.03% 1,690,000
2017-05-05 2017-05-02 0.950 1,720,000 -10,000 0.03% 1,634,000
2017-05-04 2017-04-28 0.950 1,730,000 +36,000 0.03% 1,643,500
2017-04-27 2017-04-25 1.010 1,694,000 -116,000 0.03% 1,710,940
2017-04-26 2017-04-24 1.000 1,810,000 -30,000 0.04% 1,810,000
2017-04-25 2017-04-21 1.000 1,840,000 -130,000 0.04% 1,840,000
2017-04-24 2017-04-20 0.990 1,970,000 +10,000 0.04% 1,950,300
2017-04-21 2017-04-19 1.000 1,960,000 -30,000 0.04% 1,960,000
2017-04-20 2017-04-18 1.020 1,990,000 -2,000 0.04% 2,029,800
2017-04-19 2017-04-13 1.010 1,992,000 +32,000 0.04% 2,011,920
2017-04-18 2017-04-12 1.010 1,960,000 -98,000 0.04% 1,979,600
2017-04-11 2017-04-07 1.050 2,058,000 -150,000 0.04% 2,160,900
2017-04-10 2017-04-06 1.090 2,208,000 -686,000 0.04% 2,406,720
2017-04-07 2017-04-05 1.090 2,894,000 -300,000 0.06% 3,154,460
2017-04-06 2017-04-03 0.980 3,194,000 +550,000 0.06% 3,130,120
2017-04-05 2017-03-31 0.920 2,644,000 +30,000 0.05% 2,432,480
2017-04-03 2017-03-30 0.930 2,614,000 +130,000 0.05% 2,431,020
2017-03-31 2017-03-29 1.000 2,484,000 -62,000 0.05% 2,484,000
2017-03-30 2017-03-28 1.030 2,546,000 +10,000 0.19% 2,622,380
2017-03-28 2017-03-24 1.040 2,536,000 -80,000 0.19% 2,637,440
2017-03-27 2017-03-23 1.040 2,616,000 +42,000 0.19% 2,720,640
2017-03-24 2017-03-22 1.030 2,574,000 -64,000 0.23% 2,651,220
2017-03-23 2017-03-21 1.110 2,638,000 +66,000 0.31% 2,928,180
2017-03-22 2017-03-20 1.160 2,572,000 +408,000 0.30% 2,983,520
2017-03-21 2017-03-17 1.150 2,164,000 -46,000 0.26% 2,488,600
2017-03-17 2017-03-15 1.110 2,210,000 -42,000 0.26% 2,453,100
2017-03-16 2017-03-14 1.130 2,252,000 +56,000 0.27% 2,544,760
2017-03-15 2017-03-13 1.130 2,196,000 -248,000 0.26% 2,481,480
2017-03-14 2017-03-10 1.120 2,444,000 +6,000 0.29% 2,737,280
2017-03-13 2017-03-09 1.110 2,438,000 -62,000 0.29% 2,706,180
2017-03-10 2017-03-08 1.120 2,500,000 +96,000 0.30% 2,800,000
2017-03-09 2017-03-07 1.130 2,404,000 -12,000 0.28% 2,716,520
2017-03-08 2017-03-06 1.100 2,416,000 -12,000 0.29% 2,657,600
2017-03-07 2017-03-03 1.150 2,428,000 +12,000 0.29% 2,792,200
2017-03-06 2017-03-02 1.170 2,416,000 -24,000 0.29% 2,826,720
2017-03-03 2017-03-01 1.190 2,440,000 +186,000 0.29% 2,903,600
2017-03-02 2017-02-28 1.170 2,254,000 +322,000 0.27% 2,637,180
2017-03-01 2017-02-27 1.190 1,932,000 +152,000 0.23% 2,299,080
2017-02-28 2017-02-24 1.120 1,780,000 +60,000 0.21% 1,993,600
2017-02-27 2017-02-23 1.090 1,720,000 +62,000 0.20% 1,874,800
2017-02-24 2017-02-22 1.040 1,658,000 -156,000 0.20% 1,724,320
2017-02-23 2017-02-21 1.020 1,814,000 +76,000 0.21% 1,850,280
2017-02-22 2017-02-20 1.020 1,738,000 -36,000 0.21% 1,772,760
2017-02-21 2017-02-17 1.020 1,774,000 -10,000 0.21% 1,809,480
2017-02-20 2017-02-16 1.050 1,784,000 -30,000 0.21% 1,873,200
2017-02-17 2017-02-15 1.050 1,814,000 -550,000 0.21% 1,904,700
2017-02-16 2017-02-14 1.050 2,364,000 +188,000 0.28% 2,482,200
2017-02-15 2017-02-13 1.070 2,176,000 +100,000 0.26% 2,328,320
2017-02-14 2017-02-10 1.020 2,076,000 +766,000 0.25% 2,117,520
2017-02-10 2017-02-08 0.950 1,310,000 -4,000 0.15% 1,244,500
2017-02-09 2017-02-07 0.960 1,314,000 +22,000 0.16% 1,261,440
2017-02-08 2017-02-06 0.990 1,292,000 -340,000 0.15% 1,279,080
2017-02-07 2017-02-03 0.870 1,632,000 -568,000 0.19% 1,419,840
2017-02-06 2017-02-02 0.860 2,200,000 +30,000 0.26% 1,892,000
2017-02-03 2017-02-01 0.870 2,170,000 -20,000 0.26% 1,887,900
2017-02-02 2017-01-27 0.860 2,190,000 -126,000 0.26% 1,883,400
2017-02-01 2017-01-25 0.860 2,316,000 -46,000 0.27% 1,991,760
2017-01-26 2017-01-24 0.870 2,362,000 -166,000 0.28% 2,054,940
2017-01-25 2017-01-23 0.880 2,528,000 +156,000 0.30% 2,224,640
2017-01-24 2017-01-20 0.840 2,372,000 +130,000 0.28% 1,992,480
2017-01-23 2017-01-19 0.880 2,242,000 +186,000 0.26% 1,972,960
2017-01-20 2017-01-18 0.890 2,056,000 +270,000 0.24% 1,829,840
2017-01-19 2017-01-17 0.900 1,786,000 +180,000 0.21% 1,607,400
2017-01-18 2017-01-16 0.870 1,606,000 -26,000 0.19% 1,397,220
2017-01-17 2017-01-13 0.880 1,632,000 -20,000 0.19% 1,436,160
2017-01-16 2017-01-12 0.890 1,652,000 -4,000 0.20% 1,470,280
2017-01-13 2017-01-11 0.890 1,656,000 +68,000 0.20% 1,473,840
2017-01-12 2017-01-10 0.940 1,588,000 -96,000 0.19% 1,492,720
2017-01-11 2017-01-09 0.870 1,684,000 -934,000 0.20% 1,465,080
2017-01-10 2017-01-06 1.000 2,618,000 +164,000 0.31% 2,618,000
2017-01-09 2017-01-05 0.960 2,454,000 +30,000 0.29% 2,355,840
2017-01-06 2017-01-04 1.000 2,424,000 -1,136,000 0.29% 2,424,000
2017-01-05 2017-01-03 1.010 3,560,000 +472,000 0.42% 3,595,600
2017-01-04 2016-12-30 1.100 3,088,000 +720,000 0.36% 3,396,800
2016-12-30 2016-12-28 1.050 2,368,000 -158,000 0.28% 2,486,400
2016-12-29 2016-12-23 1.040 2,526,000 +30,000 0.30% 2,627,040
2016-12-28 2016-12-22 0.950 2,496,000 -1,214,000 0.29% 2,371,200
2016-12-22 2016-12-20 1.130 3,710,000 -698,000 0.44% 4,192,300
2016-12-21 2016-12-19 1.200 4,408,000 +84,000 0.52% 5,289,600
2016-12-20 2016-12-16 1.210 4,324,000 +4,000 0.51% 5,232,040
2016-12-19 2016-12-15 1.200 4,320,000 -148,000 0.51% 5,184,000
2016-12-16 2016-12-14 1.270 4,468,000 +84,000 0.53% 5,674,360
2016-12-15 2016-12-13 1.260 4,384,000 -28,000 0.52% 5,523,840
2016-12-14 2016-12-12 1.230 4,412,000 -370,000 0.52% 5,426,760
2016-12-13 2016-12-09 1.290 4,782,000 -404,000 0.56% 6,168,780
2016-12-12 2016-12-08 1.280 5,186,000 +6,000 0.61% 6,638,080
2016-12-09 2016-12-07 1.120 5,180,000 -176,000 0.61% 5,801,600
2016-12-08 2016-12-06 1.060 5,356,000 -1,002,000 0.63% 5,677,360
2016-12-07 2016-12-05 0.960 6,358,000 +568,000 0.75% 6,103,680
2016-12-06 2016-12-02 0.920 5,790,000 -276,000 0.68% 5,326,800
2016-12-05 2016-12-01 0.900 6,066,000 +312,000 0.72% 5,459,400
2016-12-02 2016-11-30 0.860 5,754,000 +182,000 0.68% 4,948,440
2016-12-01 2016-11-29 0.850 5,572,000 +208,000 0.66% 4,736,200
2016-11-30 2016-11-28 0.850 5,364,000 -52,000 0.63% 4,559,400
2016-11-29 2016-11-25 0.860 5,416,000 -24,000 0.64% 4,657,760
2016-11-28 2016-11-24 0.890 5,440,000 +50,000 0.64% 4,841,600
2016-11-25 2016-11-23 0.890 5,390,000 +18,000 0.64% 4,797,100
2016-11-24 2016-11-22 0.890 5,372,000 -150,000 0.63% 4,781,080
2016-11-23 2016-11-21 0.890 5,522,000 +36,000 0.65% 4,914,580
2016-11-22 2016-11-18 0.890 5,486,000 +32,000 0.65% 4,882,540
2016-11-21 2016-11-17 0.900 5,454,000 -1,088,000 0.64% 4,908,600
2016-11-18 2016-11-16 0.920 6,542,000 -70,000 0.77% 6,018,640
2016-11-17 2016-11-15 0.920 6,612,000 -222,000 0.78% 6,083,040
2016-11-16 2016-11-14 0.930 6,834,000 -510,000 0.81% 6,355,620
2016-11-15 2016-11-11 0.870 7,344,000 -254,000 0.87% 6,389,280
2016-11-14 2016-11-10 0.860 7,598,000 +4,000 0.90% 6,534,280
2016-11-11 2016-11-09 0.800 7,594,000 +746,000 0.90% 6,075,200
2016-11-10 2016-11-08 0.690 6,848,000 -436,000 0.81% 4,725,120
2016-11-09 2016-11-07 0.710 7,284,000 +4,048,000 0.86% 5,171,640
2016-11-08 2016-11-04 0.660 3,236,000 -5,918,000 0.38% 2,135,760
2016-11-07 2016-11-03 0.540 9,154,000 +152,000 1.08% 4,943,160
2016-11-04 2016-11-02 0.460 9,002,000 +160,000 1.06% 4,140,920
2016-11-03 2016-11-01 0.445 8,842,000 -534,000 1.04% 3,934,690
2016-11-02 2016-10-31 0.445 9,376,000 -32,000 1.11% 4,172,320
2016-11-01 2016-10-28 0.465 9,408,000 +144,000 1.11% 4,374,720
2016-10-31 2016-10-27 0.450 9,264,000 +1,304,000 1.09% 4,168,800
2016-10-28 2016-10-26 0.430 7,960,000 +790,000 0.94% 3,422,800
2016-10-26 2016-10-24 0.400 7,170,000 +50,000 0.85% 2,868,000
2016-10-25 2016-10-20 0.400 7,120,000 +40,000 0.84% 2,848,000
2016-10-20 2016-10-18 0.395 7,080,000 -92,000 0.84% 2,796,600
2016-10-12 2016-10-07 0.405 7,172,000 +12,000 0.85% 2,904,660
2016-10-11 2016-10-06 0.410 7,160,000 -152,000 0.85% 2,935,600
2016-10-07 2016-10-05 0.405 7,312,000 +120,000 0.86% 2,961,360
2016-10-06 2016-10-04 0.405 7,192,000 -50,000 0.85% 2,912,760
2016-10-04 2016-09-30 0.430 7,242,000 -100,000 0.86% 3,114,060
2016-09-29 2016-09-27 0.425 7,342,000 -286,000 0.87% 3,120,350
2016-09-27 2016-09-23 0.455 7,628,000 -6,000 0.90% 3,470,740
2016-09-26 2016-09-22 0.455 7,634,000 -512,000 0.90% 3,473,470
2016-09-23 2016-09-21 0.460 8,146,000 +364,000 0.96% 3,747,160
2016-09-22 2016-09-20 0.485 7,782,000 +650,000 0.92% 3,774,270
2016-09-21 2016-09-19 0.425 7,132,000 -300,000 0.84% 3,031,100
2016-09-20 2016-09-15 0.435 7,432,000 +568,000 0.88% 3,232,920
2016-09-19 2016-09-14 0.440 6,864,000 +50,000 0.81% 3,020,160
2016-09-15 2016-09-13 0.420 6,814,000 +112,000 0.80% 2,861,880
2016-09-14 2016-09-12 0.420 6,702,000 -664,000 0.79% 2,814,840
2016-09-13 2016-09-09 0.440 7,366,000 +70,000 0.87% 3,241,040
2016-09-12 2016-09-08 0.445 7,296,000 +918,000 0.86% 3,246,720
2016-09-09 2016-09-07 0.390 6,378,000 +300,000 0.75% 2,487,420
2016-09-02 2016-08-31 0.400 6,078,000 -72,000 0.72% 2,431,200
2016-09-01 2016-08-30 0.405 6,150,000 -330,000 0.73% 2,490,750
2016-08-31 2016-08-29 0.405 6,480,000 -118,000 0.77% 2,624,400
2016-08-30 2016-08-26 0.410 6,598,000 +88,000 0.78% 2,705,180
2016-08-29 2016-08-25 0.420 6,510,000 -6,000 0.77% 2,734,200
2016-08-26 2016-08-24 0.405 6,516,000 +26,000 0.77% 2,638,980
2016-08-25 2016-08-23 0.405 6,490,000 -22,000 0.92% 2,628,450
2016-08-24 2016-08-22 0.400 6,512,000 +106,000 0.92% 2,604,800
2016-08-23 2016-08-19 0.430 6,406,000 +490,000 0.91% 2,754,580
2016-08-22 2016-08-18 0.385 5,916,000 +100,000 0.84% 2,277,660
2016-08-19 2016-08-17 0.370 5,816,000 +500,000 0.82% 2,151,920
2016-08-17 2016-08-15 0.375 5,316,000 -12,000 0.75% 1,993,500
2016-08-16 2016-08-12 0.385 5,328,000 -10,000 0.75% 2,051,280
2016-08-12 2016-08-10 0.385 5,338,000 -92,000 0.76% 2,055,130
2016-08-11 2016-08-09 0.370 5,430,000 -82,000 0.77% 2,009,100
2016-08-10 2016-08-08 0.415 5,512,000 +1,122,000 0.78% 2,287,480
2016-08-08 2016-08-04 0.365 4,390,000 +184,000 0.62% 1,602,350
2016-08-05 2016-08-03 0.360 4,206,000 +40,000 0.60% 1,514,160
2016-08-03 2016-07-29 0.395 4,166,000 -422,000 0.59% 1,645,570
2016-08-01 2016-07-28 0.410 4,588,000 +552,000 0.65% 1,881,080
2016-07-29 2016-07-27 0.415 4,036,000 +368,000 0.57% 1,674,940
2016-07-28 2016-07-26 0.450 3,668,000 +792,000 0.52% 1,650,600
2016-07-26 2016-07-22 0.405 2,876,000 +80,000 0.41% 1,164,780
2016-07-22 2016-07-20 0.415 2,796,000 +44,000 0.40% 1,160,340
2016-07-21 2016-07-19 0.425 2,752,000 -40,000 0.39% 1,169,600
2016-07-18 2016-07-14 0.435 2,792,000 +6,000 0.40% 1,214,520
2016-07-12 2016-07-08 0.450 2,786,000 +30,000 0.39% 1,253,700
2016-07-08 2016-07-06 0.450 2,756,000 -10,000 0.39% 1,240,200
2016-07-05 2016-06-30 0.465 2,766,000 -4,000 0.39% 1,286,190
2016-06-30 2016-06-28 0.465 2,770,000 +20,000 0.39% 1,288,050
2016-06-29 2016-06-27 0.480 2,750,000 +200,000 0.39% 1,320,000
2016-06-28 2016-06-24 0.500 2,550,000 +190,000 0.36% 1,275,000
2016-06-24 2016-06-22 0.530 2,360,000 +150,000 0.33% 1,250,800
2016-06-23 2016-06-21 0.540 2,210,000 +130,000 0.31% 1,193,400
2016-06-22 2016-06-20 0.480 2,080,000 -12,000 0.29% 998,400
2016-06-21 2016-06-17 0.500 2,092,000 +148,000 0.30% 1,046,000
2016-06-20 2016-06-16 0.580 1,944,000 +226,000 0.28% 1,127,520
2016-06-17 2016-06-15 0.570 1,718,000 -10,000 0.24% 979,260
2016-06-16 2016-06-14 0.570 1,728,000 -100,000 0.24% 984,960
2016-06-15 2016-06-13 0.570 1,828,000 -28,000 0.26% 1,041,960
2016-06-14 2016-06-10 0.620 1,856,000 +100,000 0.26% 1,150,720
2016-06-13 2016-06-08 0.660 1,756,000 +100,000 0.25% 1,158,960
2016-06-10 2016-06-07 0.700 1,656,000 -596,000 0.23% 1,159,200
2016-06-07 2016-06-03 0.700 2,252,000 +8,000 0.32% 1,576,400
2016-06-06 2016-06-02 0.720 2,244,000 -20,000 0.32% 1,615,680
2016-06-02 2016-05-31 0.730 2,264,000 +50,000 0.32% 1,652,720
2016-06-01 2016-05-30 0.750 2,214,000 +50,000 0.31% 1,660,500
2016-05-31 2016-05-27 0.780 2,164,000 +150,000 0.31% 1,687,920
2016-05-30 2016-05-26 0.790 2,014,000 +280,000 0.29% 1,591,060
2016-05-27 2016-05-25 0.790 1,734,000 +226,000 0.25% 1,369,860
2016-05-17 2016-05-13 0.830 1,508,000 +116,000 0.21% 1,251,640
2016-05-13 2016-05-11 0.840 1,392,000 -30,000 0.20% 1,169,280
2016-05-11 2016-05-09 0.850 1,422,000 -18,000 0.20% 1,208,700
2016-05-05 2016-05-03 0.860 1,440,000 -40,000 0.20% 1,238,400
2016-05-04 2016-04-29 0.890 1,480,000 +14,000 0.21% 1,317,200
2016-05-03 2016-04-28 0.890 1,466,000 -6,000 0.21% 1,304,740
2016-04-29 2016-04-27 0.930 1,472,000 -26,000 0.21% 1,368,960
2016-04-28 2016-04-26 0.860 1,498,000 +92,000 0.21% 1,288,280
2016-04-27 2016-04-25 0.810 1,406,000 +210,000 0.20% 1,138,860
2016-04-26 2016-04-22 0.790 1,196,000 +30,000 0.17% 944,840
2016-04-25 2016-04-21 0.820 1,166,000 +80,000 0.17% 956,120
2016-04-22 2016-04-20 0.860 1,086,000 -132,000 0.15% 933,960
2016-04-19 2016-04-15 0.940 1,218,000 +120,000 0.17% 1,144,920
2016-04-18 2016-04-14 0.960 1,098,000 -80,000 0.16% 1,054,080
2016-04-15 2016-04-13 0.940 1,178,000 +40,000 0.17% 1,107,320
2016-04-14 2016-04-12 0.880 1,138,000 +20,000 0.16% 1,001,440
2016-04-13 2016-04-11 0.830 1,118,000 +64,000 0.16% 927,940
2016-04-11 2016-04-07 0.920 1,054,000 +80,000 0.15% 969,680
2016-04-08 2016-04-06 0.920 974,000 +26,000 0.14% 896,080
2016-04-07 2016-04-05 0.940 948,000 -146,000 0.13% 891,120
2016-04-05 2016-03-31 1.000 1,094,000 -128,000 0.16% 1,094,000
2016-04-01 2016-03-30 1.030 1,222,000 +230,000 0.17% 1,258,660
2016-03-31 2016-03-29 1.010 992,000 +144,000 0.14% 1,001,920
2016-03-30 2016-03-24 1.330 848,000 -2,000 0.12% 1,127,840
2016-03-29 2016-03-23 1.330 850,000 -16,000 0.12% 1,130,500
2016-03-24 2016-03-22 1.390 866,000 +14,000 0.12% 1,203,740
2016-03-22 2016-03-18 1.370 852,000 +20,000 0.12% 1,167,240
2016-03-21 2016-03-17 1.380 832,000 -64,000 0.12% 1,148,160
2016-03-07 2016-03-03 1.170 896,000 +6,000 0.13% 1,048,320
2016-03-02 2016-02-29 1.180 890,000 -20,000 0.13% 1,050,200
2016-02-26 2016-02-24 1.260 910,000 -16,000 0.13% 1,146,600
2016-02-16 2016-02-12 1.130 926,000 -2,000 0.13% 1,046,380
2016-02-12 2016-02-05 1.270 928,000 -10,000 0.13% 1,178,560
2016-02-11 2016-02-04 1.240 938,000 -20,000 0.13% 1,163,120
2016-02-02 2016-01-29 1.240 958,000 -4,000 0.14% 1,187,920
2016-02-01 2016-01-28 1.300 962,000 -82,000 0.14% 1,250,600
2016-01-29 2016-01-27 1.140 1,044,000 -54,000 0.15% 1,190,160
2016-01-28 2016-01-26 1.040 1,098,000 +182,000 0.16% 1,141,920
2016-01-27 2016-01-25 1.110 916,000 +86,000 0.13% 1,016,760
2016-01-25 2016-01-21 1.400 830,000 +64,000 0.12% 1,162,000
2016-01-21 2016-01-19 1.490 766,000 +22,000 0.11% 1,141,340
2016-01-20 2016-01-18 1.440 744,000 -56,000 0.11% 1,071,360
2016-01-19 2016-01-15 1.430 800,000 -20,000 0.11% 1,144,000
2016-01-15 2016-01-13 1.550 820,000 -2,000 0.12% 1,271,000
2016-01-14 2016-01-12 1.590 822,000 -6,000 0.12% 1,306,980
2016-01-13 2016-01-11 1.670 828,000 -100,000 0.12% 1,382,760
2016-01-12 2016-01-08 1.620 928,000 -92,000 0.13% 1,503,360
2016-01-11 2016-01-07 1.510 1,020,000 -220,000 0.14% 1,540,200
2015-12-09 2015-12-07 1.430 1,240,000 +180,000 0.18% 1,773,200
2015-12-01 2015-11-27 1.430 1,060,000 -524,000 0.15% 1,515,800
2015-11-30 2015-11-26 1.840 1,584,000 +82,000 0.22% 2,914,560
2015-11-27 2015-11-25 1.900 1,502,000 -54,000 0.21% 2,853,800
2015-11-26 2015-11-24 1.670 1,556,000 +200,000 0.22% 2,598,520
2015-11-25 2015-11-23 1.600 1,356,000 -94,000 0.19% 2,169,600
2015-11-24 2015-11-20 1.430 1,450,000 -28,000 0.21% 2,073,500
2015-11-23 2015-11-19 1.250 1,478,000 -154,000 0.21% 1,847,500
2015-11-20 2015-11-18 1.130 1,632,000 +10,000 0.23% 1,844,160
2015-11-18 2015-11-16 1.140 1,622,000 +50,000 0.23% 1,849,080
2015-11-17 2015-11-13 1.110 1,572,000 -160,000 0.22% 1,744,920
2015-11-16 2015-11-12 1.110 1,732,000 +238,000 0.25% 1,922,520
2015-11-12 2015-11-10 1.060 1,494,000 +22,000 0.21% 1,583,640
2015-11-11 2015-11-09 1.110 1,472,000 +86,000 0.21% 1,633,920
2015-11-10 2015-11-06 1.180 1,386,000 -30,000 0.20% 1,635,480
2015-11-09 2015-11-05 1.200 1,416,000 +98,000 0.20% 1,699,200
2015-11-06 2015-11-04 1.260 1,318,000 +48,000 0.19% 1,660,680
2015-11-05 2015-11-03 1.180 1,270,000 +12,000 0.18% 1,498,600
2015-11-03 2015-10-30 1.170 1,258,000 -20,000 0.18% 1,471,860
2015-11-02 2015-10-29 1.200 1,278,000 +20,000 0.18% 1,533,600
2015-10-30 2015-10-28 1.190 1,258,000 -124,000 0.18% 1,497,020
2015-10-29 2015-10-27 1.150 1,382,000 +60,000 0.20% 1,589,300
2015-10-28 2015-10-26 0.920 1,322,000 -10,000 0.19% 1,216,240
2015-10-27 2015-10-23 0.940 1,332,000 -48,000 0.19% 1,252,080
2015-10-26 2015-10-22 0.950 1,380,000 +42,000 0.20% 1,311,000
2015-10-22 2015-10-19 0.890 1,338,000 +10,000 0.19% 1,190,820
2015-10-16 2015-10-14 0.950 1,328,000 +20,000 0.19% 1,261,600
2015-10-15 2015-10-13 0.930 1,308,000 +20,000 0.19% 1,216,440
2015-10-14 2015-10-12 0.970 1,288,000 -64,000 0.18% 1,249,360
2015-10-12 2015-10-08 1.000 1,352,000 +10,000 0.19% 1,352,000
2015-10-09 2015-10-07 1.010 1,342,000 +60,000 0.19% 1,355,420
2015-10-08 2015-10-06 1.000 1,282,000 +10,000 0.18% 1,282,000
2015-09-25 2015-09-23 1.150 1,272,000 -102,000 0.18% 1,462,800
2015-09-23 2015-09-21 1.140 1,374,000 -370,000 0.19% 1,566,360
2015-09-22 2015-09-18 1.140 1,744,000 -30,000 0.25% 1,988,160
2015-09-21 2015-09-17 1.170 1,774,000 +30,000 0.25% 2,075,580
2015-09-17 2015-09-15 1.220 1,744,000 -10,000 0.25% 2,127,680
2015-09-11 2015-09-09 1.210 1,754,000 +20,000 0.28% 2,122,340
2015-09-04 2015-09-01 1.250 1,734,000 +10,000 0.28% 2,167,500
2015-09-02 2015-08-31 1.260 1,724,000 -10,000 0.28% 2,172,240
2015-08-31 2015-08-27 1.210 1,734,000 -20,000 0.28% 2,098,140
2015-08-28 2015-08-26 1.130 1,754,000 +20,000 0.28% 1,982,020
2015-08-27 2015-08-25 1.180 1,734,000 -8,000 0.28% 2,046,120
2015-08-26 2015-08-24 1.220 1,742,000 -50,000 0.28% 2,125,240
2015-08-21 2015-08-19 1.270 1,792,000 -20,000 0.29% 2,275,840
2015-08-20 2015-08-18 1.190 1,812,000 +20,000 0.29% 2,156,280
2015-08-18 2015-08-14 1.220 1,792,000 -10,000 0.29% 2,186,240
2015-08-17 2015-08-13 1.200 1,802,000 -10,000 0.29% 2,162,400
2015-08-14 2015-08-12 1.160 1,812,000 +10,000 0.29% 2,101,920
2015-08-11 2015-08-07 1.180 1,802,000 +10,000 0.29% 2,126,360
2015-08-10 2015-08-06 1.200 1,792,000 -36,000 0.29% 2,150,400
2015-08-07 2015-08-05 1.200 1,828,000 +10,000 0.30% 2,193,600
2015-08-06 2015-08-04 1.200 1,818,000 +8,000 0.30% 2,181,600
2015-08-05 2015-08-03 1.290 1,810,000 -30,000 0.29% 2,334,900
2015-08-04 2015-07-31 1.290 1,840,000 -38,000 0.30% 2,373,600
2015-08-03 2015-07-30 1.230 1,878,000 +30,000 0.31% 2,309,940
2015-07-31 2015-07-29 1.360 1,848,000 +8,000 0.30% 2,513,280
2015-07-30 2015-07-28 1.340 1,840,000 +6,000 0.30% 2,465,600
2015-07-29 2015-07-27 1.370 1,834,000 +10,000 0.30% 2,512,580
2015-07-27 2015-07-23 1.480 1,824,000 -8,000 0.30% 2,699,520
2015-07-24 2015-07-22 1.410 1,832,000 +22,000 0.30% 2,583,120
2015-07-23 2015-07-21 1.470 1,810,000 +8,000 0.29% 2,660,700
2015-07-22 2015-07-20 1.480 1,802,000 +116,000 0.29% 2,666,960
2015-07-21 2015-07-17 1.530 1,686,000 +10,000 0.27% 2,579,580
2015-07-20 2015-07-16 1.490 1,676,000 +10,000 0.27% 2,497,240
2015-07-17 2015-07-15 1.560 1,666,000 +20,000 0.27% 2,598,960
2015-07-16 2015-07-14 1.660 1,646,000 +464,000 0.27% 2,732,360
2015-07-15 2015-07-13 1.580 1,182,000 +20,000 0.19% 1,867,560
2015-07-14 2015-07-10 1.540 1,162,000 -300,000 0.19% 1,789,480
2015-07-13 2015-07-09 1.550 1,462,000 -126,000 0.24% 2,266,100
2015-07-10 2015-07-08 1.340 1,588,000 +350,000 0.26% 2,127,920
2015-07-08 2015-07-06 1.670 1,238,000 -38,000 0.20% 2,067,460
2015-07-06 2015-07-02 1.720 1,276,000 +10,000 0.21% 2,194,720
2015-07-03 2015-06-30 1.760 1,266,000 -20,000 0.21% 2,228,160
2015-07-02 2015-06-29 1.760 1,286,000 +28,000 0.21% 2,263,360
2015-06-30 2015-06-26 1.770 1,258,000 -6,000 0.20% 2,226,660
2015-06-29 2015-06-25 1.800 1,264,000 -60,000 0.21% 2,275,200
2015-06-24 2015-06-22 1.890 1,324,000 +22,000 0.22% 2,502,360
2015-06-23 2015-06-19 1.860 1,302,000 +90,000 0.21% 2,421,720
2015-06-22 2015-06-18 1.970 1,212,000 +130,000 0.20% 2,387,640
2015-06-19 2015-06-17 1.800 1,082,000 -10,000 0.18% 1,947,600
2015-06-18 2015-06-16 1.700 1,092,000 +36,000 0.18% 1,856,400
2015-06-17 2015-06-15 1.850 1,056,000 +24,000 0.17% 1,953,600
2015-06-16 2015-06-12 1.740 1,032,000 -54,000 0.17% 1,795,680
2015-06-15 2015-06-11 1.700 1,086,000 -32,000 0.18% 1,846,200
2015-06-12 2015-06-10 1.630 1,118,000 -310,000 0.18% 1,822,340
2015-06-05 2015-06-03 1.720 1,428,000 +26,000 0.23% 2,456,160
2015-06-04 2015-06-02 1.750 1,402,000 -150,000 0.23% 2,453,500
2015-06-03 2015-06-01 1.780 1,552,000 -26,000 0.25% 2,762,560
2015-06-02 2015-05-29 1.800 1,578,000 -20,000 0.26% 2,840,400
2015-06-01 2015-05-28 1.770 1,598,000 -40,000 0.26% 2,828,460
2015-05-29 2015-05-27 1.830 1,638,000 +220,000 0.27% 2,997,540
2015-05-28 2015-05-26 1.770 1,418,000 -364,000 0.23% 2,509,860
2015-05-27 2015-05-22 1.740 1,782,000 +18,000 0.29% 3,100,680
2015-05-26 2015-05-21 1.770 1,764,000 +20,000 0.29% 3,122,280
2015-05-21 2015-05-19 1.820 1,744,000 -100,000 0.28% 3,174,080
2015-05-19 2015-05-15 1.850 1,844,000 -18,000 0.30% 3,411,400
2015-05-18 2015-05-14 1.820 1,862,000 +158,000 0.30% 3,388,840
2015-05-15 2015-05-13 1.820 1,704,000 -54,000 0.28% 3,101,280
2015-05-14 2015-05-12 1.830 1,758,000 +392,000 0.29% 3,217,140
2015-05-13 2015-05-11 1.860 1,366,000 -4,000 0.22% 2,540,760
2015-05-12 2015-05-08 1.820 1,370,000 -528,000 0.22% 2,493,400
2015-05-11 2015-05-07 1.660 1,898,000 +22,000 0.31% 3,150,680
2015-05-08 2015-05-06 1.690 1,876,000 +40,000 0.30% 3,170,440
2015-05-07 2015-05-05 1.710 1,836,000 +8,000 0.30% 3,139,560
2015-05-05 2015-04-30 1.770 1,828,000 +280,000 0.30% 3,235,560
2015-05-04 2015-04-29 1.890 1,548,000 -130,000 0.25% 2,925,720
2015-04-30 2015-04-28 1.860 1,678,000 +64,000 0.27% 3,121,080
2015-04-29 2015-04-27 1.870 1,614,000 +78,000 0.26% 3,018,180
2015-04-28 2015-04-24 1.860 1,536,000 +34,000 0.25% 2,856,960
2015-04-27 2015-04-23 1.870 1,502,000 -16,000 0.24% 2,808,740
2015-04-24 2015-04-22 1.930 1,518,000 -488,000 0.25% 2,929,740
2015-04-23 2015-04-21 1.870 2,006,000 +198,000 0.38% 3,751,220
2015-04-22 2015-04-20 1.770 1,808,000 -190,000 0.34% 3,200,160
2015-04-21 2015-04-17 1.750 1,998,000 -36,000 0.38% 3,496,500
2015-04-20 2015-04-16 1.780 2,034,000 -148,000 0.38% 3,620,520
2015-04-17 2015-04-15 1.430 2,182,000 +320,000 0.41% 3,120,260
2015-04-16 2015-04-14 1.390 1,862,000 +6,000 0.35% 2,588,180
2015-04-14 2015-04-10 1.400 1,856,000 +118,000 0.35% 2,598,400
2015-04-13 2015-04-09 1.440 1,738,000 -382,000 0.33% 2,502,720
2015-04-10 2015-04-08 1.380 2,120,000 +276,000 0.40% 2,925,600
2015-04-09 2015-04-02 1.370 1,844,000 -30,000 0.35% 2,526,280
2015-04-08 2015-04-01 1.330 1,874,000 -18,000 0.35% 2,492,420
2015-04-02 2015-03-31 1.380 1,892,000 +94,000 0.36% 2,610,960
2015-03-27 2015-03-25 1.430 1,798,000 +90,000 0.34% 2,571,140
2015-03-26 2015-03-24 1.470 1,708,000 +88,000 0.32% 2,510,760
2015-03-25 2015-03-23 1.470 1,620,000 +10,000 0.31% 2,381,400
2015-03-24 2015-03-20 1.450 1,610,000 +10,000 0.30% 2,334,500
2015-03-23 2015-03-19 1.410 1,600,000 +170,000 0.30% 2,256,000
2015-03-20 2015-03-18 1.410 1,430,000 -38,000 0.27% 2,016,300
2015-03-19 2015-03-17 1.440 1,468,000 +16,000 0.28% 2,113,920
2015-03-18 2015-03-16 1.460 1,452,000 -14,000 0.27% 2,119,920
2015-03-16 2015-03-12 1.410 1,466,000 -62,000 0.28% 2,067,060
2015-03-13 2015-03-11 1.410 1,528,000 -2,000 0.29% 2,154,480
2015-03-12 2015-03-10 1.430 1,530,000 -32,000 0.29% 2,187,900
2015-03-11 2015-03-09 1.430 1,562,000 -10,000 0.30% 2,233,660
2015-03-10 2015-03-06 1.460 1,572,000 +46,000 0.30% 2,295,120
2015-03-05 2015-03-03 1.440 1,526,000 -16,000 0.29% 2,197,440
2015-03-03 2015-02-27 1.400 1,542,000 +48,000 0.29% 2,158,800
2015-02-27 2015-02-25 1.440 1,494,000 +106,000 0.28% 2,151,360
2015-02-26 2015-02-24 1.400 1,388,000 -100,000 0.26% 1,943,200
2015-02-25 2015-02-23 1.400 1,488,000 -34,000 0.28% 2,083,200
2015-02-10 2015-02-06 1.410 1,522,000 +60,000 0.29% 2,146,020
2015-02-09 2015-02-05 1.450 1,462,000 -50,000 0.28% 2,119,900
2015-02-06 2015-02-04 1.430 1,512,000 -10,000 0.29% 2,162,160
2015-02-05 2015-02-03 1.410 1,522,000 -12,000 0.29% 2,146,020
2015-02-03 2015-01-30 1.400 1,534,000 +244,000 0.29% 2,147,600
2015-02-02 2015-01-29 1.460 1,290,000 -30,000 0.24% 1,883,400
2015-01-30 2015-01-28 1.480 1,320,000 +30,000 0.25% 1,953,600
2015-01-29 2015-01-27 1.470 1,290,000 +28,000 0.24% 1,896,300
2015-01-28 2015-01-26 1.490 1,262,000 +26,000 0.24% 1,880,380
2015-01-27 2015-01-23 1.500 1,236,000 +380,000 0.23% 1,854,000
2015-01-23 2015-01-21 1.530 856,000 -100,000 0.16% 1,309,680
2015-01-20 2015-01-16 1.700 956,000 -20,000 0.18% 1,625,200
2015-01-19 2015-01-15 1.690 976,000 -148,000 0.18% 1,649,440
2015-01-16 2015-01-14 1.780 1,124,000 +10,000 0.21% 2,000,720
2015-01-15 2015-01-13 1.660 1,114,000 +234,000 0.21% 1,849,240
2015-01-14 2015-01-12 1.490 880,000 -4,000 0.17% 1,311,200
2015-01-13 2015-01-09 1.450 884,000 -56,000 0.17% 1,281,800
2015-01-12 2015-01-08 1.350 940,000 -60,000 0.18% 1,269,000
2015-01-09 2015-01-07 1.320 1,000,000 +60,000 0.19% 1,320,000
2015-01-08 2015-01-06 1.380 940,000 +16,000 0.18% 1,297,200
2015-01-07 2015-01-05 1.400 924,000 -12,000 0.17% 1,293,600
2015-01-06 2015-01-02 1.440 936,000 -72,000 0.21% 1,347,840
2015-01-05 2014-12-31 1.510 1,008,000 +364,000 0.23% 1,522,080
2015-01-02 2014-12-29 1.290 644,000 +202,000 0.15% 830,760
2014-12-19 2014-12-17 1.150 442,000 -30,000 0.10% 508,300
2014-11-26 2014-11-24 1.100 472,000 +30,000 0.11% 519,200
2014-09-10 2014-09-05 1.060 442,000 -56,000 0.10% 468,520
2014-09-03 2014-09-01 1.100 498,000 +10,000 0.11% 547,800
2014-06-25 2014-06-23 1.160 488,000 -38,000 0.11% 566,080
2014-06-04 2014-05-30 1.190 526,000 +8,694 0.12% 625,763
2014-04-23 2014-04-17 1.241 517,306 -5,901 0.12% 641,720
2014-04-17 2014-04-15 1.251 523,207 -11,801 0.12% 654,360
2014-04-07 2014-04-03 1.261 535,008 -9,835 0.12% 674,560
2014-04-04 2014-04-02 1.291 544,843 -21,636 0.13% 703,580
2014-03-28 2014-03-26 1.383 566,479 +33,438 0.13% 783,360
2014-03-25 2014-03-21 1.281 533,041 +92,446 0.12% 682,920
2014-03-18 2014-03-14 1.241 440,595 +9,835 0.10% 546,560
2014-03-17 2014-03-13 1.322 430,760 +31,471 0.10% 569,400
2014-03-12 2014-03-10 1.261 399,289 -59,009 0.09% 503,440
2014-03-11 2014-03-07 1.179 458,298 -7,867 0.11% 540,561
2014-03-03 2014-02-27 1.271 466,165 -47,207 0.11% 592,500
2014-02-27 2014-02-25 1.291 513,372 +47,207 0.12% 662,940
2014-02-19 2014-02-17 1.037 466,165 +9,834 0.11% 483,480
2014-01-28 2014-01-24 1.190 456,331 +9,835 0.11% 542,881
2014-01-16 2014-01-14 1.393 446,496 +7,868 0.10% 621,980
2014-01-14 2014-01-10 1.403 438,628 -13,769 0.10% 615,480
2014-01-13 2014-01-09 1.424 452,397 +9,835 0.10% 644,000
2014-01-10 2014-01-08 1.495 442,562 +17,702 0.10% 661,500
2014-01-02 2013-12-27 1.586 424,860 +19,670 0.10% 673,921
2013-12-30 2013-12-24 1.617 405,190 +9,835 0.09% 655,080
2013-12-13 2013-12-11 1.627 395,355 +13,768 0.09% 643,199
2013-12-11 2013-12-09 1.637 381,587 -3,934 0.09% 624,680
2013-12-06 2013-12-04 1.647 385,521 -13,768 0.09% 635,041
2013-12-05 2013-12-03 1.556 399,289 +9,834 0.09% 621,180
2013-12-02 2013-11-28 1.566 389,455 +5,901 0.09% 609,841
2013-11-29 2013-11-27 1.566 383,554 -21,636 0.09% 600,600
2013-11-27 2013-11-25 1.556 405,190 +21,636 0.09% 630,360
2013-11-20 2013-11-18 1.393 383,554 -19,669 0.09% 534,300
2013-11-12 2013-11-08 1.383 403,223 +19,669 0.09% 557,600
2013-11-08 2013-11-06 1.352 383,554 -19,669 0.09% 518,700
2013-11-07 2013-11-05 1.352 403,223 +29,504 0.09% 545,300
2013-11-06 2013-11-04 1.352 373,719 +47,207 0.09% 505,400
2013-10-25 2013-10-23 1.383 326,512 -25,571 0.08% 451,519
2013-10-15 2013-10-10 1.342 352,083 -39,338 0.08% 472,560
2013-10-11 2013-10-09 1.383 391,421 +64,909 0.09% 541,279
2013-09-10 2013-09-06 1.393 326,512 +4,837 0.08% 454,939
2013-08-30 2013-08-28 1.342 321,675 -23,254 0.08% 431,600
2013-08-28 2013-08-26 1.383 344,929 -29,067 0.08% 477,040
2013-08-27 2013-08-23 1.393 373,996 -13,564 0.09% 521,100
2013-08-26 2013-08-22 1.404 387,560 -38,756 0.09% 543,999
2013-08-20 2013-08-16 1.404 426,316 -29,068 0.10% 598,399
2013-08-19 2013-08-15 1.414 455,384 -9,689 0.11% 643,901
2013-08-16 2013-08-13 1.424 465,073 -9,689 0.11% 662,401
2013-08-13 2013-08-09 1.352 474,762 +27,130 0.11% 641,901
2013-08-01 2013-07-30 1.218 447,632 -27,130 0.10% 545,160
2013-07-31 2013-07-29 1.166 474,762 +13,565 0.11% 553,701
2013-07-29 2013-07-25 1.135 461,197 +23,254 0.11% 523,600
2013-07-25 2013-07-23 1.022 437,943 -94,953 0.10% 447,480
2013-07-10 2013-07-08 0.888 532,896 -38,756 0.12% 473,000
2013-06-05 2013-06-03 1.056 571,652 -3,875 0.13% 603,404
2013-06-04 2013-05-31 1.045 575,527 +29,666 0.13% 601,231
2013-05-21 2013-05-16 1.056 545,861 +27,569 0.13% 576,180
2013-05-02 2013-04-29 1.110 518,292 +45,948 0.13% 575,280
2013-04-29 2013-04-25 1.077 472,344 +53,299 0.12% 508,860
2013-04-15 2013-04-11 1.056 419,045 -5,513 0.10% 442,320
2013-03-28 2013-03-26 1.110 424,558 -165,413 0.10% 471,239
2013-03-27 2013-03-25 1.197 589,971 -36,758 0.15% 706,200
2013-03-21 2013-03-19 1.164 626,729 -36,759 0.15% 729,740
2013-03-19 2013-03-15 1.164 663,488 -29,406 0.16% 772,541
2013-03-12 2013-03-08 1.132 692,894 +36,758 0.17% 784,160
2013-02-22 2013-02-20 1.088 656,136 +27,569 0.16% 714,000
2013-01-18 2013-01-16 1.251 628,567 -60,651 0.16% 786,600
2013-01-08 2013-01-04 1.186 689,218 +25,730 0.17% 817,500
2012-12-17 2012-12-13 1.273 663,488 -44,109 0.16% 844,741
2012-12-13 2012-12-11 1.284 707,597 -31,245 0.17% 908,599
2012-12-03 2012-11-29 1.306 738,842 -29,407 0.18% 964,800
2012-11-22 2012-11-20 1.328 768,249 -34,920 0.19% 1,019,920
2012-11-21 2012-11-19 1.306 803,169 +275,687 0.20% 1,048,800
2012-11-19 2012-11-15 1.241 527,482 +44,110 0.13% 654,360
2012-11-16 2012-11-14 1.230 483,372 -27,569 0.12% 594,380
2012-11-05 2012-11-01 1.121 510,941 +55,138 0.13% 572,681
2012-11-01 2012-10-30 1.186 455,803 -40,434 0.11% 540,640
2012-10-31 2012-10-29 1.143 496,237 -5,514 0.12% 567,000
2012-10-29 2012-10-25 1.132 501,751 +27,569 0.12% 567,840
2012-10-26 2012-10-24 1.132 474,182 +18,379 0.12% 536,640
2012-10-25 2012-10-22 1.121 455,803 +38,596 0.11% 510,880
2012-10-24 2012-10-19 1.164 417,207 +27,569 0.10% 485,780
2012-10-19 2012-10-17 1.153 389,638 +27,569 0.10% 449,440
2012-10-11 2012-10-09 1.121 362,069 -66,165 0.09% 405,820
2012-10-10 2012-10-08 1.056 428,234 -75,355 0.11% 452,020
2012-10-04 2012-09-28 0.990 503,589 -16,541 0.12% 498,680
2012-10-03 2012-09-27 0.958 520,130 +27,569 0.13% 498,080
2012-09-21 2012-09-19 0.968 492,561 +36,758 0.12% 477,040
2012-09-20 2012-09-18 0.979 455,803 +33,082 0.11% 446,400
2012-09-18 2012-09-14 0.936 422,721 -36,758 0.10% 395,600
2012-09-14 2012-09-12 0.925 459,479 +36,758 0.11% 425,000
2012-07-24 2012-07-20 0.936 422,721 -18,379 0.10% 395,600
2012-07-17 2012-07-13 0.925 441,100 -34,920 0.11% 408,000
2012-07-16 2012-07-12 0.914 476,020 +34,920 0.12% 435,120
2012-07-13 2012-07-11 0.936 441,100 -29,406 0.11% 412,800
2012-07-12 2012-07-10 1.001 470,506 +257,308 0.12% 471,040
2012-06-20 2012-06-18 0.903 213,198 +27,569 0.05% 192,560
2012-06-05 2012-06-01 0.849 185,629 +4,885 0.05% 157,669
2012-06-04 2012-05-31 0.838 180,744 -8,948 0.05% 151,500
2012-03-30 2012-03-28 0.782 189,692 -26,843 0.05% 148,400
2012-03-27 2012-03-23 0.771 216,535 -35,791 0.05% 166,980
2012-03-23 2012-03-21 0.760 252,326 -32,212 0.06% 191,760
2012-03-15 2012-03-13 0.805 284,538 +41,159 0.07% 228,960
2012-03-13 2012-03-09 0.816 243,379 +28,633 0.06% 198,560
2012-03-12 2012-03-08 0.793 214,746 +60,845 0.05% 170,400
2012-03-09 2012-03-07 0.816 153,901 +39,370 0.04% 125,560
2012-03-01 2012-02-28 0.838 114,531 +3,579 0.03% 96,000
2012-02-16 2012-02-14 0.861 110,952 -66,213 0.03% 95,480
2011-11-22 2011-11-18 0.894 177,165 -26,844 0.04% 158,400
2011-11-21 2011-11-17 0.916 204,009 +26,844 0.05% 186,960
2011-11-18 2011-11-16 0.894 177,165 +66,213 0.04% 158,400
2011-11-07 2011-11-03 0.771 110,952 -89,478 0.03% 85,560
2011-10-12 2011-10-10 0.771 200,430 +89,478 0.05% 154,560
2011-10-11 2011-10-07 0.827 110,952 -71,582 0.03% 91,760
2011-10-10 2011-10-06 0.715 182,534 -89,478 0.05% 130,560
2011-10-07 2011-10-04 0.648 272,012 +89,478 0.07% 176,320
2011-08-31 2011-08-29 0.883 182,534 -19,685 0.05% 161,160
2011-07-29 2011-07-27 0.939 202,219 +19,685 0.05% 189,840
2011-07-14 2011-07-12 0.905 182,534 -17,896 0.05% 165,240
2011-06-29 2011-06-27 0.950 200,430 +17,896 0.05% 190,400
2011-05-26 2011-05-24 0.939 182,534 -16,106 0.05% 171,360
2011-05-24 2011-05-20 1.007 198,640 +22,473 0.05% 200,121
2011-05-23 2011-05-19 0.996 176,167 -18,998 0.05% 175,440
2011-05-17 2011-05-13 0.961 195,165 +18,998 0.05% 187,580
2011-04-29 2011-04-27 1.007 176,167 +51,814 0.05% 177,480
2011-04-28 2011-04-26 1.042 124,353 -34,542 0.03% 129,600
2011-04-26 2011-04-20 1.019 158,895 +43,178 0.04% 161,920
2011-04-21 2011-04-19 1.042 115,717 +25,907 0.03% 120,600
2011-04-20 2011-04-18 1.031 89,810 -34,543 0.02% 92,560
2011-04-19 2011-04-15 0.984 124,353 -8,635 0.03% 122,400
2011-04-15 2011-04-13 0.973 132,988 +51,813 0.03% 129,360
2011-04-13 2011-04-11 0.996 81,175 -63,903 0.02% 80,840
2011-04-11 2011-04-07 0.984 145,078 -25,907 0.04% 142,800
2011-04-08 2011-04-06 0.984 170,985 -25,907 0.04% 168,300
2011-04-07 2011-04-04 0.973 196,892 +17,271 0.05% 191,520
2011-04-06 2011-04-01 0.950 179,621 -8,635 0.05% 170,560
2011-04-04 2011-03-31 0.996 188,256 -265,977 0.05% 187,480
2011-04-01 2011-03-30 0.938 454,233 +36,269 0.12% 426,060
2011-03-31 2011-03-29 0.996 417,964 +291,884 0.11% 416,240
2011-03-29 2011-03-25 1.204 126,080 +17,271 0.03% 151,840
2011-03-15 2011-03-11 1.332 108,809 -17,271 0.03% 144,900
2011-03-11 2011-03-09 1.355 126,080 -29,361 0.03% 170,820
2011-03-03 2011-03-01 1.343 155,441 +17,271 0.04% 208,800
2011-02-15 2011-02-11 1.401 138,170 -8,635 0.04% 193,600
2011-02-14 2011-02-10 1.413 146,805 -17,272 0.04% 207,399
2011-01-27 2011-01-25 1.656 164,077 -86,356 0.04% 271,700
2011-01-24 2011-01-20 1.644 250,433 +8,636 0.07% 411,800
2011-01-20 2011-01-18 1.679 241,797 -10,363 0.06% 406,000
2011-01-19 2011-01-17 1.714 252,160 -46,632 0.07% 432,160
2011-01-18 2011-01-14 1.691 298,792 +5,181 0.08% 505,159
2011-01-17 2011-01-13 1.725 293,611 -8,636 0.08% 506,600
2011-01-14 2011-01-12 1.737 302,247 +37,997 0.08% 525,001
2011-01-13 2011-01-11 1.760 264,250 +20,726 0.07% 465,120
2011-01-12 2011-01-10 1.760 243,524 -3,455 0.06% 428,639
2011-01-11 2011-01-07 1.714 246,979 +189,984 0.06% 423,281
2011-01-10 2011-01-06 1.702 56,995 -34,543 0.01% 97,020
2011-01-05 2011-01-03 1.633 91,538 -24,179 0.02% 149,461
2011-01-04 2010-12-31 1.633 115,717 -1,727 0.03% 188,940
2010-12-28 2010-12-22 1.621 117,444 -310,883 0.03% 190,399
2010-12-16 2010-12-14 1.586 428,327 +10,363 0.11% 679,521
2010-12-15 2010-12-13 1.621 417,964 -1,727 0.11% 677,600
2010-12-14 2010-12-10 1.644 419,691 +51,814 0.11% 690,120
2010-12-10 2010-12-08 1.668 367,877 -8,636 0.10% 613,440
2010-12-08 2010-12-06 1.725 376,513 +5,182 0.10% 649,640
2010-12-07 2010-12-03 1.818 371,331 +6,908 0.10% 675,099
2010-12-06 2010-12-02 1.586 364,423 +10,363 0.10% 578,140
2010-12-01 2010-11-29 1.586 354,060 -25,907 0.09% 561,700
2010-11-30 2010-11-26 1.668 379,967 +25,907 0.10% 633,600
2010-11-22 2010-11-18 1.424 354,060 -8,636 0.09% 504,300
2010-11-16 2010-11-12 1.436 362,696 +8,636 0.10% 520,800
2010-11-15 2010-11-11 1.482 354,060 -13,817 0.09% 524,800
2010-11-12 2010-11-10 1.471 367,877 -55,268 0.10% 541,020
2010-11-09 2010-11-05 1.320 423,145 +69,085 0.11% 558,600
2010-09-21 2010-09-17 1.297 354,060 -34,543 0.09% 459,200
2010-09-13 2010-09-09 1.355 388,603 -8,635 0.10% 526,500
2010-09-08 2010-09-06 1.355 397,238 -15,544 0.10% 538,200
2010-09-01 2010-08-30 1.343 412,782 -1,728 0.11% 554,479
2010-08-31 2010-08-27 1.332 414,510 +17,272 0.11% 552,001
2010-08-16 2010-08-12 1.332 397,238 -8,636 0.10% 529,000
2010-08-10 2010-08-06 1.355 405,874 -25,907 0.11% 549,900
2010-07-28 2010-07-26 1.332 431,781 -22,452 0.11% 575,000
2010-06-18 2010-06-15 1.355 454,233 +22,452 0.12% 615,419
2010-05-24 2010-05-19 1.379 431,781 +7,575 0.11% 595,447
2010-05-19 2010-05-17 1.414 424,206 -11,877 0.11% 600,000
2010-05-11 2010-05-07 1.403 436,083 +3,393 0.12% 611,659
2010-05-10 2010-05-06 1.391 432,690 +5,091 0.12% 601,800
2010-05-07 2010-05-05 1.426 427,599 +16,968 0.11% 609,840
2010-05-06 2010-05-04 1.462 410,631 +30,543 0.11% 600,160
2010-05-03 2010-04-29 1.556 380,088 -59,389 0.11% 591,360
2010-04-30 2010-04-28 1.556 439,477 -25,452 0.13% 683,760
2010-04-29 2010-04-27 1.579 464,929 -42,421 0.14% 734,319
2010-04-26 2010-04-22 1.650 507,350 +16,968 0.15% 837,200
2010-04-20 2010-04-16 1.544 490,382 -16,968 0.14% 757,180
2010-04-19 2010-04-15 1.591 507,350 +16,968 0.15% 807,300
2010-04-15 2010-04-13 1.709 490,382 +32,240 0.14% 838,100
2010-04-14 2010-04-12 1.768 458,142 +93,325 0.13% 810,000
2010-04-08 2010-04-01 1.756 364,817 +89,932 0.11% 640,700
2010-04-07 2010-03-31 1.768 274,885 +263,007 0.08% 485,999
2010-03-04 2010-03-02 1.827 11,878 +11,878 0.00% 21,700
2009-10-06 2009-10-02 1.650 0 -59,389
2009-09-28 2009-09-24 1.391 59,389 +59,389 0.02% 82,600
2008-05-27 2008-05-23 1.214 0 -3,394
2008-05-20 2008-05-16 1.264 3,394 +167 0.00% 4,291
2008-05-16 2008-05-14 1.363 3,227 -4,841 0.00% 4,400
2008-05-13 2008-05-08 1.363 8,068 +8,068 0.00% 11,000
2008-02-25 2008-02-21 1.339 0 -4,841
2008-02-21 2008-02-19 1.388 4,841 +4,841 0.00% 6,720
2007-06-26 2007-06-22 1.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top