History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 +0
2023-09-04 2023-08-30 0.017 0 +0
2023-08-31 2023-08-29 0.017 0 +0
2023-08-30 2023-08-28 0.017 0 +0
2023-08-29 2023-08-25 0.017 0 +0
2023-08-28 2023-08-24 0.017 0 +0
2023-08-25 2023-08-23 0.017 0 +0
2023-08-24 2023-08-22 0.017 0 +0
2023-08-23 2023-08-21 0.017 0 +0
2023-08-22 2023-08-18 0.017 0 +0
2023-08-21 2023-08-17 0.017 0 +0
2023-08-18 2023-08-16 0.017 0 +0
2023-08-17 2023-08-15 0.017 0 +0
2023-08-16 2023-08-14 0.017 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.017 0 +0
2023-08-09 2023-08-07 0.017 0 +0
2023-08-08 2023-08-04 0.017 0 +0
2023-08-07 2023-08-03 0.017 0 +0
2023-08-04 2023-08-02 0.017 0 +0
2023-08-03 2023-08-01 0.017 0 +0
2023-08-02 2023-07-31 0.017 0 +0
2023-08-01 2023-07-28 0.017 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.017 0 +0
2023-07-27 2023-07-25 0.017 0 +0
2023-07-26 2023-07-24 0.017 0 +0
2023-07-25 2023-07-21 0.017 0 +0
2023-07-24 2023-07-20 0.017 0 +0
2023-07-21 2023-07-19 0.017 0 +0
2023-07-20 2023-07-18 0.017 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.017 0 +0
2023-07-10 2023-07-06 0.017 0 +0
2023-07-07 2023-07-05 0.017 0 +0
2023-07-06 2023-07-04 0.017 0 +0
2023-07-05 2023-07-03 0.017 0 +0
2023-07-04 2023-06-30 0.017 0 +0
2023-07-03 2023-06-29 0.017 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.017 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.017 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.017 0 +0
2023-06-16 2023-06-14 0.017 0 +0
2023-06-15 2023-06-13 0.017 0 +0
2023-06-14 2023-06-12 0.017 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.017 0 +0
2023-06-09 2023-06-07 0.017 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.017 0 +0
2023-06-06 2023-06-02 0.017 0 +0
2023-06-05 2023-06-01 0.017 0 +0
2023-06-02 2023-05-31 0.017 0 +0
2023-06-01 2023-05-30 0.017 0 +0
2023-05-31 2023-05-29 0.017 0 +0
2023-05-30 2023-05-25 0.017 0 +0
2023-05-29 2023-05-24 0.017 0 +0
2023-05-25 2023-05-23 0.017 0 +0
2023-05-24 2023-05-22 0.017 0 +0
2023-05-23 2023-05-19 0.017 0 +0
2023-05-22 2023-05-18 0.017 0 +0
2023-05-19 2023-05-17 0.017 0 +0
2023-05-18 2023-05-16 0.017 0 +0
2023-05-17 2023-05-15 0.017 0 +0
2023-05-16 2023-05-12 0.017 0 +0
2023-05-15 2023-05-11 0.017 0 +0
2023-05-12 2023-05-10 0.017 0 +0
2023-05-11 2023-05-09 0.017 0 +0
2023-05-10 2023-05-08 0.017 0 +0
2023-05-09 2023-05-05 0.017 0 +0
2023-05-08 2023-05-04 0.017 0 +0
2023-05-05 2023-05-03 0.017 0 +0
2023-05-04 2023-05-02 0.017 0 +0
2023-05-03 2023-04-28 0.017 0 +0
2023-05-02 2023-04-27 0.017 0 +0
2023-04-28 2023-04-26 0.017 0 +0
2023-04-27 2023-04-25 0.017 0 +0
2023-04-26 2023-04-24 0.017 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.017 0 +0
2023-04-21 2023-04-19 0.017 0 +0
2023-04-20 2023-04-18 0.017 0 +0
2023-04-19 2023-04-17 0.017 0 +0
2023-04-18 2023-04-14 0.017 0 +0
2023-04-17 2023-04-13 0.017 0 +0
2023-04-14 2023-04-12 0.017 0 +0
2023-04-13 2023-04-11 0.017 0 +0
2023-04-12 2023-04-06 0.017 0 +0
2023-04-11 2023-04-04 0.017 0 +0
2023-04-06 2023-04-03 0.017 0 +0
2023-04-04 2023-03-31 0.017 0 +0
2023-04-03 2023-03-30 0.017 0 +0
2023-03-31 2023-03-29 0.017 0 +0
2023-03-30 2023-03-28 0.017 0 +0
2023-03-29 2023-03-27 0.017 0 +0
2023-03-28 2023-03-24 0.017 0 +0
2023-03-27 2023-03-23 0.017 0 +0
2023-03-24 2023-03-22 0.017 0 +0
2023-03-23 2023-03-21 0.017 0 +0
2023-03-22 2023-03-20 0.017 0 +0
2023-03-21 2023-03-17 0.017 0 +0
2023-03-20 2023-03-16 0.017 0 +0
2023-03-17 2023-03-15 0.017 0 +0
2023-03-16 2023-03-14 0.017 0 +0
2023-03-15 2023-03-13 0.017 0 +0
2023-03-14 2023-03-10 0.017 0 +0
2023-03-13 2023-03-09 0.017 0 +0
2023-03-10 2023-03-08 0.017 0 +0
2023-03-09 2023-03-07 0.017 0 +0
2023-03-08 2023-03-06 0.017 0 +0
2023-03-07 2023-03-03 0.017 0 +0
2023-03-06 2023-03-02 0.017 0 +0
2023-03-03 2023-03-01 0.017 0 +0
2023-03-02 2023-02-28 0.017 0 +0
2023-03-01 2023-02-27 0.017 0 +0
2023-02-28 2023-02-24 0.017 0 +0
2023-02-27 2023-02-23 0.017 0 +0
2023-02-24 2023-02-22 0.017 0 +0
2023-02-23 2023-02-21 0.017 0 +0
2023-02-22 2023-02-20 0.017 0 +0
2023-02-21 2023-02-17 0.017 0 +0
2023-02-20 2023-02-16 0.017 0 +0
2023-02-17 2023-02-15 0.017 0 +0
2023-02-16 2023-02-14 0.017 0 +0
2023-02-15 2023-02-13 0.017 0 +0
2023-02-14 2023-02-10 0.017 0 +0
2023-02-13 2023-02-09 0.017 0 +0
2023-02-10 2023-02-08 0.017 0 +0
2023-02-09 2023-02-07 0.017 0 +0
2023-02-08 2023-02-06 0.017 0 +0
2023-02-07 2023-02-03 0.017 0 +0
2023-02-06 2023-02-02 0.017 0 +0
2023-02-03 2023-02-01 0.017 0 +0
2023-02-02 2023-01-31 0.017 0 +0
2023-02-01 2023-01-30 0.017 0 +0
2023-01-31 2023-01-27 0.017 0 +0
2023-01-30 2023-01-26 0.017 0 +0
2023-01-27 2023-01-20 0.017 0 +0
2023-01-26 2023-01-19 0.017 0 +0
2023-01-20 2023-01-18 0.017 0 +0
2023-01-19 2023-01-17 0.017 0 +0
2023-01-18 2023-01-16 0.017 0 +0
2023-01-17 2023-01-13 0.017 0 +0
2023-01-16 2023-01-12 0.017 0 +0
2023-01-13 2023-01-11 0.017 0 +0
2023-01-12 2023-01-10 0.017 0 +0
2023-01-11 2023-01-09 0.017 0 +0
2023-01-10 2023-01-06 0.017 0 +0
2023-01-09 2023-01-05 0.017 0 +0
2023-01-06 2023-01-04 0.017 0 +0
2023-01-05 2023-01-03 0.017 0 +0
2023-01-04 2022-12-30 0.017 0 +0
2023-01-03 2022-12-29 0.017 0 +0
2022-12-30 2022-12-28 0.017 0 +0
2022-12-29 2022-12-23 0.017 0 +0
2022-12-28 2022-12-22 0.017 0 +0
2022-12-23 2022-12-21 0.017 0 +0
2022-12-22 2022-12-20 0.017 0 +0
2022-12-21 2022-12-19 0.017 0 +0
2022-12-20 2022-12-16 0.017 0 +0
2022-12-19 2022-12-15 0.017 0 +0
2022-12-16 2022-12-14 0.017 0 +0
2022-12-15 2022-12-13 0.017 0 +0
2022-12-14 2022-12-12 0.017 0 +0
2022-12-13 2022-12-09 0.017 0 +0
2022-12-12 2022-12-08 0.017 0 +0
2022-12-09 2022-12-07 0.017 0 +0
2022-12-08 2022-12-06 0.017 0 +0
2022-12-07 2022-12-05 0.017 0 +0
2022-12-06 2022-12-02 0.017 0 +0
2022-12-05 2022-12-01 0.017 0 +0
2022-12-02 2022-11-30 0.017 0 +0
2022-12-01 2022-11-29 0.017 0 +0
2022-11-30 2022-11-28 0.017 0 +0
2022-11-29 2022-11-25 0.017 0 +0
2022-11-28 2022-11-24 0.017 0 +0
2022-11-25 2022-11-23 0.017 0 +0
2022-11-24 2022-11-22 0.017 0 +0
2022-11-23 2022-11-21 0.017 0 +0
2022-11-22 2022-11-18 0.017 0 +0
2022-11-21 2022-11-17 0.017 0 +0
2022-11-18 2022-11-16 0.017 0 +0
2022-11-17 2022-11-15 0.017 0 +0
2022-11-16 2022-11-14 0.017 0 +0
2022-11-15 2022-11-11 0.017 0 +0
2022-11-14 2022-11-10 0.017 0 +0
2022-11-11 2022-11-09 0.017 0 +0
2022-11-10 2022-11-08 0.017 0 +0
2022-11-09 2022-11-07 0.017 0 +0
2022-11-08 2022-11-04 0.017 0 +0
2022-11-07 2022-11-03 0.017 0 +0
2022-11-04 2022-11-02 0.017 0 +0
2022-11-03 2022-11-01 0.017 0 +0
2022-11-02 2022-10-31 0.017 0 +0
2022-11-01 2022-10-28 0.017 0 +0
2022-10-31 2022-10-27 0.017 0 +0
2022-10-28 2022-10-26 0.017 0 +0
2022-10-27 2022-10-25 0.017 0 +0
2022-10-26 2022-10-24 0.017 0 +0
2022-10-25 2022-10-21 0.017 0 +0
2022-10-24 2022-10-20 0.017 0 +0
2022-10-21 2022-10-19 0.017 0 +0
2022-10-20 2022-10-18 0.017 0 +0
2022-10-19 2022-10-17 0.017 0 +0
2022-10-18 2022-10-14 0.017 0 +0
2022-10-17 2022-10-13 0.017 0 +0
2022-10-14 2022-10-12 0.017 0 +0
2022-10-13 2022-10-11 0.017 0 +0
2022-10-12 2022-10-10 0.017 0 +0
2022-10-11 2022-10-07 0.017 0 +0
2022-10-10 2022-10-06 0.017 0 +0
2022-10-07 2022-10-05 0.017 0 +0
2022-10-06 2022-10-03 0.017 0 +0
2022-10-05 2022-09-30 0.017 0 +0
2022-10-03 2022-09-29 0.017 0 +0
2022-09-30 2022-09-28 0.017 0 +0
2022-09-29 2022-09-27 0.017 0 +0
2022-09-28 2022-09-26 0.017 0 +0
2022-09-27 2022-09-23 0.017 0 +0
2022-09-26 2022-09-22 0.017 0 +0
2022-09-23 2022-09-21 0.017 0 +0
2022-09-22 2022-09-20 0.017 0 +0
2022-09-21 2022-09-19 0.017 0 +0
2022-09-20 2022-09-16 0.017 0 +0
2022-09-19 2022-09-15 0.017 0 +0
2022-09-16 2022-09-14 0.017 0 +0
2022-09-15 2022-09-13 0.017 0 +0
2022-09-14 2022-09-09 0.017 0 +0
2022-09-13 2022-09-08 0.017 0 +0
2022-09-09 2022-09-07 0.017 0 +0
2022-09-08 2022-09-06 0.017 0 +0
2022-09-07 2022-09-05 0.017 0 +0
2022-09-06 2022-09-02 0.017 0 +0
2022-09-05 2022-09-01 0.017 0 +0
2022-09-02 2022-08-31 0.017 0 +0
2022-09-01 2022-08-30 0.017 0 +0
2022-08-31 2022-08-29 0.017 0 +0
2022-08-30 2022-08-26 0.017 0 +0
2022-08-29 2022-08-25 0.017 0 +0
2022-08-26 2022-08-24 0.017 0 +0
2022-08-25 2022-08-23 0.017 0 +0
2022-08-24 2022-08-22 0.017 0 +0
2022-08-23 2022-08-19 0.017 0 +0
2022-08-22 2022-08-18 0.017 0 +0
2022-08-19 2022-08-17 0.017 0 +0
2022-08-18 2022-08-16 0.017 0 +0
2022-08-17 2022-08-15 0.017 0 +0
2022-08-16 2022-08-12 0.017 0 +0
2022-08-15 2022-08-11 0.017 0 +0
2022-08-12 2022-08-10 0.017 0 +0
2022-08-11 2022-08-09 0.017 0 +0
2022-08-10 2022-08-08 0.017 0 +0
2022-08-09 2022-08-05 0.017 0 +0
2022-08-08 2022-08-04 0.017 0 +0
2022-08-05 2022-08-03 0.017 0 +0
2022-08-04 2022-08-02 0.017 0 +0
2022-08-03 2022-08-01 0.017 0 +0
2022-08-02 2022-07-29 0.017 0 +0
2022-08-01 2022-07-28 0.017 0 +0
2022-07-29 2022-07-27 0.017 0 +0
2022-07-28 2022-07-26 0.017 0 +0
2022-07-27 2022-07-25 0.017 0 +0
2022-07-26 2022-07-22 0.017 0 +0
2022-07-25 2022-07-21 0.017 0 +0
2022-07-22 2022-07-20 0.017 0 +0
2022-07-21 2022-07-19 0.017 0 +0
2022-07-20 2022-07-18 0.017 0 +0
2022-07-19 2022-07-15 0.017 0 +0
2022-07-18 2022-07-14 0.017 0 +0
2022-07-15 2022-07-13 0.017 0 +0
2022-07-14 2022-07-12 0.017 0 +0
2022-07-13 2022-07-11 0.017 0 +0
2022-07-12 2022-07-08 0.017 0 +0
2022-07-11 2022-07-07 0.017 0 +0
2022-07-08 2022-07-06 0.017 0 +0
2022-07-07 2022-07-05 0.017 0 +0
2022-07-06 2022-07-04 0.017 0 +0
2022-07-05 2022-06-30 0.017 0 +0
2022-07-04 2022-06-29 0.017 0 +0
2022-06-30 2022-06-28 0.017 0 +0
2022-06-29 2022-06-27 0.017 0 +0
2022-06-28 2022-06-24 0.017 0 +0
2022-06-27 2022-06-23 0.017 0 +0
2022-06-24 2022-06-22 0.017 0 +0
2022-06-23 2022-06-21 0.017 0 +0
2022-06-22 2022-06-20 0.017 0 +0
2022-06-21 2022-06-17 0.017 0 +0
2022-06-20 2022-06-16 0.017 0 +0
2022-06-17 2022-06-15 0.017 0 +0
2022-06-16 2022-06-14 0.017 0 +0
2022-06-15 2022-06-13 0.017 0 +0
2022-06-14 2022-06-10 0.017 0 +0
2022-06-13 2022-06-09 0.017 0 +0
2022-06-10 2022-06-08 0.017 0 +0
2022-06-09 2022-06-07 0.017 0 +0
2022-06-08 2022-06-06 0.017 0 +0
2022-06-07 2022-06-02 0.017 0 +0
2022-06-06 2022-06-01 0.017 0 +0
2022-06-02 2022-05-31 0.017 0 +0
2022-06-01 2022-05-30 0.017 0 +0
2022-05-31 2022-05-27 0.017 0 +0
2022-05-30 2022-05-26 0.017 0 +0
2022-05-27 2022-05-25 0.017 0 +0
2022-05-26 2022-05-24 0.017 0 +0
2022-05-25 2022-05-23 0.017 0 +0
2022-05-24 2022-05-20 0.017 0 +0
2022-05-23 2022-05-19 0.017 0 +0
2022-05-20 2022-05-18 0.017 0 +0
2022-05-19 2022-05-17 0.017 0 +0
2022-05-18 2022-05-16 0.017 0 +0
2022-05-17 2022-05-13 0.017 0 +0
2022-05-16 2022-05-12 0.017 0 +0
2022-05-13 2022-05-11 0.017 0 +0
2022-05-12 2022-05-10 0.017 0 +0
2022-05-11 2022-05-06 0.017 0 +0
2022-05-10 2022-05-05 0.017 0 +0
2022-05-06 2022-05-04 0.017 0 +0
2022-05-05 2022-05-03 0.017 0 +0
2022-05-04 2022-04-29 0.017 0 +0
2022-05-03 2022-04-28 0.017 0 +0
2022-04-29 2022-04-27 0.017 0 +0
2022-04-28 2022-04-26 0.017 0 +0
2022-04-27 2022-04-25 0.017 0 +0
2022-04-26 2022-04-22 0.017 0 +0
2022-04-25 2022-04-21 0.017 0 +0
2022-04-22 2022-04-20 0.017 0 +0
2022-04-21 2022-04-19 0.017 0 +0
2022-04-20 2022-04-14 0.017 0 +0
2022-04-19 2022-04-13 0.017 0 +0
2022-04-14 2022-04-12 0.017 0 +0
2022-04-13 2022-04-11 0.017 0 +0
2022-04-12 2022-04-08 0.017 0 +0
2022-04-11 2022-04-07 0.017 0 +0
2022-04-08 2022-04-06 0.017 0 +0
2022-04-07 2022-04-04 0.017 0 +0
2022-04-06 2022-04-01 0.017 0 +0
2022-04-04 2022-03-31 0.017 0 +0
2022-04-01 2022-03-30 0.017 0 +0
2022-03-31 2022-03-29 0.017 0 +0
2022-03-30 2022-03-28 0.017 0 +0
2022-03-29 2022-03-25 0.017 0 +0
2022-03-28 2022-03-24 0.017 0 +0
2022-03-25 2022-03-23 0.017 0 +0
2022-03-24 2022-03-22 0.017 0 +0
2022-03-23 2022-03-21 0.017 0 +0
2022-03-22 2022-03-18 0.017 0 +0
2022-03-21 2022-03-17 0.017 0 +0
2022-03-18 2022-03-16 0.017 0 +0
2022-03-17 2022-03-15 0.017 0 +0
2022-03-16 2022-03-14 0.017 0 +0
2022-03-15 2022-03-11 0.017 0 +0
2022-03-14 2022-03-10 0.017 0 +0
2022-03-11 2022-03-09 0.017 0 +0
2022-03-10 2022-03-08 0.017 0 +0
2022-03-09 2022-03-07 0.017 0 +0
2022-03-08 2022-03-04 0.017 0 +0
2022-03-07 2022-03-03 0.017 0 +0
2022-03-04 2022-03-02 0.017 0 +0
2022-03-03 2022-03-01 0.017 0 +0
2022-03-02 2022-02-28 0.017 0 +0
2022-03-01 2022-02-25 0.017 0 +0
2022-02-28 2022-02-24 0.017 0 +0
2022-02-25 2022-02-23 0.017 0 +0
2022-02-24 2022-02-22 0.017 0 +0
2022-02-23 2022-02-21 0.017 0 +0
2022-02-22 2022-02-18 0.017 0 +0
2022-02-21 2022-02-17 0.017 0 +0
2022-02-18 2022-02-16 0.017 0 +0
2022-02-17 2022-02-15 0.017 0 +0
2022-02-16 2022-02-14 0.017 0 +0
2022-02-15 2022-02-11 0.017 0 +0
2022-02-14 2022-02-10 0.017 0 +0
2022-02-11 2022-02-09 0.017 0 +0
2022-02-10 2022-02-08 0.017 0 +0
2022-02-09 2022-02-07 0.017 0 +0
2022-02-08 2022-02-04 0.017 0 +0
2022-02-07 2022-01-31 0.017 0 +0
2022-02-04 2022-01-27 0.017 0 +0
2022-01-28 2022-01-26 0.017 0 +0
2022-01-27 2022-01-25 0.017 0 +0
2022-01-26 2022-01-24 0.017 0 +0
2022-01-25 2022-01-21 0.017 0 +0
2022-01-24 2022-01-20 0.017 0 +0
2022-01-21 2022-01-19 0.017 0 +0
2022-01-20 2022-01-18 0.017 0 +0
2022-01-19 2022-01-17 0.017 0 +0
2022-01-18 2022-01-14 0.017 0 +0
2022-01-17 2022-01-13 0.017 0 +0
2022-01-14 2022-01-12 0.017 0 +0
2022-01-13 2022-01-11 0.017 0 +0
2022-01-12 2022-01-10 0.017 0 +0
2022-01-11 2022-01-07 0.017 0 +0
2022-01-10 2022-01-06 0.017 0 +0
2022-01-07 2022-01-05 0.017 0 +0
2022-01-06 2022-01-04 0.017 0 +0
2022-01-05 2022-01-03 0.017 0 +0
2022-01-04 2021-12-31 0.017 0 +0
2022-01-03 2021-12-29 0.017 0 +0
2021-12-30 2021-12-28 0.017 0 +0
2021-12-29 2021-12-24 0.017 0 +0
2021-12-28 2021-12-22 0.017 0 +0
2021-12-23 2021-12-21 0.017 0 +0
2021-12-22 2021-12-20 0.017 0 +0
2021-12-21 2021-12-17 0.017 0 +0
2021-12-20 2021-12-16 0.017 0 +0
2021-12-17 2021-12-15 0.017 0 +0
2021-12-16 2021-12-14 0.017 0 +0
2021-12-15 2021-12-13 0.017 0 +0
2021-12-14 2021-12-10 0.017 0 +0
2021-12-13 2021-12-09 0.017 0 +0
2021-12-10 2021-12-08 0.017 0 +0
2021-12-09 2021-12-07 0.017 0 +0
2021-12-08 2021-12-06 0.017 0 +0
2021-12-07 2021-12-03 0.017 0 +0
2021-12-06 2021-12-02 0.017 0 +0
2021-12-03 2021-12-01 0.017 0 +0
2021-12-02 2021-11-30 0.017 0 +0
2021-12-01 2021-11-29 0.017 0 +0
2021-11-30 2021-11-26 0.017 0 +0
2021-11-29 2021-11-25 0.017 0 +0
2021-11-26 2021-11-24 0.017 0 +0
2021-11-25 2021-11-23 0.017 0 +0
2021-11-24 2021-11-22 0.017 0 +0
2021-11-23 2021-11-19 0.017 0 +0
2021-11-22 2021-11-18 0.017 0 +0
2021-11-19 2021-11-17 0.017 0 +0
2021-11-18 2021-11-16 0.017 0 +0
2021-11-17 2021-11-15 0.017 0 +0
2021-11-16 2021-11-12 0.017 0 +0
2021-11-15 2021-11-11 0.017 0 +0
2021-11-12 2021-11-10 0.017 0 +0
2021-11-11 2021-11-09 0.017 0 +0
2021-11-10 2021-11-08 0.017 0 +0
2021-11-09 2021-11-05 0.017 0 +0
2021-11-08 2021-11-04 0.017 0 +0
2021-11-05 2021-11-03 0.017 0 +0
2021-11-04 2021-11-02 0.017 0 +0
2021-11-03 2021-11-01 0.017 0 +0
2021-11-02 2021-10-29 0.017 0 +0
2021-11-01 2021-10-28 0.017 0 +0
2021-10-29 2021-10-27 0.017 0 +0
2021-10-28 2021-10-26 0.017 0 +0
2021-10-27 2021-10-25 0.017 0 +0
2021-10-26 2021-10-22 0.017 0 +0
2021-10-25 2021-10-21 0.017 0 +0
2021-10-22 2021-10-20 0.017 0 +0
2021-10-21 2021-10-19 0.017 0 +0
2021-10-20 2021-10-18 0.017 0 +0
2021-10-19 2021-10-15 0.017 0 +0
2021-10-18 2021-10-12 0.017 0 +0
2021-10-15 2021-10-11 0.017 0 +0
2021-10-12 2021-10-08 0.017 0 +0
2021-10-11 2021-10-07 0.017 0 +0
2021-10-08 2021-10-06 0.017 0 +0
2021-10-07 2021-10-05 0.017 0 +0
2021-10-06 2021-10-04 0.017 0 +0
2021-10-05 2021-09-30 0.017 0 +0
2021-10-04 2021-09-29 0.017 0 +0
2021-09-30 2021-09-28 0.017 0 +0
2021-09-29 2021-09-27 0.017 0 +0
2021-09-28 2021-09-24 0.017 0 +0
2021-09-27 2021-09-23 0.017 0 +0
2021-09-24 2021-09-21 0.017 0 +0
2021-09-23 2021-09-20 0.017 0 +0
2021-09-21 2021-09-17 0.019 0 +0
2021-09-20 2021-09-16 0.017 0 +0
2021-09-17 2021-09-15 0.018 0 +0
2021-09-16 2021-09-14 0.018 0 +0
2021-09-15 2021-09-13 0.019 0 +0
2021-09-14 2021-09-10 0.019 0 +0
2021-09-13 2021-09-09 0.018 0 +0
2021-09-10 2021-09-08 0.018 0 +0
2021-09-09 2021-09-07 0.018 0 +0
2021-09-08 2021-09-06 0.018 0 +0
2021-09-07 2021-09-03 0.019 0 +0
2021-09-06 2021-09-02 0.020 0 +0
2021-09-03 2021-09-01 0.020 0 +0
2021-09-02 2021-08-31 0.017 0 +0
2021-09-01 2021-08-30 0.017 0 +0
2021-08-31 2021-08-27 0.017 0 +0
2021-08-30 2021-08-26 0.017 0 +0
2021-08-27 2021-08-25 0.017 0 +0
2021-08-26 2021-08-24 0.017 0 +0
2021-08-25 2021-08-23 0.017 0 +0
2021-08-24 2021-08-20 0.017 0 +0
2021-08-23 2021-08-19 0.017 0 +0
2021-08-20 2021-08-18 0.017 0 +0
2021-08-19 2021-08-17 0.018 0 +0
2021-08-18 2021-08-16 0.018 0 +0
2021-08-17 2021-08-13 0.017 0 +0
2021-08-16 2021-08-12 0.018 0 +0
2021-08-13 2021-08-11 0.018 0 +0
2021-08-12 2021-08-10 0.019 0 +0
2021-08-11 2021-08-09 0.025 0 +0
2021-08-10 2021-08-06 0.025 0 +0
2021-08-09 2021-08-05 0.026 0 +0
2021-08-06 2021-08-04 0.025 0 +0
2021-08-05 2021-08-03 0.026 0 +0
2021-08-04 2021-08-02 0.025 0 +0
2021-08-03 2021-07-30 0.026 0 +0
2021-08-02 2021-07-29 0.026 0 +0
2021-07-30 2021-07-28 0.026 0 +0
2021-07-29 2021-07-27 0.027 0 +0
2021-07-28 2021-07-26 0.029 0 +0
2021-07-27 2021-07-23 0.028 0 +0
2021-07-26 2021-07-22 0.027 0 +0
2021-07-23 2021-07-21 0.027 0 +0
2021-07-22 2021-07-20 0.027 0 +0
2021-07-21 2021-07-19 0.027 0 +0
2021-07-20 2021-07-16 0.026 0 +0
2021-07-19 2021-07-15 0.029 0 +0
2021-07-16 2021-07-14 0.027 0 +0
2021-07-15 2021-07-13 0.028 0 +0
2021-07-14 2021-07-12 0.027 0 +0
2021-07-13 2021-07-09 0.027 0 +0
2021-07-12 2021-07-08 0.027 0 +0
2021-07-09 2021-07-07 0.029 0 +0
2021-07-08 2021-07-06 0.027 0 +0
2021-07-07 2021-07-05 0.026 0 +0
2021-07-06 2021-07-02 0.029 0 +0
2021-07-05 2021-06-30 0.029 0 +0
2021-07-02 2021-06-29 0.027 0 +0
2021-06-30 2021-06-28 0.031 0 +0
2021-06-29 2021-06-25 0.031 0 +0
2021-06-28 2021-06-24 0.031 0 +0
2021-06-25 2021-06-23 0.033 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.033 0 +0
2021-06-22 2021-06-18 0.033 0 +0
2021-06-21 2021-06-17 0.034 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.034 0 +0
2021-06-15 2021-06-10 0.033 0 +0
2021-06-11 2021-06-09 0.035 0 +0
2021-06-10 2021-06-08 0.034 0 +0
2021-06-09 2021-06-07 0.034 0 +0
2021-06-08 2021-06-04 0.033 0 +0
2021-06-07 2021-06-03 0.034 0 +0
2021-06-04 2021-06-02 0.033 0 +0
2021-06-03 2021-06-01 0.036 0 +0
2021-06-02 2021-05-31 0.034 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.034 0 +0
2021-05-28 2021-05-26 0.033 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.033 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.033 0 +0
2021-05-21 2021-05-18 0.034 0 +0
2021-05-20 2021-05-17 0.034 0 +0
2021-05-18 2021-05-14 0.035 0 +0
2021-05-17 2021-05-13 0.034 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.034 0 +0
2021-05-12 2021-05-10 0.035 0 +0
2021-05-11 2021-05-07 0.035 0 +0
2021-05-10 2021-05-06 0.036 0 +0
2021-05-07 2021-05-05 0.037 0 +0
2021-05-06 2021-05-04 0.038 0 +0
2021-05-05 2021-05-03 0.035 0 +0
2021-05-04 2021-04-30 0.034 0 +0
2021-05-03 2021-04-29 0.036 0 +0
2021-04-30 2021-04-28 0.035 0 +0
2021-04-29 2021-04-27 0.035 0 +0
2021-04-28 2021-04-26 0.037 0 +0
2021-04-27 2021-04-23 0.039 0 +0
2021-04-26 2021-04-22 0.036 0 +0
2021-04-23 2021-04-21 0.037 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.039 0 +0
2021-04-20 2021-04-16 0.041 0 +0
2021-04-19 2021-04-15 0.041 0 +0
2021-04-16 2021-04-14 0.041 0 +0
2021-04-15 2021-04-13 0.041 0 +0
2021-04-14 2021-04-12 0.046 0 +0
2021-04-13 2021-04-09 0.053 0 +0
2021-04-12 2021-04-08 0.055 0 +0
2021-04-09 2021-04-07 0.052 0 +0
2021-04-08 2021-04-01 0.050 0 +0
2021-04-07 2021-03-31 0.048 0 +0
2021-04-01 2021-03-30 0.041 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.031 0 +0
2021-03-29 2021-03-25 0.030 0 +0
2021-03-26 2021-03-24 0.030 0 +0
2021-03-25 2021-03-23 0.031 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.031 0 +0
2021-03-22 2021-03-18 0.030 0 +0
2021-03-19 2021-03-17 0.030 0 +0
2021-03-18 2021-03-16 0.029 0 +0
2021-03-17 2021-03-15 0.029 0 +0
2021-03-16 2021-03-12 0.028 0 +0
2021-03-15 2021-03-11 0.026 0 +0
2021-03-12 2021-03-10 0.027 0 +0
2021-03-11 2021-03-09 0.028 0 +0
2021-03-10 2021-03-08 0.030 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.033 0 +0
2021-03-05 2021-03-03 0.035 0 +0
2021-03-04 2021-03-02 0.029 0 +0
2021-03-03 2021-03-01 0.033 0 +0
2021-03-02 2021-02-26 0.034 0 +0
2021-03-01 2021-02-25 0.041 0 +0
2021-02-26 2021-02-24 0.040 0 +0
2021-02-25 2021-02-23 0.038 0 +0
2021-02-24 2021-02-22 0.038 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.040 0 +0
2021-02-19 2021-02-17 0.043 0 +0
2021-02-18 2021-02-16 0.044 0 +0
2021-02-17 2021-02-11 0.039 0 +0
2021-02-16 2021-02-09 0.037 0 +0
2021-02-10 2021-02-08 0.051 0 +0
2021-02-09 2021-02-05 0.027 0 +0
2021-02-08 2021-02-04 0.020 0 +0
2021-02-05 2021-02-03 0.020 0 +0
2021-02-04 2021-02-02 0.020 0 +0
2021-02-03 2021-02-01 0.019 0 +0
2021-02-02 2021-01-29 0.019 0 +0
2021-02-01 2021-01-28 0.019 0 +0
2021-01-29 2021-01-27 0.019 0 +0
2021-01-28 2021-01-26 0.019 0 +0
2021-01-27 2021-01-25 0.020 0 +0
2021-01-26 2021-01-22 0.020 0 +0
2021-01-25 2021-01-21 0.019 0 +0
2021-01-22 2021-01-20 0.020 0 +0
2021-01-21 2021-01-19 0.021 0 +0
2021-01-20 2021-01-18 0.019 0 +0
2021-01-19 2021-01-15 0.018 0 +0
2021-01-18 2021-01-14 0.019 0 +0
2021-01-15 2021-01-13 0.018 0 +0
2021-01-14 2021-01-12 0.018 0 +0
2021-01-13 2021-01-11 0.019 0 +0
2021-01-12 2021-01-08 0.018 0 +0
2021-01-11 2021-01-07 0.019 0 +0
2021-01-08 2021-01-06 0.019 0 +0
2021-01-07 2021-01-05 0.018 0 +0
2021-01-06 2021-01-04 0.018 0 +0
2021-01-05 2020-12-31 0.018 0 +0
2021-01-04 2020-12-29 0.018 0 +0
2020-12-30 2020-12-28 0.017 0 +0
2020-12-29 2020-12-24 0.018 0 +0
2020-12-28 2020-12-22 0.017 0 +0
2020-12-23 2020-12-21 0.018 0 +0
2020-12-22 2020-12-18 0.019 0 +0
2020-12-21 2020-12-17 0.019 0 +0
2020-12-18 2020-12-16 0.019 0 +0
2020-12-17 2020-12-15 0.019 0 +0
2020-12-16 2020-12-14 0.018 0 +0
2020-12-15 2020-12-11 0.019 0 +0
2020-12-14 2020-12-10 0.019 0 +0
2020-12-11 2020-12-09 0.018 0 +0
2020-12-10 2020-12-08 0.018 0 +0
2020-12-09 2020-12-07 0.019 0 +0
2020-12-08 2020-12-04 0.020 0 +0
2020-12-07 2020-12-03 0.019 0 +0
2020-12-04 2020-12-02 0.020 0 +0
2020-12-03 2020-12-01 0.021 0 +0
2020-12-02 2020-11-30 0.019 0 +0
2020-12-01 2020-11-27 0.021 0 +0
2020-11-30 2020-11-26 0.018 0 +0
2020-11-27 2020-11-25 0.018 0 +0
2020-11-26 2020-11-24 0.018 0 +0
2020-11-25 2020-11-23 0.017 0 +0
2020-11-24 2020-11-20 0.016 0 +0
2020-11-23 2020-11-19 0.017 0 +0
2020-11-20 2020-11-18 0.017 0 +0
2020-11-19 2020-11-17 0.016 0 +0
2020-11-18 2020-11-16 0.017 0 +0
2020-11-17 2020-11-13 0.018 0 +0
2020-11-16 2020-11-12 0.018 0 +0
2020-11-13 2020-11-11 0.017 0 +0
2020-11-12 2020-11-10 0.016 0 +0
2020-11-11 2020-11-09 0.015 0 +0
2020-11-10 2020-11-06 0.015 0 +0
2020-11-09 2020-11-05 0.014 0 +0
2020-11-06 2020-11-04 0.014 0 +0
2020-11-05 2020-11-03 0.014 0 +0
2020-11-04 2020-11-02 0.015 0 +0
2020-11-03 2020-10-30 0.016 0 +0
2020-11-02 2020-10-29 0.015 0 +0
2020-10-30 2020-10-28 0.015 0 +0
2020-10-29 2020-10-27 0.015 0 +0
2020-10-28 2020-10-23 0.015 0 +0
2020-10-27 2020-10-22 0.015 0 +0
2020-10-23 2020-10-21 0.015 0 +0
2020-10-22 2020-10-20 0.015 0 +0
2020-10-21 2020-10-19 0.015 0 +0
2020-10-20 2020-10-16 0.014 0 +0
2020-10-19 2020-10-15 0.015 0 +0
2020-10-16 2020-10-14 0.015 0 +0
2020-10-15 2020-10-12 0.016 0 +0
2020-10-14 2020-10-09 0.015 0 +0
2020-10-12 2020-10-08 0.014 0 +0
2020-10-09 2020-10-07 0.014 0 +0
2020-10-08 2020-10-06 0.014 0 +0
2020-10-07 2020-10-05 0.015 0 +0
2020-10-06 2020-09-30 0.015 0 +0
2020-10-05 2020-09-29 0.014 0 +0
2020-09-30 2020-09-28 0.015 0 +0
2020-09-29 2020-09-25 0.015 0 +0
2020-09-28 2020-09-24 0.017 0 +0
2020-09-25 2020-09-23 0.018 0 +0
2020-09-24 2020-09-22 0.016 0 +0
2020-09-23 2020-09-21 0.016 0 +0
2020-09-22 2020-09-18 0.017 0 +0
2020-09-21 2020-09-17 0.015 0 +0
2020-09-18 2020-09-16 0.015 0 +0
2020-09-17 2020-09-15 0.016 0 +0
2020-09-16 2020-09-14 0.016 0 +0
2020-09-15 2020-09-11 0.017 0 +0
2020-09-14 2020-09-10 0.017 0 +0
2020-09-11 2020-09-09 0.017 0 +0
2020-09-10 2020-09-08 0.017 0 +0
2020-09-09 2020-09-07 0.019 0 +0
2020-09-08 2020-09-04 0.019 0 +0
2020-09-07 2020-09-03 0.017 0 +0
2020-09-04 2020-09-02 0.019 0 +0
2020-09-03 2020-09-01 0.019 0 +0
2020-09-02 2020-08-31 0.017 0 +0
2020-09-01 2020-08-28 0.016 0 +0
2020-08-31 2020-08-27 0.016 0 +0
2020-08-28 2020-08-26 0.017 0 +0
2020-08-27 2020-08-25 0.017 0 +0
2020-08-26 2020-08-24 0.018 0 +0
2020-08-25 2020-08-21 0.019 0 +0
2020-08-24 2020-08-20 0.020 0 +0
2020-08-21 2020-08-19 0.019 0 +0
2020-08-20 2020-08-18 0.020 0 +0
2020-08-19 2020-08-17 0.020 0 +0
2020-08-18 2020-08-14 0.020 0 +0
2020-08-17 2020-08-13 0.021 0 +0
2020-08-14 2020-08-12 0.015 0 +0
2020-08-13 2020-08-11 0.016 0 +0
2020-08-12 2020-08-10 0.016 0 +0
2020-08-11 2020-08-07 0.017 0 +0
2020-08-10 2020-08-06 0.017 0 +0
2020-08-07 2020-08-05 0.017 0 +0
2020-08-06 2020-08-04 0.016 0 +0
2020-08-05 2020-08-03 0.017 0 +0
2020-08-04 2020-07-31 0.017 0 +0
2020-08-03 2020-07-30 0.017 0 +0
2020-07-31 2020-07-29 0.017 0 +0
2020-07-30 2020-07-28 0.018 0 +0
2020-07-29 2020-07-27 0.019 0 +0
2020-07-28 2020-07-24 0.019 0 +0
2020-07-27 2020-07-23 0.018 0 +0
2020-07-24 2020-07-22 0.019 0 +0
2020-07-23 2020-07-21 0.020 0 +0
2020-07-22 2020-07-20 0.020 0 +0
2020-07-21 2020-07-17 0.018 0 +0
2020-07-20 2020-07-16 0.018 0 +0
2020-07-17 2020-07-15 0.019 0 +0
2020-07-16 2020-07-14 0.025 0 +0
2020-07-15 2020-07-13 0.029 0 +0
2020-07-14 2020-07-10 0.016 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.013 0 +0
2020-06-01 2020-05-28 0.014 0 +0
2020-05-29 2020-05-27 0.013 0 +0
2020-05-28 2020-05-26 0.015 0 +0
2020-05-27 2020-05-25 0.015 0 +0
2020-05-26 2020-05-22 0.015 0 +0
2020-05-25 2020-05-21 0.017 0 +0
2020-05-22 2020-05-20 0.017 0 +0
2020-05-21 2020-05-19 0.017 0 +0
2020-05-20 2020-05-18 0.018 0 +0
2020-05-19 2020-05-15 0.018 0 +0
2020-05-18 2020-05-14 0.019 0 +0
2020-05-15 2020-05-13 0.019 0 +0
2020-05-14 2020-05-12 0.018 0 +0
2020-05-13 2020-05-11 0.019 0 +0
2020-05-12 2020-05-08 0.019 0 +0
2020-05-11 2020-05-07 0.019 0 +0
2020-05-08 2020-05-06 0.019 0 +0
2020-05-07 2020-05-05 0.019 0 +0
2020-05-06 2020-05-04 0.020 0 +0
2020-05-05 2020-04-29 0.022 0 +0
2020-05-04 2020-04-28 0.021 0 +0
2020-04-29 2020-04-27 0.024 0 +0
2020-04-28 2020-04-24 0.024 0 +0
2020-04-27 2020-04-23 0.026 0 +0
2020-04-24 2020-04-22 0.026 0 +0
2020-04-23 2020-04-21 0.027 0 +0
2020-04-22 2020-04-20 0.030 0 +0
2020-04-21 2020-04-17 0.031 0 +0
2020-04-20 2020-04-16 0.028 0 +0
2020-04-17 2020-04-15 0.033 0 +0
2020-04-16 2020-04-14 0.034 0 +0
2020-04-15 2020-04-09 0.031 0 +0
2020-04-14 2020-04-08 0.024 0 +0
2020-04-09 2020-04-07 0.020 0 +0
2020-04-08 2020-04-06 0.018 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.023 0 +0
2020-04-03 2020-04-01 0.023 0 +0
2020-04-02 2020-03-31 0.027 0 +0
2020-04-01 2020-03-30 0.027 0 +0
2020-03-31 2020-03-27 0.030 0 +0
2020-03-30 2020-03-26 0.035 0 +0
2020-03-27 2020-03-25 0.037 0 +0
2020-03-26 2020-03-24 0.035 0 +0
2020-03-25 2020-03-23 0.041 0 +0
2020-03-24 2020-03-20 0.047 0 +0
2020-03-23 2020-03-19 0.048 0 +0
2020-03-20 2020-03-18 0.047 0 +0
2020-03-19 2020-03-17 0.046 0 +0
2020-03-18 2020-03-16 0.050 0 +0
2020-03-17 2020-03-13 0.041 0 +0
2020-03-16 2020-03-12 0.037 0 +0
2020-03-13 2020-03-11 0.040 0 +0
2020-03-12 2020-03-10 0.037 0 +0
2020-03-11 2020-03-09 0.040 0 +0
2020-03-10 2020-03-06 0.041 0 +0
2020-03-09 2020-03-05 0.045 0 +0
2020-03-06 2020-03-04 0.040 0 +0
2020-03-05 2020-03-03 0.045 0 +0
2020-03-04 2020-03-02 0.045 0 +0
2020-03-03 2020-02-28 0.049 0 +0
2020-03-02 2020-02-27 0.050 0 +0
2020-02-28 2020-02-26 0.052 0 +0
2020-02-27 2020-02-25 0.056 0 +0
2020-02-26 2020-02-24 0.059 0 +0
2020-02-25 2020-02-21 0.063 0 +0
2020-02-24 2020-02-20 0.066 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.067 0 +0
2020-02-19 2020-02-17 0.066 0 +0
2020-02-18 2020-02-14 0.065 0 +0
2020-02-17 2020-02-13 0.070 0 +0
2020-02-14 2020-02-12 0.076 0 +0
2020-02-13 2020-02-11 0.077 0 +0
2020-02-12 2020-02-10 0.077 0 +0
2020-02-11 2020-02-07 0.076 0 +0
2020-02-10 2020-02-06 0.080 0 +0
2020-02-07 2020-02-05 0.076 0 +0
2020-02-06 2020-02-04 0.079 0 +0
2020-02-05 2020-02-03 0.082 0 +0
2020-02-04 2020-01-31 0.085 0 +0
2020-02-03 2020-01-30 0.083 0 +0
2020-01-31 2020-01-29 0.086 0 +0
2020-01-30 2020-01-24 0.088 0 +0
2020-01-29 2020-01-22 0.085 0 +0
2020-01-23 2020-01-21 0.085 0 +0
2020-01-22 2020-01-20 0.075 0 +0
2020-01-21 2020-01-17 0.072 0 +0
2020-01-20 2020-01-16 0.075 0 +0
2020-01-17 2020-01-15 0.081 0 +0
2020-01-16 2020-01-14 0.085 0 +0
2020-01-15 2020-01-13 0.085 0 +0
2020-01-14 2020-01-10 0.088 0 +0
2020-01-13 2020-01-09 0.090 0 +0
2020-01-10 2020-01-08 0.100 0 +0
2020-01-09 2020-01-07 0.100 0 +0
2020-01-08 2020-01-06 0.101 0 +0
2020-01-07 2020-01-03 0.101 0 +0
2020-01-06 2020-01-02 0.100 0 +0
2020-01-03 2019-12-31 0.105 0 +0
2020-01-02 2019-12-27 0.100 0 +0
2019-12-30 2019-12-24 0.104 0 +0
2019-12-27 2019-12-20 0.103 0 +0
2019-12-23 2019-12-19 0.107 0 +0
2019-12-20 2019-12-18 0.104 0 +0
2019-12-19 2019-12-17 0.106 0 +0
2019-12-18 2019-12-16 0.107 0 +0
2019-12-17 2019-12-13 0.108 0 +0
2019-12-16 2019-12-12 0.110 0 +0
2019-12-13 2019-12-11 0.113 0 +0
2019-12-12 2019-12-10 0.119 0 +0
2019-12-11 2019-12-09 0.121 0 +0
2019-12-10 2019-12-06 0.121 0 +0
2019-12-09 2019-12-05 0.122 0 +0
2019-12-06 2019-12-04 0.120 0 +0
2019-12-05 2019-12-03 0.123 0 +0
2019-12-04 2019-12-02 0.120 0 +0
2019-12-03 2019-11-29 0.129 0 +0
2019-12-02 2019-11-28 0.126 0 +0
2019-11-29 2019-11-27 0.131 0 +0
2019-11-28 2019-11-26 0.124 0 +0
2019-11-27 2019-11-25 0.120 0 +0
2019-11-26 2019-11-22 0.118 0 +0
2019-11-25 2019-11-21 0.115 0 +0
2019-11-22 2019-11-20 0.115 0 +0
2019-11-21 2019-11-19 0.118 0 +0
2019-11-20 2019-11-18 0.111 0 +0
2019-11-19 2019-11-15 0.121 0 +0
2019-11-18 2019-11-14 0.125 0 +0
2019-11-15 2019-11-13 0.127 0 +0
2019-11-14 2019-11-12 0.126 0 +0
2019-11-13 2019-11-11 0.126 0 +0
2019-11-12 2019-11-08 0.129 0 +0
2019-11-11 2019-11-07 0.128 0 +0
2019-11-08 2019-11-06 0.127 0 +0
2019-11-07 2019-11-05 0.127 0 +0
2019-11-06 2019-11-04 0.129 0 +0
2019-11-05 2019-11-01 0.128 0 +0
2019-11-04 2019-10-31 0.130 0 +0
2019-11-01 2019-10-30 0.128 0 +0
2019-10-31 2019-10-29 0.131 0 +0
2019-10-30 2019-10-28 0.128 0 +0
2019-10-29 2019-10-25 0.134 0 +0
2019-10-28 2019-10-24 0.126 0 +0
2019-10-25 2019-10-23 0.130 0 +0
2019-10-24 2019-10-22 0.132 0 +0
2019-10-23 2019-10-21 0.131 0 +0
2019-10-22 2019-10-18 0.136 0 +0
2019-10-21 2019-10-17 0.135 0 +0
2019-10-18 2019-10-16 0.135 0 +0
2019-10-17 2019-10-15 0.137 0 +0
2019-10-16 2019-10-14 0.131 0 +0
2019-10-15 2019-10-11 0.132 0 +0
2019-10-14 2019-10-10 0.130 0 +0
2019-10-11 2019-10-09 0.128 0 +0
2019-10-10 2019-10-08 0.129 0 +0
2019-10-09 2019-10-04 0.140 0 +0
2019-10-08 2019-10-03 0.144 0 +0
2019-10-04 2019-10-02 0.153 0 +0
2019-10-03 2019-09-30 0.154 0 +0
2019-10-02 2019-09-27 0.158 0 +0
2019-09-30 2019-09-26 0.157 0 +0
2019-09-27 2019-09-25 0.154 0 +0
2019-09-26 2019-09-24 0.129 0 +0
2019-09-25 2019-09-23 0.138 0 +0
2019-09-24 2019-09-20 0.125 0 +0
2019-09-23 2019-09-19 0.106 0 +0
2019-09-20 2019-09-18 0.091 0 +0
2019-09-19 2019-09-17 0.091 0 +0
2019-09-18 2019-09-16 0.092 0 +0
2019-09-17 2019-09-13 0.090 0 +0
2019-09-16 2019-09-12 0.089 0 +0
2019-09-13 2019-09-11 0.091 0 +0
2019-09-12 2019-09-10 0.091 0 +0
2019-09-11 2019-09-09 0.100 0 +0
2019-09-10 2019-09-06 0.096 0 +0
2019-09-09 2019-09-05 0.098 0 +0
2019-09-06 2019-09-04 0.104 0 +0
2019-09-05 2019-09-03 0.103 0 +0
2019-09-04 2019-09-02 0.103 0 +0
2019-09-03 2019-08-30 0.103 0 +0
2019-09-02 2019-08-29 0.093 0 +0
2019-08-30 2019-08-28 0.093 0 +0
2019-08-29 2019-08-27 0.093 0 +0
2019-08-28 2019-08-26 0.093 0 +0
2019-08-27 2019-08-23 0.095 0 +0
2019-08-26 2019-08-22 0.096 0 +0
2019-08-23 2019-08-21 0.097 0 +0
2019-08-22 2019-08-20 0.096 0 +0
2019-08-21 2019-08-19 0.093 0 +0
2019-08-20 2019-08-16 0.102 0 +0
2019-08-19 2019-08-15 0.101 0 +0
2019-08-16 2019-08-14 0.103 0 +0
2019-08-15 2019-08-13 0.102 0 +0
2019-08-14 2019-08-12 0.099 0 +0
2019-08-13 2019-08-09 0.105 0 +0
2019-08-12 2019-08-08 0.112 0 +0
2019-08-09 2019-08-07 0.109 0 +0
2019-08-08 2019-08-06 0.100 0 +0
2019-08-07 2019-08-05 0.112 0 +0
2019-08-06 2019-08-02 0.116 0 +0
2019-08-05 2019-08-01 0.114 0 +0
2019-08-02 2019-07-31 0.118 0 +0
2019-08-01 2019-07-30 0.118 0 +0
2019-07-31 2019-07-29 0.119 0 +0
2019-07-30 2019-07-26 0.118 0 +0
2019-07-29 2019-07-25 0.118 0 +0
2019-07-26 2019-07-24 0.117 0 +0
2019-07-25 2019-07-23 0.125 0 +0
2019-07-24 2019-07-22 0.129 0 +0
2019-07-23 2019-07-19 0.130 0 +0
2019-07-22 2019-07-18 0.132 0 +0
2019-07-19 2019-07-17 0.132 0 +0
2019-07-18 2019-07-16 0.129 0 +0
2019-07-17 2019-07-15 0.120 0 +0
2019-07-16 2019-07-12 0.120 0 +0
2019-07-15 2019-07-11 0.119 0 +0
2019-07-12 2019-07-10 0.120 0 +0
2019-07-11 2019-07-09 0.119 0 +0
2019-07-10 2019-07-08 0.122 0 +0
2019-07-09 2019-07-05 0.127 0 +0
2019-07-08 2019-07-04 0.129 0 +0
2019-07-05 2019-07-03 0.134 0 +0
2019-07-04 2019-07-02 0.134 0 +0
2019-07-03 2019-06-28 0.134 0 +0
2019-07-02 2019-06-27 0.127 0 +0
2019-06-28 2019-06-26 0.131 0 +0
2019-06-27 2019-06-25 0.137 0 +0
2019-06-26 2019-06-24 0.140 0 +0
2019-06-25 2019-06-21 0.143 0 +0
2019-06-24 2019-06-20 0.136 0 +0
2019-06-21 2019-06-19 0.130 0 +0
2019-06-20 2019-06-18 0.130 0 +0
2019-06-19 2019-06-17 0.133 0 +0
2019-06-18 2019-06-14 0.128 0 +0
2019-06-17 2019-06-13 0.125 0 +0
2019-06-14 2019-06-12 0.121 0 +0
2019-06-13 2019-06-11 0.127 0 +0
2019-06-12 2019-06-10 0.127 0 +0
2019-06-11 2019-06-06 0.134 0 +0
2019-06-10 2019-06-05 0.135 0 +0
2019-06-06 2019-06-04 0.134 0 +0
2019-06-05 2019-06-03 0.138 0 +0
2019-06-04 2019-05-31 0.149 0 +0
2019-06-03 2019-05-30 0.154 0 +0
2019-05-31 2019-05-29 0.155 0 +0
2019-05-30 2019-05-28 0.165 0 +0
2019-05-29 2019-05-27 0.139 0 +0
2019-05-28 2019-05-24 0.128 0 +0
2019-05-27 2019-05-23 0.117 0 +0
2019-05-24 2019-05-22 0.113 0 +0
2019-05-23 2019-05-21 0.109 0 +0
2019-05-22 2019-05-20 0.112 0 +0
2019-05-21 2019-05-17 0.115 0 +0
2019-05-20 2019-05-16 0.113 0 +0
2019-05-17 2019-05-15 0.113 0 +0
2019-05-16 2019-05-14 0.111 0 +0
2019-05-15 2019-05-10 0.118 0 +0
2019-05-14 2019-05-09 0.117 0 +0
2019-05-10 2019-05-08 0.120 0 +0
2019-05-09 2019-05-07 0.123 0 +0
2019-05-08 2019-05-06 0.124 0 +0
2019-05-07 2019-05-03 0.127 0 +0
2019-05-06 2019-05-02 0.130 0 +0
2019-05-03 2019-04-30 0.134 0 +0
2019-05-02 2019-04-29 0.135 0 +0
2019-04-30 2019-04-26 0.128 0 +0
2019-04-29 2019-04-25 0.128 0 +0
2019-04-26 2019-04-24 0.131 0 +0
2019-04-25 2019-04-23 0.133 0 +0
2019-04-24 2019-04-18 0.133 0 +0
2019-04-23 2019-04-17 0.133 0 +0
2019-04-18 2019-04-16 0.136 0 +0
2019-04-17 2019-04-15 0.137 0 +0
2019-04-16 2019-04-12 0.142 0 +0
2019-04-15 2019-04-11 0.141 0 +0
2019-04-12 2019-04-10 0.139 0 +0
2019-04-11 2019-04-09 0.139 0 +0
2019-04-10 2019-04-08 0.139 0 +0
2019-04-09 2019-04-04 0.140 0 +0
2019-04-08 2019-04-03 0.143 0 +0
2019-04-04 2019-04-02 0.143 0 +0
2019-04-03 2019-04-01 0.147 0 +0
2019-04-02 2019-03-29 0.150 0 +0
2019-04-01 2019-03-28 0.153 0 +0
2019-03-29 2019-03-27 0.153 0 +0
2019-03-28 2019-03-26 0.147 0 +0
2019-03-27 2019-03-25 0.149 0 +0
2019-03-26 2019-03-22 0.157 0 +0
2019-03-25 2019-03-21 0.168 0 +0
2019-03-22 2019-03-20 0.172 0 +0
2019-03-21 2019-03-19 0.171 0 +0
2019-03-20 2019-03-18 0.166 0 +0
2019-03-19 2019-03-15 0.170 0 +0
2019-03-18 2019-03-14 0.178 0 +0
2019-03-15 2019-03-13 0.185 0 +0
2019-03-14 2019-03-12 0.179 0 +0
2019-03-13 2019-03-11 0.185 0 +0
2019-03-12 2019-03-08 0.200 0 +0
2019-03-11 2019-03-07 0.199 0 +0
2019-03-08 2019-03-06 0.200 0 +0
2019-03-07 2019-03-05 0.202 0 +0
2019-03-06 2019-03-04 0.204 0 +0
2019-03-05 2019-03-01 0.212 0 +0
2019-03-04 2019-02-28 0.210 0 +0
2019-03-01 2019-02-27 0.212 0 +0
2019-02-28 2019-02-26 0.204 0 +0
2019-02-27 2019-02-25 0.212 0 +0
2019-02-26 2019-02-22 0.209 0 +0
2019-02-25 2019-02-21 0.205 0 +0
2019-02-22 2019-02-20 0.169 0 +0
2019-02-21 2019-02-19 0.186 0 +0
2019-02-20 2019-02-18 0.193 0 +0
2019-02-19 2019-02-15 0.203 0 +0
2019-02-18 2019-02-14 0.203 0 +0
2019-02-15 2019-02-13 0.202 0 +0
2019-02-14 2019-02-12 0.203 0 +0
2019-02-13 2019-02-11 0.209 0 +0
2019-02-12 2019-02-08 0.213 0 +0
2019-02-11 2019-02-04 0.213 0 +0
2019-02-08 2019-01-31 0.210 0 +0
2019-02-01 2019-01-30 0.206 0 +0
2019-01-31 2019-01-29 0.210 0 +0
2019-01-30 2019-01-28 0.209 0 +0
2019-01-29 2019-01-25 0.202 0 +0
2019-01-28 2019-01-24 0.203 0 +0
2019-01-25 2019-01-23 0.226 0 +0
2019-01-24 2019-01-22 0.226 0 +0
2019-01-23 2019-01-21 0.229 0 +0
2019-01-22 2019-01-18 0.239 0 +0
2019-01-21 2019-01-17 0.240 0 +0
2019-01-18 2019-01-16 0.242 0 +0
2019-01-17 2019-01-15 0.242 0 +0
2019-01-16 2019-01-14 0.240 0 +0
2019-01-15 2019-01-11 0.244 0 +0
2019-01-14 2019-01-10 0.250 0 +0
2019-01-11 2019-01-09 0.255 0 +0
2019-01-10 2019-01-08 0.249 0 +0
2019-01-09 2019-01-07 0.217 0 +0
2019-01-08 2019-01-04 0.275 0 +0
2019-01-07 2019-01-03 0.270 0 +0
2019-01-04 2019-01-02 0.270 0 +0
2019-01-03 2018-12-31 0.300 0 +0
2019-01-02 2018-12-27 0.325 0 +0
2018-12-28 2018-12-24 0.320 0 +0
2018-12-27 2018-12-20 0.345 0 +0
2018-12-21 2018-12-19 0.375 0 +0
2018-12-20 2018-12-18 0.370 0 +0
2018-12-19 2018-12-17 0.360 0 +0
2018-12-18 2018-12-14 0.375 0 +0
2018-12-17 2018-12-13 0.340 0 +0
2018-12-14 2018-12-12 0.350 0 +0
2018-12-13 2018-12-11 0.350 0 +0
2018-12-12 2018-12-10 0.350 0 +0
2018-12-11 2018-12-07 0.365 0 +0
2018-12-10 2018-12-06 0.360 0 +0
2018-12-07 2018-12-05 0.360 0 +0
2018-12-06 2018-12-04 0.365 0 +0
2018-12-05 2018-12-03 0.350 0 +0
2018-12-04 2018-11-30 0.350 0 +0
2018-12-03 2018-11-29 0.360 0 +0
2018-11-30 2018-11-28 0.410 0 +0
2018-11-29 2018-11-27 0.410 0 +0
2018-11-28 2018-11-26 0.420 0 +0
2018-11-27 2018-11-23 0.425 0 +0
2018-11-26 2018-11-22 0.425 0 +0
2018-11-23 2018-11-21 0.450 0 +0
2018-11-22 2018-11-20 0.480 0 +0
2018-11-21 2018-11-19 0.455 0 +0
2018-11-20 2018-11-16 0.450 0 +0
2018-11-19 2018-11-15 0.425 0 +0
2018-11-16 2018-11-14 0.405 0 +0
2018-11-15 2018-11-13 0.420 0 +0
2018-11-14 2018-11-12 0.440 0 +0
2018-11-13 2018-11-09 0.455 0 +0
2018-11-12 2018-11-08 0.410 0 +0
2018-11-09 2018-11-07 0.420 0 +0
2018-11-08 2018-11-06 0.420 0 +0
2018-11-07 2018-11-05 0.380 0 +0
2018-11-06 2018-11-02 0.370 0 +0
2018-11-05 2018-11-01 0.370 0 +0
2018-11-02 2018-10-31 0.380 0 +0
2018-11-01 2018-10-30 0.355 0 +0
2018-10-31 2018-10-29 0.365 0 +0
2018-10-30 2018-10-26 0.330 0 +0
2018-10-29 2018-10-25 0.340 0 +0
2018-10-26 2018-10-24 0.330 0 +0
2018-10-25 2018-10-23 0.340 0 +0
2018-10-24 2018-10-22 0.340 0 +0
2018-10-23 2018-10-19 0.330 0 +0
2018-10-22 2018-10-18 0.330 0 +0
2018-10-19 2018-10-16 0.340 0 +0
2018-10-18 2018-10-15 0.340 0 +0
2018-10-16 2018-10-12 0.340 0 +0
2018-10-15 2018-10-11 0.310 0 +0
2018-10-12 2018-10-10 0.350 0 +0
2018-10-11 2018-10-09 0.350 0 +0
2018-10-10 2018-10-08 0.350 0 +0
2018-10-09 2018-10-05 0.350 0 +0
2018-10-08 2018-10-04 0.350 0 +0
2018-10-05 2018-10-03 0.350 0 +0
2018-10-04 2018-10-02 0.355 0 +0
2018-10-03 2018-09-28 0.360 0 +0
2018-10-02 2018-09-27 0.360 0 +0
2018-09-28 2018-09-26 0.360 0 +0
2018-09-27 2018-09-24 0.365 0 +0
2018-09-26 2018-09-21 0.350 0 +0
2018-09-24 2018-09-20 0.350 0 +0
2018-09-21 2018-09-19 0.350 0 +0
2018-09-20 2018-09-18 0.355 0 +0
2018-09-19 2018-09-17 0.355 0 +0
2018-09-18 2018-09-14 0.350 0 +0
2018-09-17 2018-09-13 0.355 0 +0
2018-09-14 2018-09-12 0.355 0 +0
2018-09-13 2018-09-11 0.360 0 +0
2018-09-12 2018-09-10 0.365 0 +0
2018-09-11 2018-09-07 0.365 0 +0
2018-09-10 2018-09-06 0.355 0 +0
2018-09-07 2018-09-05 0.370 0 +0
2018-09-06 2018-09-04 0.385 0 +0
2018-09-05 2018-09-03 0.385 0 +0
2018-09-04 2018-08-31 0.385 0 +0
2018-09-03 2018-08-30 0.385 0 +0
2018-08-31 2018-08-29 0.390 0 +0
2018-08-30 2018-08-28 0.390 0 +0
2018-08-29 2018-08-27 0.395 0 +0
2018-08-28 2018-08-24 0.400 0 +0
2018-08-27 2018-08-23 0.405 0 +0
2018-08-24 2018-08-22 0.410 0 +0
2018-08-23 2018-08-21 0.425 0 +0
2018-08-22 2018-08-20 0.420 0 +0
2018-08-21 2018-08-17 0.425 0 +0
2018-08-20 2018-08-16 0.410 0 +0
2018-08-17 2018-08-15 0.385 0 +0
2018-08-16 2018-08-14 0.400 0 +0
2018-08-15 2018-08-13 0.400 0 +0
2018-08-14 2018-08-10 0.380 0 +0
2018-08-13 2018-08-09 0.385 0 +0
2018-08-10 2018-08-08 0.385 0 +0
2018-08-09 2018-08-07 0.390 0 +0
2018-08-08 2018-08-06 0.390 0 +0
2018-08-07 2018-08-03 0.370 0 +0
2018-08-06 2018-08-02 0.385 0 +0
2018-08-03 2018-08-01 0.395 0 +0
2018-08-02 2018-07-31 0.415 0 +0
2018-08-01 2018-07-30 0.405 0 +0
2018-07-31 2018-07-27 0.390 0 +0
2018-07-30 2018-07-26 0.385 0 +0
2018-07-27 2018-07-25 0.380 0 +0
2018-07-26 2018-07-24 0.390 0 +0
2018-07-25 2018-07-23 0.340 0 +0
2018-07-24 2018-07-20 0.335 0 +0
2018-07-23 2018-07-19 0.320 0 +0
2018-07-20 2018-07-18 0.300 0 +0
2018-07-19 2018-07-17 0.290 0 +0
2018-07-18 2018-07-16 0.250 0 +0
2018-07-17 2018-07-13 0.246 0 +0
2018-07-16 2018-07-12 0.240 0 +0
2018-07-13 2018-07-11 0.229 0 +0
2018-07-12 2018-07-10 0.239 0 +0
2018-07-11 2018-07-09 0.240 0 +0
2018-07-10 2018-07-06 0.240 0 +0
2018-07-09 2018-07-05 0.250 0 +0
2018-07-06 2018-07-04 0.240 0 +0
2018-07-05 2018-07-03 0.235 0 +0
2018-07-04 2018-06-29 0.246 0 +0
2018-07-03 2018-06-28 0.260 0 +0
2018-06-29 2018-06-27 0.250 0 +0
2018-06-28 2018-06-26 0.260 0 +0
2018-06-27 2018-06-25 0.280 0 +0
2018-06-26 2018-06-22 0.285 0 +0
2018-06-25 2018-06-21 0.280 0 +0
2018-06-22 2018-06-20 0.285 0 +0
2018-06-21 2018-06-19 0.290 0 +0
2018-06-20 2018-06-15 0.290 0 +0
2018-06-19 2018-06-14 0.310 0 +0
2018-06-15 2018-06-13 0.300 0 +0
2018-06-14 2018-06-12 0.290 0 +0
2018-06-13 2018-06-11 0.290 0 +0
2018-06-12 2018-06-08 0.290 0 +0
2018-06-11 2018-06-07 0.290 0 +0
2018-06-08 2018-06-06 0.300 0 +0
2018-06-07 2018-06-05 0.295 0 +0
2018-06-06 2018-06-04 0.300 0 +0
2018-06-05 2018-06-01 0.295 0 +0
2018-06-04 2018-05-31 0.295 0 +0
2018-06-01 2018-05-30 0.295 0 +0
2018-05-31 2018-05-29 0.300 0 +0
2018-05-30 2018-05-28 0.290 0 +0
2018-05-29 2018-05-25 0.300 0 +0
2018-05-28 2018-05-24 0.300 0 +0
2018-05-25 2018-05-23 0.300 0 +0
2018-05-24 2018-05-21 0.290 0 +0
2018-05-23 2018-05-18 0.300 0 +0
2018-05-21 2018-05-17 0.300 0 +0
2018-05-18 2018-05-16 0.320 0 +0
2018-05-17 2018-05-15 0.315 0 +0
2018-05-16 2018-05-14 0.335 0 +0
2018-05-15 2018-05-11 0.340 0 +0
2018-05-14 2018-05-10 0.335 0 +0
2018-05-11 2018-05-09 0.335 0 +0
2018-05-10 2018-05-08 0.330 0 +0
2018-05-09 2018-05-07 0.330 0 +0
2018-05-08 2018-05-04 0.320 0 +0
2018-05-07 2018-05-03 0.320 0 +0
2018-05-04 2018-05-02 0.320 0 +0
2018-05-03 2018-04-30 0.320 0 +0
2018-05-02 2018-04-27 0.315 0 +0
2018-04-30 2018-04-26 0.305 0 +0
2018-04-27 2018-04-25 0.300 0 +0
2018-04-26 2018-04-24 0.305 0 +0
2018-04-25 2018-04-23 0.300 0 +0
2018-04-24 2018-04-20 0.300 0 +0
2018-04-23 2018-04-19 0.290 0 +0
2018-04-20 2018-04-18 0.295 0 +0
2018-04-19 2018-04-17 0.295 0 +0
2018-04-18 2018-04-16 0.300 0 +0
2018-04-17 2018-04-13 0.295 0 +0
2018-04-16 2018-04-12 0.300 0 +0
2018-04-13 2018-04-11 0.305 0 +0
2018-04-12 2018-04-10 0.305 0 +0
2018-04-11 2018-04-09 0.300 0 +0
2018-04-10 2018-04-06 0.285 0 +0
2018-04-09 2018-04-04 0.290 0 +0
2018-04-06 2018-04-03 0.300 0 +0
2018-04-04 2018-03-29 0.300 0 +0
2018-04-03 2018-03-28 0.300 0 +0
2018-03-29 2018-03-27 0.305 0 +0
2018-03-28 2018-03-26 0.305 0 +0
2018-03-27 2018-03-23 0.295 0 +0
2018-03-26 2018-03-22 0.300 0 +0
2018-03-23 2018-03-21 0.305 0 +0
2018-03-22 2018-03-20 0.310 0 +0
2018-03-21 2018-03-19 0.310 0 +0
2018-03-20 2018-03-16 0.320 0 +0
2018-03-19 2018-03-15 0.330 0 +0
2018-03-16 2018-03-14 0.320 0 +0
2018-03-15 2018-03-13 0.320 0 +0
2018-03-14 2018-03-12 0.315 0 +0
2018-03-13 2018-03-09 0.315 0 +0
2018-03-12 2018-03-08 0.310 0 +0
2018-03-09 2018-03-07 0.315 0 +0
2018-03-08 2018-03-06 0.320 0 +0
2018-03-07 2018-03-05 0.315 0 +0
2018-03-06 2018-03-02 0.325 0 +0
2018-03-05 2018-03-01 0.325 0 +0
2018-03-02 2018-02-28 0.310 0 +0
2018-03-01 2018-02-27 0.325 0 +0
2018-02-28 2018-02-26 0.355 0 +0
2018-02-27 2018-02-23 0.330 0 +0
2018-02-26 2018-02-22 0.310 0 +0
2018-02-23 2018-02-21 0.310 0 +0
2018-02-22 2018-02-20 0.300 0 +0
2018-02-21 2018-02-15 0.300 0 +0
2018-02-20 2018-02-13 0.300 0 +0
2018-02-14 2018-02-12 0.300 0 +0
2018-02-13 2018-02-09 0.305 0 +0
2018-02-12 2018-02-08 0.310 0 +0
2018-02-09 2018-02-07 0.305 0 +0
2018-02-08 2018-02-06 0.305 0 +0
2018-02-07 2018-02-05 0.320 0 +0
2018-02-06 2018-02-02 0.325 0 +0
2018-02-05 2018-02-01 0.325 0 +0
2018-02-02 2018-01-31 0.325 0 +0
2018-02-01 2018-01-30 0.335 0 +0
2018-01-31 2018-01-29 0.350 0 +0
2018-01-30 2018-01-26 0.370 0 +0
2018-01-29 2018-01-25 0.360 0 +0
2018-01-26 2018-01-24 0.325 0 +0
2018-01-25 2018-01-23 0.340 0 +0
2018-01-24 2018-01-22 0.345 0 +0
2018-01-23 2018-01-19 0.340 0 +0
2018-01-22 2018-01-18 0.350 0 +0
2018-01-19 2018-01-17 0.355 0 +0
2018-01-18 2018-01-16 0.355 0 +0
2018-01-17 2018-01-15 0.355 0 +0
2018-01-16 2018-01-12 0.365 0 +0
2018-01-15 2018-01-11 0.365 0 +0
2018-01-12 2018-01-10 0.370 0 +0
2018-01-11 2018-01-09 0.360 0 +0
2018-01-10 2018-01-08 0.365 0 +0
2018-01-09 2018-01-05 0.365 0 +0
2018-01-08 2018-01-04 0.365 0 +0
2018-01-05 2018-01-03 0.365 0 +0
2018-01-04 2018-01-02 0.380 0 +0
2018-01-03 2017-12-29 0.365 0 +0
2018-01-02 2017-12-28 0.370 0 +0
2017-12-29 2017-12-27 0.370 0 +0
2017-12-28 2017-12-22 0.380 0 +0
2017-12-27 2017-12-21 0.375 0 +0
2017-12-22 2017-12-20 0.375 0 +0
2017-12-21 2017-12-19 0.380 0 +0
2017-12-20 2017-12-18 0.380 0 +0
2017-12-19 2017-12-15 0.385 0 +0
2017-12-18 2017-12-14 0.380 0 +0
2017-12-15 2017-12-13 0.385 0 +0
2017-12-14 2017-12-12 0.390 0 +0
2017-12-13 2017-12-11 0.390 0 +0
2017-12-12 2017-12-08 0.390 0 +0
2017-12-11 2017-12-07 0.395 0 +0
2017-12-08 2017-12-06 0.390 0 +0
2017-12-07 2017-12-05 0.400 0 +0
2017-12-06 2017-12-04 0.400 0 +0
2017-12-05 2017-12-01 0.405 0 +0
2017-12-04 2017-11-30 0.395 0 +0
2017-12-01 2017-11-29 0.390 0 +0
2017-11-30 2017-11-28 0.390 0 +0
2017-11-29 2017-11-27 0.405 0 +0
2017-11-28 2017-11-24 0.400 0 +0
2017-11-27 2017-11-23 0.405 0 +0
2017-11-24 2017-11-22 0.400 0 +0
2017-11-23 2017-11-21 0.390 0 +0
2017-11-22 2017-11-20 0.400 0 +0
2017-11-21 2017-11-17 0.400 0 +0
2017-11-20 2017-11-16 0.405 0 +0
2017-11-17 2017-11-15 0.405 0 +0
2017-11-16 2017-11-14 0.415 0 +0
2017-11-15 2017-11-13 0.430 0 +0
2017-11-14 2017-11-10 0.405 0 +0
2017-11-13 2017-11-09 0.405 0 +0
2017-11-10 2017-11-08 0.410 0 +0
2017-11-09 2017-11-07 0.410 0 +0
2017-11-08 2017-11-06 0.405 0 +0
2017-11-07 2017-11-03 0.410 0 +0
2017-11-06 2017-11-02 0.410 0 +0
2017-11-03 2017-11-01 0.410 0 +0
2017-11-02 2017-10-31 0.400 0 +0
2017-11-01 2017-10-30 0.420 0 +0
2017-10-31 2017-10-27 0.430 0 +0
2017-10-30 2017-10-26 0.415 0 +0
2017-10-27 2017-10-25 0.425 0 +0
2017-10-26 2017-10-24 0.400 0 +0
2017-10-25 2017-10-23 0.410 0 +0
2017-10-24 2017-10-20 0.415 0 +0
2017-10-23 2017-10-19 0.440 0 +0
2017-10-20 2017-10-18 0.460 0 +0
2017-10-19 2017-10-17 0.440 0 +0
2017-10-18 2017-10-16 0.460 0 +0
2017-10-17 2017-10-13 0.475 0 +0
2017-10-16 2017-10-12 0.475 0 +0
2017-10-13 2017-10-11 0.485 0 +0
2017-10-12 2017-10-10 0.510 0 +0
2017-10-11 2017-10-09 0.550 0 +0
2017-10-10 2017-10-06 0.540 0 +0
2017-10-09 2017-10-04 0.550 0 +0
2017-10-06 2017-10-03 0.520 0 +0
2017-10-04 2017-09-29 0.455 0 +0
2017-10-03 2017-09-28 0.460 0 +0
2017-09-29 2017-09-27 0.450 0 +0
2017-09-28 2017-09-26 0.470 0 +0
2017-09-27 2017-09-25 0.480 0 +0
2017-09-26 2017-09-22 0.510 0 +0
2017-09-25 2017-09-21 0.510 0 +0
2017-09-22 2017-09-20 0.530 0 +0
2017-09-21 2017-09-19 0.530 0 +0
2017-09-20 2017-09-18 0.520 0 +0
2017-09-19 2017-09-15 0.530 0 +0
2017-09-18 2017-09-14 0.540 0 +0
2017-09-15 2017-09-13 0.540 0 +0
2017-09-14 2017-09-12 0.540 0 +0
2017-09-13 2017-09-11 0.550 0 +0
2017-09-12 2017-09-08 0.560 0 +0
2017-09-11 2017-09-07 0.550 0 +0
2017-09-08 2017-09-06 0.570 0 +0
2017-09-07 2017-09-05 0.590 0 +0
2017-09-06 2017-09-04 0.560 0 +0
2017-09-05 2017-09-01 0.540 0 +0
2017-09-04 2017-08-31 0.500 0 +0
2017-09-01 2017-08-30 0.460 0 +0
2017-08-31 2017-08-29 0.445 0 +0
2017-08-30 2017-08-28 0.450 0 +0
2017-08-29 2017-08-25 0.455 0 +0
2017-08-28 2017-08-24 0.465 0 +0
2017-08-25 2017-08-22 0.460 0 +0
2017-08-24 2017-08-21 0.465 0 +0
2017-08-22 2017-08-18 0.495 0 +0
2017-08-21 2017-08-17 0.530 0 +0
2017-08-18 2017-08-16 0.510 0 +0
2017-08-17 2017-08-15 0.510 0 +0
2017-08-16 2017-08-14 0.590 0 +0
2017-08-15 2017-08-11 0.610 0 +0
2017-08-14 2017-08-10 0.640 0 +0
2017-08-11 2017-08-09 0.710 0 +0
2017-08-10 2017-08-08 0.640 0 +0
2017-08-09 2017-08-07 0.660 0 +0
2017-08-08 2017-08-04 0.700 0 +0
2017-08-07 2017-08-03 0.730 0 +0
2017-08-04 2017-08-02 0.730 0 +0
2017-08-03 2017-08-01 0.760 0 +0
2017-08-02 2017-07-31 0.740 0 +0
2017-08-01 2017-07-28 0.750 0 +0
2017-07-31 2017-07-27 0.770 0 +0
2017-07-28 2017-07-26 0.790 0 +0
2017-07-27 2017-07-25 0.770 0 +0
2017-07-26 2017-07-24 0.800 0 +0
2017-07-25 2017-07-21 0.800 0 +0
2017-07-24 2017-07-20 0.790 0 +0
2017-07-21 2017-07-19 0.750 0 +0
2017-07-20 2017-07-18 0.670 0 +0
2017-07-19 2017-07-17 0.690 0 +0
2017-07-18 2017-07-14 0.660 0 +0
2017-07-17 2017-07-13 0.580 0 +0
2017-07-14 2017-07-12 0.620 0 +0
2017-07-13 2017-07-11 0.610 0 +0
2017-07-12 2017-07-10 0.610 0 +0
2017-07-11 2017-07-07 0.620 0 +0
2017-07-10 2017-07-06 0.630 0 +0
2017-07-07 2017-07-05 0.640 0 +0
2017-07-06 2017-07-04 0.640 0 +0
2017-07-05 2017-07-03 0.730 0 +0
2017-07-04 2017-06-30 0.780 0 +0
2017-07-03 2017-06-29 0.800 0 +0
2017-06-30 2017-06-28 0.800 0 +0
2017-06-29 2017-06-27 0.800 0 +0
2017-06-28 2017-06-26 0.830 0 +0
2017-06-27 2017-06-23 0.850 0 +0
2017-06-26 2017-06-22 0.860 0 +0
2017-06-23 2017-06-21 0.880 0 +0
2017-06-22 2017-06-20 0.860 0 +0
2017-06-21 2017-06-19 0.900 0 +0
2017-06-20 2017-06-16 0.930 0 +0
2017-06-19 2017-06-15 0.920 0 +0
2017-06-16 2017-06-14 0.920 0 +0
2017-06-15 2017-06-13 0.920 0 +0
2017-06-14 2017-06-12 0.920 0 +0
2017-06-13 2017-06-09 0.920 0 +0
2017-06-12 2017-06-08 0.940 0 +0
2017-06-09 2017-06-07 0.950 0 +0
2017-06-08 2017-06-06 0.980 0 +0
2017-06-07 2017-06-05 0.920 0 +0
2017-06-06 2017-06-02 0.940 0 +0
2017-06-05 2017-06-01 0.960 0 +0
2017-06-02 2017-05-31 0.930 0 +0
2017-06-01 2017-05-29 0.970 0 +0
2017-05-31 2017-05-26 0.830 0 +0
2017-05-29 2017-05-25 0.850 0 +0
2017-05-26 2017-05-24 0.850 0 +0
2017-05-25 2017-05-23 0.890 0 +0
2017-05-24 2017-05-22 0.900 0 +0
2017-05-23 2017-05-19 0.920 0 +0
2017-05-22 2017-05-18 0.910 0 +0
2017-05-19 2017-05-17 0.920 0 +0
2017-05-18 2017-05-16 0.930 0 +0
2017-05-17 2017-05-15 0.930 0 +0
2017-05-16 2017-05-12 0.950 0 +0
2017-05-15 2017-05-11 0.950 0 +0
2017-05-12 2017-05-10 0.950 0 +0
2017-05-11 2017-05-09 0.960 0 +0
2017-05-10 2017-05-08 0.990 0 +0
2017-05-09 2017-05-05 0.990 0 +0
2017-05-08 2017-05-04 1.000 0 +0
2017-05-05 2017-05-02 0.950 0 +0
2017-05-04 2017-04-28 0.950 0 +0
2017-05-02 2017-04-27 0.960 0 +0
2017-04-28 2017-04-26 0.980 0 +0
2017-04-27 2017-04-25 1.010 0 +0
2017-04-26 2017-04-24 1.000 0 +0
2017-04-25 2017-04-21 1.000 0 +0
2017-04-24 2017-04-20 0.990 0 +0
2017-04-21 2017-04-19 1.000 0 +0
2017-04-20 2017-04-18 1.020 0 +0
2017-04-19 2017-04-13 1.010 0 +0
2017-04-18 2017-04-12 1.010 0 +0
2017-04-13 2017-04-11 1.040 0 +0
2017-04-12 2017-04-10 1.060 0 +0
2017-04-11 2017-04-07 1.050 0 +0
2017-04-10 2017-04-06 1.090 0 +0
2017-04-07 2017-04-05 1.090 0 +0
2017-04-06 2017-04-03 0.980 0 +0
2017-04-05 2017-03-31 0.920 0 +0
2017-04-03 2017-03-30 0.930 0 +0
2017-03-31 2017-03-29 1.000 0 +0
2017-03-30 2017-03-28 1.030 0 +0
2017-03-29 2017-03-27 1.010 0 +0
2017-03-28 2017-03-24 1.040 0 +0
2017-03-27 2017-03-23 1.040 0 +0
2017-03-24 2017-03-22 1.030 0 +0
2017-03-23 2017-03-21 1.110 0 +0
2017-03-22 2017-03-20 1.160 0 +0
2017-03-21 2017-03-17 1.150 0 +0
2017-03-20 2017-03-16 1.130 0 +0
2017-03-17 2017-03-15 1.110 0 +0
2017-03-16 2017-03-14 1.130 0 +0
2017-03-15 2017-03-13 1.130 0 +0
2017-03-14 2017-03-10 1.120 0 +0
2017-03-13 2017-03-09 1.110 0 +0
2017-03-10 2017-03-08 1.120 0 +0
2017-03-09 2017-03-07 1.130 0 +0
2017-03-08 2017-03-06 1.100 0 +0
2017-03-07 2017-03-03 1.150 0 +0
2017-03-06 2017-03-02 1.170 0 +0
2017-03-03 2017-03-01 1.190 0 +0
2017-03-02 2017-02-28 1.170 0 +0
2017-03-01 2017-02-27 1.190 0 +0
2017-02-28 2017-02-24 1.120 0 +0
2017-02-27 2017-02-23 1.090 0 +0
2017-02-24 2017-02-22 1.040 0 +0
2017-02-23 2017-02-21 1.020 0 +0
2017-02-22 2017-02-20 1.020 0 +0
2017-02-21 2017-02-17 1.020 0 +0
2017-02-20 2017-02-16 1.050 0 +0
2017-02-17 2017-02-15 1.050 0 +0
2017-02-16 2017-02-14 1.050 0 +0
2017-02-15 2017-02-13 1.070 0 +0
2017-02-14 2017-02-10 1.020 0 +0
2017-02-13 2017-02-09 0.920 0 +0
2017-02-10 2017-02-08 0.950 0 +0
2017-02-09 2017-02-07 0.960 0 +0
2017-02-08 2017-02-06 0.990 0 +0
2017-02-07 2017-02-03 0.870 0 +0
2017-02-06 2017-02-02 0.860 0 +0
2017-02-03 2017-02-01 0.870 0 +0
2017-02-02 2017-01-27 0.860 0 +0
2017-02-01 2017-01-25 0.860 0 +0
2017-01-26 2017-01-24 0.870 0 +0
2017-01-25 2017-01-23 0.880 0 +0
2017-01-24 2017-01-20 0.840 0 +0
2017-01-23 2017-01-19 0.880 0 +0
2017-01-20 2017-01-18 0.890 0 +0
2017-01-19 2017-01-17 0.900 0 +0
2017-01-18 2017-01-16 0.870 0 +0
2017-01-17 2017-01-13 0.880 0 +0
2017-01-16 2017-01-12 0.890 0 +0
2017-01-13 2017-01-11 0.890 0 +0
2017-01-12 2017-01-10 0.940 0 +0
2017-01-11 2017-01-09 0.870 0 +0
2017-01-10 2017-01-06 1.000 0 +0
2017-01-09 2017-01-05 0.960 0 +0
2017-01-06 2017-01-04 1.000 0 +0
2017-01-05 2017-01-03 1.010 0 +0
2017-01-04 2016-12-30 1.100 0 +0
2017-01-03 2016-12-29 1.010 0 +0
2016-12-30 2016-12-28 1.050 0 +0
2016-12-29 2016-12-23 1.040 0 +0
2016-12-28 2016-12-22 0.950 0 +0
2016-12-23 2016-12-21 1.050 0 +0
2016-12-22 2016-12-20 1.130 0 +0
2016-12-21 2016-12-19 1.200 0 +0
2016-12-20 2016-12-16 1.210 0 +0
2016-12-19 2016-12-15 1.200 0 +0
2016-12-16 2016-12-14 1.270 0 +0
2016-12-15 2016-12-13 1.260 0 +0
2016-12-14 2016-12-12 1.230 0 +0
2016-12-13 2016-12-09 1.290 0 +0
2016-12-12 2016-12-08 1.280 0 +0
2016-12-09 2016-12-07 1.120 0 +0
2016-12-08 2016-12-06 1.060 0 +0
2016-12-07 2016-12-05 0.960 0 +0
2016-12-06 2016-12-02 0.920 0 +0
2016-12-05 2016-12-01 0.900 0 +0
2016-12-02 2016-11-30 0.860 0 +0
2016-12-01 2016-11-29 0.850 0 +0
2016-11-30 2016-11-28 0.850 0 +0
2016-11-29 2016-11-25 0.860 0 +0
2016-11-28 2016-11-24 0.890 0 +0
2016-11-25 2016-11-23 0.890 0 +0
2016-11-24 2016-11-22 0.890 0 +0
2016-11-23 2016-11-21 0.890 0 +0
2016-11-22 2016-11-18 0.890 0 +0
2016-11-21 2016-11-17 0.900 0 +0
2016-11-18 2016-11-16 0.920 0 +0
2016-11-17 2016-11-15 0.920 0 +0
2016-11-16 2016-11-14 0.930 0 +0
2016-11-15 2016-11-11 0.870 0 +0
2016-11-14 2016-11-10 0.860 0 +0
2016-11-11 2016-11-09 0.800 0 +0
2016-11-10 2016-11-08 0.690 0 +0
2016-11-09 2016-11-07 0.710 0 +0
2016-11-08 2016-11-04 0.660 0 +0
2016-11-07 2016-11-03 0.540 0 +0
2016-11-04 2016-11-02 0.460 0 +0
2016-11-03 2016-11-01 0.445 0 +0
2016-11-02 2016-10-31 0.445 0 +0
2016-11-01 2016-10-28 0.465 0 +0
2016-10-31 2016-10-27 0.450 0 +0
2016-10-28 2016-10-26 0.430 0 +0
2016-10-27 2016-10-25 0.410 0 +0
2016-10-26 2016-10-24 0.400 0 +0
2016-10-25 2016-10-20 0.400 0 +0
2016-10-24 2016-10-19 0.400 0 +0
2016-10-20 2016-10-18 0.395 0 +0
2016-10-19 2016-10-17 0.400 0 +0
2016-10-18 2016-10-14 0.405 0 +0
2016-10-17 2016-10-13 0.415 0 +0
2016-10-14 2016-10-12 0.415 0 +0
2016-10-13 2016-10-11 0.415 0 +0
2016-10-12 2016-10-07 0.405 0 +0
2016-10-11 2016-10-06 0.410 0 +0
2016-10-07 2016-10-05 0.405 0 +0
2016-10-06 2016-10-04 0.405 0 +0
2016-10-05 2016-10-03 0.420 0 +0
2016-10-04 2016-09-30 0.430 0 +0
2016-10-03 2016-09-29 0.430 0 +0
2016-09-30 2016-09-28 0.430 0 +0
2016-09-29 2016-09-27 0.425 0 +0
2016-09-28 2016-09-26 0.435 0 +0
2016-09-27 2016-09-23 0.455 0 +0
2016-09-26 2016-09-22 0.455 0 +0
2016-09-23 2016-09-21 0.460 0 +0
2016-09-22 2016-09-20 0.485 0 +0
2016-09-21 2016-09-19 0.425 0 +0
2016-09-20 2016-09-15 0.435 0 +0
2016-09-19 2016-09-14 0.440 0 +0
2016-09-15 2016-09-13 0.420 0 +0
2016-09-14 2016-09-12 0.420 0 +0
2016-09-13 2016-09-09 0.440 0 +0
2016-09-12 2016-09-08 0.445 0 +0
2016-09-09 2016-09-07 0.390 0 +0
2016-09-08 2016-09-06 0.395 0 +0
2016-09-07 2016-09-05 0.390 0 +0
2016-09-06 2016-09-02 0.400 0 +0
2016-09-05 2016-09-01 0.400 0 +0
2016-09-02 2016-08-31 0.400 0 +0
2016-09-01 2016-08-30 0.405 0 +0
2016-08-31 2016-08-29 0.405 0 +0
2016-08-30 2016-08-26 0.410 0 +0
2016-08-29 2016-08-25 0.420 0 +0
2016-08-26 2016-08-24 0.405 0 +0
2016-08-25 2016-08-23 0.405 0 +0
2016-08-24 2016-08-22 0.400 0 +0
2016-08-23 2016-08-19 0.430 0 +0
2016-08-22 2016-08-18 0.385 0 +0
2016-08-19 2016-08-17 0.370 0 +0
2016-08-18 2016-08-16 0.380 0 +0
2016-08-17 2016-08-15 0.375 0 +0
2016-08-16 2016-08-12 0.385 0 +0
2016-08-15 2016-08-11 0.395 0 +0
2016-08-12 2016-08-10 0.385 0 +0
2016-08-11 2016-08-09 0.370 0 +0
2016-08-10 2016-08-08 0.415 0 +0
2016-08-09 2016-08-05 0.365 0 +0
2016-08-08 2016-08-04 0.365 0 +0
2016-08-05 2016-08-03 0.360 0 +0
2016-08-04 2016-08-01 0.365 0 +0
2016-08-03 2016-07-29 0.395 0 +0
2016-08-01 2016-07-28 0.410 0 +0
2016-07-29 2016-07-27 0.415 0 +0
2016-07-28 2016-07-26 0.450 0 +0
2016-07-27 2016-07-25 0.405 0 +0
2016-07-26 2016-07-22 0.405 0 +0
2016-07-25 2016-07-21 0.410 0 +0
2016-07-22 2016-07-20 0.415 0 +0
2016-07-21 2016-07-19 0.425 0 +0
2016-07-20 2016-07-18 0.435 0 +0
2016-07-19 2016-07-15 0.445 0 +0
2016-07-18 2016-07-14 0.435 0 +0
2016-07-15 2016-07-13 0.440 0 +0
2016-07-14 2016-07-12 0.450 0 +0
2016-07-13 2016-07-11 0.450 0 +0
2016-07-12 2016-07-08 0.450 0 +0
2016-07-11 2016-07-07 0.450 0 +0
2016-07-08 2016-07-06 0.450 0 +0
2016-07-07 2016-07-05 0.455 0 +0
2016-07-06 2016-07-04 0.460 0 +0
2016-07-05 2016-06-30 0.465 0 +0
2016-07-04 2016-06-29 0.465 0 +0
2016-06-30 2016-06-28 0.465 0 +0
2016-06-29 2016-06-27 0.480 0 +0
2016-06-28 2016-06-24 0.500 0 +0
2016-06-27 2016-06-23 0.510 0 +0
2016-06-24 2016-06-22 0.530 0 +0
2016-06-23 2016-06-21 0.540 0 +0
2016-06-22 2016-06-20 0.480 0 +0
2016-06-21 2016-06-17 0.500 0 +0
2016-06-20 2016-06-16 0.580 0 +0
2016-06-17 2016-06-15 0.570 0 +0
2016-06-16 2016-06-14 0.570 0 +0
2016-06-15 2016-06-13 0.570 0 +0
2016-06-14 2016-06-10 0.620 0 +0
2016-06-13 2016-06-08 0.660 0 +0
2016-06-10 2016-06-07 0.700 0 +0
2016-06-08 2016-06-06 0.710 0 +0
2016-06-07 2016-06-03 0.700 0 +0
2016-06-06 2016-06-02 0.720 0 +0
2016-06-03 2016-06-01 0.720 0 +0
2016-06-02 2016-05-31 0.730 0 +0
2016-06-01 2016-05-30 0.750 0 +0
2016-05-31 2016-05-27 0.780 0 +0
2016-05-30 2016-05-26 0.790 0 +0
2016-05-27 2016-05-25 0.790 0 +0
2016-05-26 2016-05-24 0.780 0 +0
2016-05-25 2016-05-23 0.800 0 +0
2016-05-24 2016-05-20 0.830 0 +0
2016-05-23 2016-05-19 0.820 0 +0
2016-05-20 2016-05-18 0.820 0 +0
2016-05-19 2016-05-17 0.810 0 +0
2016-05-18 2016-05-16 0.820 0 +0
2016-05-17 2016-05-13 0.830 0 +0
2016-05-16 2016-05-12 0.840 0 +0
2016-05-13 2016-05-11 0.840 0 +0
2016-05-12 2016-05-10 0.840 0 +0
2016-05-11 2016-05-09 0.850 0 +0
2016-05-10 2016-05-06 0.840 0 +0
2016-05-09 2016-05-05 0.880 0 +0
2016-05-06 2016-05-04 0.850 0 +0
2016-05-05 2016-05-03 0.860 0 +0
2016-05-04 2016-04-29 0.890 0 +0
2016-05-03 2016-04-28 0.890 0 +0
2016-04-29 2016-04-27 0.930 0 +0
2016-04-28 2016-04-26 0.860 0 +0
2016-04-27 2016-04-25 0.810 0 +0
2016-04-26 2016-04-22 0.790 0 +0
2016-04-25 2016-04-21 0.820 0 +0
2016-04-22 2016-04-20 0.860 0 +0
2016-04-21 2016-04-19 0.890 0 +0
2016-04-20 2016-04-18 0.870 0 +0
2016-04-19 2016-04-15 0.940 0 -2,270,000
2016-04-14 2016-04-12 0.880 2,270,000 -300,000 0.32% 1,997,600
2016-04-13 2016-04-11 0.830 2,570,000 +800,000 0.36% 2,133,100
2016-04-12 2016-04-08 0.910 1,770,000 -1,032,000 0.25% 1,610,700
2016-04-01 2016-03-30 1.030 2,802,000 +10,000 0.40% 2,886,060
2016-03-31 2016-03-29 1.010 2,792,000 +174,000 0.40% 2,819,920
2016-03-29 2016-03-23 1.330 2,618,000 +48,000 0.37% 3,481,940
2016-03-23 2016-03-21 1.310 2,570,000 -14,000 0.36% 3,366,700
2016-03-22 2016-03-18 1.370 2,584,000 -2,000 0.37% 3,540,080
2016-03-21 2016-03-17 1.380 2,586,000 -140,000 0.37% 3,568,680
2016-03-15 2016-03-11 1.110 2,726,000 +22,000 0.39% 3,025,860
2016-03-14 2016-03-10 1.060 2,704,000 +118,000 0.38% 2,866,240
2016-03-11 2016-03-09 1.110 2,586,000 +20,000 0.37% 2,870,460
2016-03-08 2016-03-04 1.110 2,566,000 +60,000 0.36% 2,848,260
2016-03-07 2016-03-03 1.170 2,506,000 +40,000 0.36% 2,932,020
2016-03-04 2016-03-02 1.190 2,466,000 +160,000 0.35% 2,934,540
2016-03-01 2016-02-26 1.180 2,306,000 +64,000 0.33% 2,721,080
2016-02-29 2016-02-25 1.220 2,242,000 -10,000 0.32% 2,735,240
2016-02-26 2016-02-24 1.260 2,252,000 +216,000 0.32% 2,837,520
2016-02-25 2016-02-23 1.140 2,036,000 +60,000 0.29% 2,321,040
2016-02-24 2016-02-22 1.150 1,976,000 +100,000 0.28% 2,272,400
2016-02-23 2016-02-19 1.110 1,876,000 +14,000 0.27% 2,082,360
2016-02-22 2016-02-18 1.160 1,862,000 +86,000 0.26% 2,159,920
2016-02-11 2016-02-04 1.240 1,776,000 -10,000 0.25% 2,202,240
2016-02-05 2016-02-03 1.110 1,786,000 +10,000 0.25% 1,982,460
2016-01-29 2016-01-27 1.140 1,776,000 -2,000 0.25% 2,024,640
2016-01-28 2016-01-26 1.040 1,778,000 +10,000 0.25% 1,849,120
2016-01-26 2016-01-22 1.310 1,768,000 +100,000 0.25% 2,316,080
2016-01-25 2016-01-21 1.400 1,668,000 -42,000 0.24% 2,335,200
2016-01-19 2016-01-15 1.430 1,710,000 +70,000 0.24% 2,445,300
2016-01-18 2016-01-14 1.490 1,640,000 +40,000 0.23% 2,443,600
2016-01-14 2016-01-12 1.590 1,600,000 +30,000 0.23% 2,544,000
2016-01-13 2016-01-11 1.670 1,570,000 -2,000 0.22% 2,621,900
2016-01-12 2016-01-08 1.620 1,572,000 -6,000 0.22% 2,546,640
2016-01-11 2016-01-07 1.510 1,578,000 +114,000 0.22% 2,382,780
2016-01-08 2016-01-06 1.610 1,464,000 +576,000 0.21% 2,357,040
2015-12-01 2015-11-27 1.430 888,000 -54,000 0.13% 1,269,840
2015-11-30 2015-11-26 1.840 942,000 +314,000 0.13% 1,733,280
2015-11-27 2015-11-25 1.900 628,000 +322,000 0.09% 1,193,200
2015-11-26 2015-11-24 1.670 306,000 -198,000 0.04% 511,020
2015-11-25 2015-11-23 1.600 504,000 -30,000 0.07% 806,400
2015-11-24 2015-11-20 1.430 534,000 -20,000 0.08% 763,620
2015-11-23 2015-11-19 1.250 554,000 +200,000 0.08% 692,500
2015-11-19 2015-11-17 1.130 354,000 +24,000 0.05% 400,020
2015-11-03 2015-10-30 1.170 330,000 -10,000 0.05% 386,100
2015-10-30 2015-10-28 1.190 340,000 -20,000 0.05% 404,600
2015-10-29 2015-10-27 1.150 360,000 +40,000 0.05% 414,000
2015-09-14 2015-09-10 1.170 320,000 -246,000 0.05% 374,400
2015-09-10 2015-09-08 1.210 566,000 +246,000 0.09% 684,860
2015-08-24 2015-08-20 1.220 320,000 +30,000 0.05% 390,400
2015-08-10 2015-08-06 1.200 290,000 -26,000 0.05% 348,000
2015-08-07 2015-08-05 1.200 316,000 -50,000 0.05% 379,200
2015-08-04 2015-07-31 1.290 366,000 -122,000 0.06% 472,140
2015-08-03 2015-07-30 1.230 488,000 -10,000 0.08% 600,240
2015-07-30 2015-07-28 1.340 498,000 -56,000 0.08% 667,320
2015-07-29 2015-07-27 1.370 554,000 +10,000 0.09% 758,980
2015-07-21 2015-07-17 1.530 544,000 +114,000 0.09% 832,320
2015-07-13 2015-07-09 1.550 430,000 -44,000 0.07% 666,500
2015-07-10 2015-07-08 1.340 474,000 +20,000 0.08% 635,160
2015-07-08 2015-07-06 1.670 454,000 -32,000 0.07% 758,180
2015-07-07 2015-07-03 1.650 486,000 +150,000 0.08% 801,900
2015-07-03 2015-06-30 1.760 336,000 +50,000 0.05% 591,360
2015-06-30 2015-06-26 1.770 286,000 +10,000 0.05% 506,220
2015-06-25 2015-06-23 1.850 276,000 -20,000 0.04% 510,600
2015-06-23 2015-06-19 1.860 296,000 -6,000 0.05% 550,560
2015-06-22 2015-06-18 1.970 302,000 +6,000 0.05% 594,940
2015-06-18 2015-06-16 1.700 296,000 -10,000 0.05% 503,200
2015-06-17 2015-06-15 1.850 306,000 -2,000 0.05% 566,100
2015-06-15 2015-06-11 1.700 308,000 -10,000 0.05% 523,600
2015-06-12 2015-06-10 1.630 318,000 -150,000 0.05% 518,340
2015-06-05 2015-06-03 1.720 468,000 +150,000 0.08% 804,960
2015-06-02 2015-05-29 1.800 318,000 -30,000 0.05% 572,400
2015-05-29 2015-05-27 1.830 348,000 +100,000 0.06% 636,840
2015-05-26 2015-05-21 1.770 248,000 +2,000 0.04% 438,960
2015-05-19 2015-05-15 1.850 246,000 -20,000 0.04% 455,100
2015-05-12 2015-05-08 1.820 266,000 -56,000 0.04% 484,120
2015-05-06 2015-05-04 1.760 322,000 +30,000 0.05% 566,720
2015-05-05 2015-04-30 1.770 292,000 +26,000 0.05% 516,840
2015-04-30 2015-04-28 1.860 266,000 +20,000 0.04% 494,760
2015-04-29 2015-04-27 1.870 246,000 -80,000 0.04% 460,020
2015-04-28 2015-04-24 1.860 326,000 -460,000 0.05% 606,360
2015-04-27 2015-04-23 1.870 786,000 -280,000 0.13% 1,469,820
2015-04-24 2015-04-22 1.930 1,066,000 -40,000 0.17% 2,057,380
2015-04-22 2015-04-20 1.770 1,106,000 +160,000 0.21% 1,957,620
2015-04-21 2015-04-17 1.750 946,000 -418,000 0.18% 1,655,500
2015-04-20 2015-04-16 1.780 1,364,000 +2,000 0.26% 2,427,920
2015-04-16 2015-04-14 1.390 1,362,000 -6,000 0.26% 1,893,180
2015-03-27 2015-03-25 1.430 1,368,000 +20,000 0.26% 1,956,240
2015-03-24 2015-03-20 1.450 1,348,000 -50,000 0.25% 1,954,600
2015-03-18 2015-03-16 1.460 1,398,000 +456,000 0.26% 2,041,080
2015-02-24 2015-02-18 1.420 942,000 -266,000 0.18% 1,337,640
2015-02-23 2015-02-16 1.410 1,208,000 -34,000 0.23% 1,703,280
2015-02-17 2015-02-13 1.420 1,242,000 -282,000 0.23% 1,763,640
2015-02-11 2015-02-09 1.370 1,524,000 +50,000 0.29% 2,087,880
2015-02-09 2015-02-05 1.450 1,474,000 -20,000 0.28% 2,137,300
2015-02-05 2015-02-03 1.410 1,494,000 +20,000 0.28% 2,106,540
2015-02-04 2015-02-02 1.350 1,474,000 -2,000 0.28% 1,989,900
2015-02-03 2015-01-30 1.400 1,476,000 +104,000 0.28% 2,066,400
2015-01-29 2015-01-27 1.470 1,372,000 -20,000 0.26% 2,016,840
2015-01-27 2015-01-23 1.500 1,392,000 +20,000 0.26% 2,088,000
2015-01-23 2015-01-21 1.530 1,372,000 +128,000 0.26% 2,099,160
2015-01-22 2015-01-20 1.550 1,244,000 +648,000 0.24% 1,928,200
2015-01-21 2015-01-19 1.710 596,000 +330,000 0.11% 1,019,160
2015-01-19 2015-01-15 1.690 266,000 +68,000 0.05% 449,540
2015-01-16 2015-01-14 1.780 198,000 +44,000 0.04% 352,440
2015-01-15 2015-01-13 1.660 154,000 -100,000 0.03% 255,640
2015-01-14 2015-01-12 1.490 254,000 +100,000 0.05% 378,460
2015-01-12 2015-01-08 1.350 154,000 +8,000 0.03% 207,900
2015-01-05 2014-12-31 1.510 146,000 +40,000 0.03% 220,460
2015-01-02 2014-12-29 1.290 106,000 -30,000 0.02% 136,740
2014-12-23 2014-12-19 1.150 136,000 +100,000 0.03% 156,400
2014-12-03 2014-12-01 1.220 36,000 +30,000 0.01% 43,920
2014-08-07 2014-08-05 1.180 6,000 +6,000 0.00% 7,080
2014-04-03 2014-04-01 1.291 0 -9,835
2014-03-26 2014-03-24 1.312 9,835 -37,372 0.00% 12,900
2014-03-24 2014-03-20 1.271 47,207 -49,173 0.01% 60,000
2014-03-17 2014-03-13 1.322 96,380 -110,149 0.02% 127,400
2014-03-13 2014-03-11 1.261 206,529 +86,546 0.05% 260,400
2014-02-27 2014-02-25 1.291 119,983 +11,801 0.03% 154,939
2014-02-20 2014-02-18 1.047 108,182 +9,835 0.02% 113,300
2014-01-15 2014-01-13 1.373 98,347 -1,967 0.02% 135,000
2014-01-10 2014-01-08 1.495 100,314 -9,835 0.02% 149,940
2013-12-30 2013-12-24 1.617 110,149 -1,967 0.03% 178,080
2013-12-27 2013-12-20 1.607 112,116 -1,967 0.03% 180,120
2013-12-16 2013-12-12 1.607 114,083 +1,967 0.03% 183,281
2013-12-09 2013-12-05 1.698 112,116 +98,347 0.03% 190,381
2013-12-06 2013-12-04 1.647 13,769 +1,967 0.00% 22,681
2013-12-03 2013-11-29 1.556 11,802 +1,967 0.00% 18,361
2013-11-28 2013-11-26 1.566 9,835 -98,347 0.00% 15,400
2013-11-27 2013-11-25 1.556 108,182 -7,868 0.02% 168,300
2013-10-28 2013-10-24 1.383 116,050 +98,348 0.03% 160,481
2013-10-15 2013-10-10 1.342 17,702 +17,702 0.00% 23,759
2013-08-01 2013-07-30 1.218 0 -5,813
2013-07-25 2013-07-23 1.022 5,813 -5,814 0.00% 5,940
2013-06-04 2013-05-31 1.045 11,627 +600 0.00% 12,146
2013-03-25 2013-03-21 1.175 11,027 +5,513 0.00% 12,959
2013-03-18 2013-03-14 1.132 5,514 -27,568 0.00% 6,240
2013-03-15 2013-03-13 1.132 33,082 -9,190 0.01% 37,439
2013-03-08 2013-03-06 1.099 42,272 +5,514 0.01% 46,460
2013-02-26 2013-02-22 1.056 36,758 +27,568 0.01% 38,800
2013-02-25 2013-02-21 1.056 9,190 -9,189 0.00% 9,700
2013-02-08 2013-02-06 1.186 18,379 +18,379 0.00% 21,800
2012-08-31 2012-08-29 0.892 0 -36,758
2012-08-23 2012-08-21 0.892 36,758 +36,758 0.01% 32,800
2012-07-16 2012-07-12 0.914 0 -9,190
2012-07-12 2012-07-10 1.001 9,190 +9,190 0.00% 9,200
2011-09-16 2011-09-14 0.861 0 -17,895
2011-08-18 2011-08-16 0.916 17,895 -17,896 0.00% 16,400
2011-05-24 2011-05-20 1.007 35,791 +1,249 0.01% 36,058
2011-05-05 2011-05-03 1.007 34,542 -86,357 0.01% 34,800
2011-04-29 2011-04-27 1.007 120,899 -39,723 0.03% 121,800
2011-04-26 2011-04-20 1.019 160,622 -107,082 0.04% 163,680
2011-04-20 2011-04-18 1.031 267,704 +20,725 0.07% 275,900
2011-04-13 2011-04-11 0.996 246,979 -20,725 0.06% 245,960
2011-04-04 2011-03-31 0.996 267,704 +56,995 0.07% 266,600
2011-04-01 2011-03-30 0.938 210,709 +157,168 0.06% 197,640
2011-03-31 2011-03-29 0.996 53,541 +13,817 0.01% 53,320
2011-03-08 2011-03-04 1.366 39,724 -17,271 0.01% 54,280
2011-02-17 2011-02-15 1.447 56,995 -29,361 0.01% 82,500
2011-02-10 2011-02-08 1.540 86,356 -17,271 0.02% 133,000
2011-01-24 2011-01-20 1.644 103,627 +17,271 0.03% 170,399
2011-01-10 2011-01-06 1.702 86,356 +8,635 0.02% 147,000
2010-12-28 2010-12-22 1.621 77,721 -3,454 0.02% 126,001
2010-12-16 2010-12-14 1.586 81,175 -15,544 0.02% 128,780
2010-12-09 2010-12-07 1.633 96,719 +12,090 0.03% 157,920
2010-12-08 2010-12-06 1.725 84,629 +13,817 0.02% 146,020
2010-12-07 2010-12-03 1.818 70,812 -758,207 0.02% 128,740
2010-12-01 2010-11-29 1.586 829,019 +13,817 0.22% 1,315,200
2010-11-29 2010-11-25 1.436 815,202 +751,298 0.21% 1,170,560
2010-11-16 2010-11-12 1.436 63,904 -56,995 0.02% 91,761
2010-11-15 2010-11-11 1.482 120,899 +31,089 0.03% 179,201
2010-11-02 2010-10-29 1.309 89,810 -8,636 0.02% 117,519
2010-10-20 2010-10-18 1.332 98,446 +43,178 0.03% 131,100
2010-10-08 2010-10-06 1.343 55,268 +17,271 0.01% 74,240
2010-10-04 2010-09-29 1.366 37,997 +29,361 0.01% 51,920
2010-09-16 2010-09-14 1.309 8,636 -129,534 0.00% 11,301
2010-09-15 2010-09-13 1.355 138,170 -8,635 0.04% 187,200
2010-08-25 2010-08-23 1.262 146,805 -22,453 0.04% 185,299
2010-05-24 2010-05-19 1.379 169,258 +2,969 0.04% 233,415
2010-05-11 2010-05-07 1.403 166,289 +13,575 0.04% 233,241
2010-04-29 2010-04-27 1.579 152,714 -33,937 0.04% 241,200
2010-04-28 2010-04-26 1.520 186,651 -11,877 0.06% 283,801
2010-04-27 2010-04-23 1.591 198,528 +33,936 0.06% 315,900
2010-04-26 2010-04-22 1.650 164,592 -8,484 0.05% 271,600
2010-04-23 2010-04-21 1.709 173,076 +11,878 0.05% 295,800
2010-04-16 2010-04-14 1.638 161,198 +152,714 0.05% 264,100
2010-04-08 2010-04-01 1.756 8,484 +8,484 0.00% 14,900
2009-10-14 2009-10-12 1.591 0 -5,090
2009-10-13 2009-10-09 1.638 5,090 -5,091 0.00% 8,339
2009-10-12 2009-10-08 1.591 10,181 +1,697 0.00% 16,200
2009-10-08 2009-10-06 1.650 8,484 +8,484 0.00% 14,000
2009-10-05 2009-09-30 1.438 0 -5,090
2009-08-21 2009-08-19 1.249 5,090 -1,697 0.00% 6,359
2009-07-14 2009-07-10 1.014 6,787 -22,059 0.00% 6,880
2009-07-08 2009-07-06 1.096 28,846 +11,878 0.01% 31,620
2009-07-07 2009-07-03 1.084 16,968 +13,574 0.00% 18,400
2009-07-03 2009-06-30 1.073 3,394 +1,697 0.00% 3,640
2009-06-05 2009-06-03 1.202 1,697 +1,697 0.00% 2,040
2008-12-16 2008-12-12 1.214 0 -3,394
2008-12-15 2008-12-11 1.179 3,394 +3,394 0.00% 4,000
2008-12-09 2008-12-05 1.190 0 -1,697
2008-12-03 2008-12-01 1.238 1,697 +1,697 0.00% 2,100
2008-07-31 2008-07-29 1.202 0 -1,697
2008-07-30 2008-07-28 1.179 1,697 +1,697 0.00% 2,000
2008-02-28 2008-02-26 1.376 0 -1,614
2008-02-21 2008-02-19 1.388 1,614 +1,614 0.00% 2,240
2007-10-26 2007-10-24 1.549 0 -8,068
2007-10-25 2007-10-23 1.537 8,068 -8,068 0.00% 12,400
2007-06-26 2007-06-22 1.599 16,136 0.00% 25,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top