History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 +0
2023-09-04 2023-08-30 0.017 0 +0
2023-08-31 2023-08-29 0.017 0 +0
2023-08-30 2023-08-28 0.017 0 +0
2023-08-29 2023-08-25 0.017 0 +0
2023-08-28 2023-08-24 0.017 0 +0
2023-08-25 2023-08-23 0.017 0 +0
2023-08-24 2023-08-22 0.017 0 +0
2023-08-23 2023-08-21 0.017 0 +0
2023-08-22 2023-08-18 0.017 0 +0
2023-08-21 2023-08-17 0.017 0 +0
2023-08-18 2023-08-16 0.017 0 +0
2023-08-17 2023-08-15 0.017 0 +0
2023-08-16 2023-08-14 0.017 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.017 0 +0
2023-08-09 2023-08-07 0.017 0 +0
2023-08-08 2023-08-04 0.017 0 +0
2023-08-07 2023-08-03 0.017 0 +0
2023-08-04 2023-08-02 0.017 0 +0
2023-08-03 2023-08-01 0.017 0 +0
2023-08-02 2023-07-31 0.017 0 +0
2023-08-01 2023-07-28 0.017 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.017 0 +0
2023-07-27 2023-07-25 0.017 0 +0
2023-07-26 2023-07-24 0.017 0 +0
2023-07-25 2023-07-21 0.017 0 +0
2023-07-24 2023-07-20 0.017 0 +0
2023-07-21 2023-07-19 0.017 0 +0
2023-07-20 2023-07-18 0.017 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.017 0 +0
2023-07-10 2023-07-06 0.017 0 +0
2023-07-07 2023-07-05 0.017 0 +0
2023-07-06 2023-07-04 0.017 0 +0
2023-07-05 2023-07-03 0.017 0 +0
2023-07-04 2023-06-30 0.017 0 +0
2023-07-03 2023-06-29 0.017 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.017 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.017 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.017 0 +0
2023-06-16 2023-06-14 0.017 0 +0
2023-06-15 2023-06-13 0.017 0 +0
2023-06-14 2023-06-12 0.017 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.017 0 +0
2023-06-09 2023-06-07 0.017 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.017 0 +0
2023-06-06 2023-06-02 0.017 0 +0
2023-06-05 2023-06-01 0.017 0 +0
2023-06-02 2023-05-31 0.017 0 +0
2023-06-01 2023-05-30 0.017 0 +0
2023-05-31 2023-05-29 0.017 0 +0
2023-05-30 2023-05-25 0.017 0 +0
2023-05-29 2023-05-24 0.017 0 +0
2023-05-25 2023-05-23 0.017 0 +0
2023-05-24 2023-05-22 0.017 0 +0
2023-05-23 2023-05-19 0.017 0 +0
2023-05-22 2023-05-18 0.017 0 +0
2023-05-19 2023-05-17 0.017 0 +0
2023-05-18 2023-05-16 0.017 0 +0
2023-05-17 2023-05-15 0.017 0 +0
2023-05-16 2023-05-12 0.017 0 +0
2023-05-15 2023-05-11 0.017 0 +0
2023-05-12 2023-05-10 0.017 0 +0
2023-05-11 2023-05-09 0.017 0 +0
2023-05-10 2023-05-08 0.017 0 +0
2023-05-09 2023-05-05 0.017 0 +0
2023-05-08 2023-05-04 0.017 0 +0
2023-05-05 2023-05-03 0.017 0 +0
2023-05-04 2023-05-02 0.017 0 +0
2023-05-03 2023-04-28 0.017 0 +0
2023-05-02 2023-04-27 0.017 0 +0
2023-04-28 2023-04-26 0.017 0 +0
2023-04-27 2023-04-25 0.017 0 +0
2023-04-26 2023-04-24 0.017 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.017 0 +0
2023-04-21 2023-04-19 0.017 0 +0
2023-04-20 2023-04-18 0.017 0 +0
2023-04-19 2023-04-17 0.017 0 +0
2023-04-18 2023-04-14 0.017 0 +0
2023-04-17 2023-04-13 0.017 0 +0
2023-04-14 2023-04-12 0.017 0 +0
2023-04-13 2023-04-11 0.017 0 +0
2023-04-12 2023-04-06 0.017 0 +0
2023-04-11 2023-04-04 0.017 0 +0
2023-04-06 2023-04-03 0.017 0 +0
2023-04-04 2023-03-31 0.017 0 +0
2023-04-03 2023-03-30 0.017 0 +0
2023-03-31 2023-03-29 0.017 0 +0
2023-03-30 2023-03-28 0.017 0 +0
2023-03-29 2023-03-27 0.017 0 +0
2023-03-28 2023-03-24 0.017 0 +0
2023-03-27 2023-03-23 0.017 0 +0
2023-03-24 2023-03-22 0.017 0 +0
2023-03-23 2023-03-21 0.017 0 +0
2023-03-22 2023-03-20 0.017 0 +0
2023-03-21 2023-03-17 0.017 0 +0
2023-03-20 2023-03-16 0.017 0 +0
2023-03-17 2023-03-15 0.017 0 +0
2023-03-16 2023-03-14 0.017 0 +0
2023-03-15 2023-03-13 0.017 0 +0
2023-03-14 2023-03-10 0.017 0 +0
2023-03-13 2023-03-09 0.017 0 +0
2023-03-10 2023-03-08 0.017 0 +0
2023-03-09 2023-03-07 0.017 0 +0
2023-03-08 2023-03-06 0.017 0 +0
2023-03-07 2023-03-03 0.017 0 +0
2023-03-06 2023-03-02 0.017 0 +0
2023-03-03 2023-03-01 0.017 0 +0
2023-03-02 2023-02-28 0.017 0 +0
2023-03-01 2023-02-27 0.017 0 +0
2023-02-28 2023-02-24 0.017 0 +0
2023-02-27 2023-02-23 0.017 0 +0
2023-02-24 2023-02-22 0.017 0 +0
2023-02-23 2023-02-21 0.017 0 +0
2023-02-22 2023-02-20 0.017 0 +0
2023-02-21 2023-02-17 0.017 0 +0
2023-02-20 2023-02-16 0.017 0 +0
2023-02-17 2023-02-15 0.017 0 +0
2023-02-16 2023-02-14 0.017 0 +0
2023-02-15 2023-02-13 0.017 0 +0
2023-02-14 2023-02-10 0.017 0 +0
2023-02-13 2023-02-09 0.017 0 +0
2023-02-10 2023-02-08 0.017 0 +0
2023-02-09 2023-02-07 0.017 0 +0
2023-02-08 2023-02-06 0.017 0 +0
2023-02-07 2023-02-03 0.017 0 +0
2023-02-06 2023-02-02 0.017 0 +0
2023-02-03 2023-02-01 0.017 0 +0
2023-02-02 2023-01-31 0.017 0 +0
2023-02-01 2023-01-30 0.017 0 +0
2023-01-31 2023-01-27 0.017 0 +0
2023-01-30 2023-01-26 0.017 0 +0
2023-01-27 2023-01-20 0.017 0 +0
2023-01-26 2023-01-19 0.017 0 +0
2023-01-20 2023-01-18 0.017 0 +0
2023-01-19 2023-01-17 0.017 0 +0
2023-01-18 2023-01-16 0.017 0 +0
2023-01-17 2023-01-13 0.017 0 +0
2023-01-16 2023-01-12 0.017 0 +0
2023-01-13 2023-01-11 0.017 0 +0
2023-01-12 2023-01-10 0.017 0 +0
2023-01-11 2023-01-09 0.017 0 +0
2023-01-10 2023-01-06 0.017 0 +0
2023-01-09 2023-01-05 0.017 0 +0
2023-01-06 2023-01-04 0.017 0 +0
2023-01-05 2023-01-03 0.017 0 +0
2023-01-04 2022-12-30 0.017 0 +0
2023-01-03 2022-12-29 0.017 0 +0
2022-12-30 2022-12-28 0.017 0 +0
2022-12-29 2022-12-23 0.017 0 +0
2022-12-28 2022-12-22 0.017 0 +0
2022-12-23 2022-12-21 0.017 0 +0
2022-12-22 2022-12-20 0.017 0 +0
2022-12-21 2022-12-19 0.017 0 +0
2022-12-20 2022-12-16 0.017 0 +0
2022-12-19 2022-12-15 0.017 0 +0
2022-12-16 2022-12-14 0.017 0 +0
2022-12-15 2022-12-13 0.017 0 +0
2022-12-14 2022-12-12 0.017 0 +0
2022-12-13 2022-12-09 0.017 0 +0
2022-12-12 2022-12-08 0.017 0 +0
2022-12-09 2022-12-07 0.017 0 +0
2022-12-08 2022-12-06 0.017 0 +0
2022-12-07 2022-12-05 0.017 0 +0
2022-12-06 2022-12-02 0.017 0 +0
2022-12-05 2022-12-01 0.017 0 +0
2022-12-02 2022-11-30 0.017 0 +0
2022-12-01 2022-11-29 0.017 0 +0
2022-11-30 2022-11-28 0.017 0 +0
2022-11-29 2022-11-25 0.017 0 +0
2022-11-28 2022-11-24 0.017 0 +0
2022-11-25 2022-11-23 0.017 0 +0
2022-11-24 2022-11-22 0.017 0 +0
2022-11-23 2022-11-21 0.017 0 +0
2022-11-22 2022-11-18 0.017 0 +0
2022-11-21 2022-11-17 0.017 0 +0
2022-11-18 2022-11-16 0.017 0 +0
2022-11-17 2022-11-15 0.017 0 +0
2022-11-16 2022-11-14 0.017 0 +0
2022-11-15 2022-11-11 0.017 0 +0
2022-11-14 2022-11-10 0.017 0 +0
2022-11-11 2022-11-09 0.017 0 +0
2022-11-10 2022-11-08 0.017 0 +0
2022-11-09 2022-11-07 0.017 0 +0
2022-11-08 2022-11-04 0.017 0 +0
2022-11-07 2022-11-03 0.017 0 +0
2022-11-04 2022-11-02 0.017 0 +0
2022-11-03 2022-11-01 0.017 0 +0
2022-11-02 2022-10-31 0.017 0 +0
2022-11-01 2022-10-28 0.017 0 +0
2022-10-31 2022-10-27 0.017 0 +0
2022-10-28 2022-10-26 0.017 0 +0
2022-10-27 2022-10-25 0.017 0 +0
2022-10-26 2022-10-24 0.017 0 +0
2022-10-25 2022-10-21 0.017 0 +0
2022-10-24 2022-10-20 0.017 0 +0
2022-10-21 2022-10-19 0.017 0 +0
2022-10-20 2022-10-18 0.017 0 +0
2022-10-19 2022-10-17 0.017 0 +0
2022-10-18 2022-10-14 0.017 0 +0
2022-10-17 2022-10-13 0.017 0 +0
2022-10-14 2022-10-12 0.017 0 +0
2022-10-13 2022-10-11 0.017 0 +0
2022-10-12 2022-10-10 0.017 0 +0
2022-10-11 2022-10-07 0.017 0 +0
2022-10-10 2022-10-06 0.017 0 +0
2022-10-07 2022-10-05 0.017 0 +0
2022-10-06 2022-10-03 0.017 0 +0
2022-10-05 2022-09-30 0.017 0 +0
2022-10-03 2022-09-29 0.017 0 +0
2022-09-30 2022-09-28 0.017 0 +0
2022-09-29 2022-09-27 0.017 0 +0
2022-09-28 2022-09-26 0.017 0 +0
2022-09-27 2022-09-23 0.017 0 +0
2022-09-26 2022-09-22 0.017 0 +0
2022-09-23 2022-09-21 0.017 0 +0
2022-09-22 2022-09-20 0.017 0 +0
2022-09-21 2022-09-19 0.017 0 +0
2022-09-20 2022-09-16 0.017 0 +0
2022-09-19 2022-09-15 0.017 0 +0
2022-09-16 2022-09-14 0.017 0 +0
2022-09-15 2022-09-13 0.017 0 +0
2022-09-14 2022-09-09 0.017 0 +0
2022-09-13 2022-09-08 0.017 0 +0
2022-09-09 2022-09-07 0.017 0 +0
2022-09-08 2022-09-06 0.017 0 +0
2022-09-07 2022-09-05 0.017 0 +0
2022-09-06 2022-09-02 0.017 0 +0
2022-09-05 2022-09-01 0.017 0 +0
2022-09-02 2022-08-31 0.017 0 +0
2022-09-01 2022-08-30 0.017 0 +0
2022-08-31 2022-08-29 0.017 0 +0
2022-08-30 2022-08-26 0.017 0 +0
2022-08-29 2022-08-25 0.017 0 +0
2022-08-26 2022-08-24 0.017 0 +0
2022-08-25 2022-08-23 0.017 0 +0
2022-08-24 2022-08-22 0.017 0 +0
2022-08-23 2022-08-19 0.017 0 +0
2022-08-22 2022-08-18 0.017 0 +0
2022-08-19 2022-08-17 0.017 0 +0
2022-08-18 2022-08-16 0.017 0 +0
2022-08-17 2022-08-15 0.017 0 +0
2022-08-16 2022-08-12 0.017 0 +0
2022-08-15 2022-08-11 0.017 0 +0
2022-08-12 2022-08-10 0.017 0 +0
2022-08-11 2022-08-09 0.017 0 +0
2022-08-10 2022-08-08 0.017 0 +0
2022-08-09 2022-08-05 0.017 0 +0
2022-08-08 2022-08-04 0.017 0 +0
2022-08-05 2022-08-03 0.017 0 +0
2022-08-04 2022-08-02 0.017 0 +0
2022-08-03 2022-08-01 0.017 0 +0
2022-08-02 2022-07-29 0.017 0 +0
2022-08-01 2022-07-28 0.017 0 +0
2022-07-29 2022-07-27 0.017 0 +0
2022-07-28 2022-07-26 0.017 0 +0
2022-07-27 2022-07-25 0.017 0 +0
2022-07-26 2022-07-22 0.017 0 +0
2022-07-25 2022-07-21 0.017 0 +0
2022-07-22 2022-07-20 0.017 0 +0
2022-07-21 2022-07-19 0.017 0 +0
2022-07-20 2022-07-18 0.017 0 +0
2022-07-19 2022-07-15 0.017 0 +0
2022-07-18 2022-07-14 0.017 0 +0
2022-07-15 2022-07-13 0.017 0 +0
2022-07-14 2022-07-12 0.017 0 +0
2022-07-13 2022-07-11 0.017 0 +0
2022-07-12 2022-07-08 0.017 0 +0
2022-07-11 2022-07-07 0.017 0 +0
2022-07-08 2022-07-06 0.017 0 +0
2022-07-07 2022-07-05 0.017 0 +0
2022-07-06 2022-07-04 0.017 0 +0
2022-07-05 2022-06-30 0.017 0 +0
2022-07-04 2022-06-29 0.017 0 +0
2022-06-30 2022-06-28 0.017 0 +0
2022-06-29 2022-06-27 0.017 0 +0
2022-06-28 2022-06-24 0.017 0 +0
2022-06-27 2022-06-23 0.017 0 +0
2022-06-24 2022-06-22 0.017 0 +0
2022-06-23 2022-06-21 0.017 0 +0
2022-06-22 2022-06-20 0.017 0 +0
2022-06-21 2022-06-17 0.017 0 +0
2022-06-20 2022-06-16 0.017 0 +0
2022-06-17 2022-06-15 0.017 0 +0
2022-06-16 2022-06-14 0.017 0 +0
2022-06-15 2022-06-13 0.017 0 +0
2022-06-14 2022-06-10 0.017 0 +0
2022-06-13 2022-06-09 0.017 0 +0
2022-06-10 2022-06-08 0.017 0 +0
2022-06-09 2022-06-07 0.017 0 +0
2022-06-08 2022-06-06 0.017 0 +0
2022-06-07 2022-06-02 0.017 0 +0
2022-06-06 2022-06-01 0.017 0 +0
2022-06-02 2022-05-31 0.017 0 +0
2022-06-01 2022-05-30 0.017 0 +0
2022-05-31 2022-05-27 0.017 0 +0
2022-05-30 2022-05-26 0.017 0 +0
2022-05-27 2022-05-25 0.017 0 +0
2022-05-26 2022-05-24 0.017 0 +0
2022-05-25 2022-05-23 0.017 0 +0
2022-05-24 2022-05-20 0.017 0 +0
2022-05-23 2022-05-19 0.017 0 +0
2022-05-20 2022-05-18 0.017 0 +0
2022-05-19 2022-05-17 0.017 0 +0
2022-05-18 2022-05-16 0.017 0 +0
2022-05-17 2022-05-13 0.017 0 +0
2022-05-16 2022-05-12 0.017 0 +0
2022-05-13 2022-05-11 0.017 0 +0
2022-05-12 2022-05-10 0.017 0 +0
2022-05-11 2022-05-06 0.017 0 +0
2022-05-10 2022-05-05 0.017 0 +0
2022-05-06 2022-05-04 0.017 0 +0
2022-05-05 2022-05-03 0.017 0 +0
2022-05-04 2022-04-29 0.017 0 +0
2022-05-03 2022-04-28 0.017 0 +0
2022-04-29 2022-04-27 0.017 0 +0
2022-04-28 2022-04-26 0.017 0 +0
2022-04-27 2022-04-25 0.017 0 +0
2022-04-26 2022-04-22 0.017 0 +0
2022-04-25 2022-04-21 0.017 0 +0
2022-04-22 2022-04-20 0.017 0 +0
2022-04-21 2022-04-19 0.017 0 +0
2022-04-20 2022-04-14 0.017 0 +0
2022-04-19 2022-04-13 0.017 0 +0
2022-04-14 2022-04-12 0.017 0 +0
2022-04-13 2022-04-11 0.017 0 +0
2022-04-12 2022-04-08 0.017 0 +0
2022-04-11 2022-04-07 0.017 0 +0
2022-04-08 2022-04-06 0.017 0 +0
2022-04-07 2022-04-04 0.017 0 +0
2022-04-06 2022-04-01 0.017 0 +0
2022-04-04 2022-03-31 0.017 0 +0
2022-04-01 2022-03-30 0.017 0 +0
2022-03-31 2022-03-29 0.017 0 +0
2022-03-30 2022-03-28 0.017 0 +0
2022-03-29 2022-03-25 0.017 0 +0
2022-03-28 2022-03-24 0.017 0 +0
2022-03-25 2022-03-23 0.017 0 +0
2022-03-24 2022-03-22 0.017 0 +0
2022-03-23 2022-03-21 0.017 0 +0
2022-03-22 2022-03-18 0.017 0 +0
2022-03-21 2022-03-17 0.017 0 +0
2022-03-18 2022-03-16 0.017 0 +0
2022-03-17 2022-03-15 0.017 0 +0
2022-03-16 2022-03-14 0.017 0 +0
2022-03-15 2022-03-11 0.017 0 +0
2022-03-14 2022-03-10 0.017 0 +0
2022-03-11 2022-03-09 0.017 0 +0
2022-03-10 2022-03-08 0.017 0 +0
2022-03-09 2022-03-07 0.017 0 +0
2022-03-08 2022-03-04 0.017 0 +0
2022-03-07 2022-03-03 0.017 0 +0
2022-03-04 2022-03-02 0.017 0 +0
2022-03-03 2022-03-01 0.017 0 +0
2022-03-02 2022-02-28 0.017 0 +0
2022-03-01 2022-02-25 0.017 0 +0
2022-02-28 2022-02-24 0.017 0 +0
2022-02-25 2022-02-23 0.017 0 +0
2022-02-24 2022-02-22 0.017 0 +0
2022-02-23 2022-02-21 0.017 0 +0
2022-02-22 2022-02-18 0.017 0 +0
2022-02-21 2022-02-17 0.017 0 +0
2022-02-18 2022-02-16 0.017 0 +0
2022-02-17 2022-02-15 0.017 0 +0
2022-02-16 2022-02-14 0.017 0 +0
2022-02-15 2022-02-11 0.017 0 +0
2022-02-14 2022-02-10 0.017 0 +0
2022-02-11 2022-02-09 0.017 0 +0
2022-02-10 2022-02-08 0.017 0 +0
2022-02-09 2022-02-07 0.017 0 +0
2022-02-08 2022-02-04 0.017 0 +0
2022-02-07 2022-01-31 0.017 0 +0
2022-02-04 2022-01-27 0.017 0 +0
2022-01-28 2022-01-26 0.017 0 +0
2022-01-27 2022-01-25 0.017 0 +0
2022-01-26 2022-01-24 0.017 0 +0
2022-01-25 2022-01-21 0.017 0 +0
2022-01-24 2022-01-20 0.017 0 +0
2022-01-21 2022-01-19 0.017 0 +0
2022-01-20 2022-01-18 0.017 0 +0
2022-01-19 2022-01-17 0.017 0 +0
2022-01-18 2022-01-14 0.017 0 +0
2022-01-17 2022-01-13 0.017 0 +0
2022-01-14 2022-01-12 0.017 0 +0
2022-01-13 2022-01-11 0.017 0 +0
2022-01-12 2022-01-10 0.017 0 +0
2022-01-11 2022-01-07 0.017 0 +0
2022-01-10 2022-01-06 0.017 0 +0
2022-01-07 2022-01-05 0.017 0 +0
2022-01-06 2022-01-04 0.017 0 +0
2022-01-05 2022-01-03 0.017 0 +0
2022-01-04 2021-12-31 0.017 0 +0
2022-01-03 2021-12-29 0.017 0 +0
2021-12-30 2021-12-28 0.017 0 +0
2021-12-29 2021-12-24 0.017 0 +0
2021-12-28 2021-12-22 0.017 0 +0
2021-12-23 2021-12-21 0.017 0 +0
2021-12-22 2021-12-20 0.017 0 +0
2021-12-21 2021-12-17 0.017 0 +0
2021-12-20 2021-12-16 0.017 0 +0
2021-12-17 2021-12-15 0.017 0 +0
2021-12-16 2021-12-14 0.017 0 +0
2021-12-15 2021-12-13 0.017 0 +0
2021-12-14 2021-12-10 0.017 0 +0
2021-12-13 2021-12-09 0.017 0 +0
2021-12-10 2021-12-08 0.017 0 +0
2021-12-09 2021-12-07 0.017 0 +0
2021-12-08 2021-12-06 0.017 0 +0
2021-12-07 2021-12-03 0.017 0 +0
2021-12-06 2021-12-02 0.017 0 +0
2021-12-03 2021-12-01 0.017 0 +0
2021-12-02 2021-11-30 0.017 0 +0
2021-12-01 2021-11-29 0.017 0 +0
2021-11-30 2021-11-26 0.017 0 +0
2021-11-29 2021-11-25 0.017 0 +0
2021-11-26 2021-11-24 0.017 0 +0
2021-11-25 2021-11-23 0.017 0 +0
2021-11-24 2021-11-22 0.017 0 +0
2021-11-23 2021-11-19 0.017 0 +0
2021-11-22 2021-11-18 0.017 0 +0
2021-11-19 2021-11-17 0.017 0 +0
2021-11-18 2021-11-16 0.017 0 +0
2021-11-17 2021-11-15 0.017 0 +0
2021-11-16 2021-11-12 0.017 0 +0
2021-11-15 2021-11-11 0.017 0 +0
2021-11-12 2021-11-10 0.017 0 +0
2021-11-11 2021-11-09 0.017 0 +0
2021-11-10 2021-11-08 0.017 0 +0
2021-11-09 2021-11-05 0.017 0 +0
2021-11-08 2021-11-04 0.017 0 +0
2021-11-05 2021-11-03 0.017 0 +0
2021-11-04 2021-11-02 0.017 0 +0
2021-11-03 2021-11-01 0.017 0 +0
2021-11-02 2021-10-29 0.017 0 +0
2021-11-01 2021-10-28 0.017 0 +0
2021-10-29 2021-10-27 0.017 0 +0
2021-10-28 2021-10-26 0.017 0 +0
2021-10-27 2021-10-25 0.017 0 +0
2021-10-26 2021-10-22 0.017 0 +0
2021-10-25 2021-10-21 0.017 0 +0
2021-10-22 2021-10-20 0.017 0 +0
2021-10-21 2021-10-19 0.017 0 +0
2021-10-20 2021-10-18 0.017 0 +0
2021-10-19 2021-10-15 0.017 0 +0
2021-10-18 2021-10-12 0.017 0 +0
2021-10-15 2021-10-11 0.017 0 +0
2021-10-12 2021-10-08 0.017 0 +0
2021-10-11 2021-10-07 0.017 0 +0
2021-10-08 2021-10-06 0.017 0 +0
2021-10-07 2021-10-05 0.017 0 +0
2021-10-06 2021-10-04 0.017 0 +0
2021-10-05 2021-09-30 0.017 0 +0
2021-10-04 2021-09-29 0.017 0 +0
2021-09-30 2021-09-28 0.017 0 +0
2021-09-29 2021-09-27 0.017 0 +0
2021-09-28 2021-09-24 0.017 0 +0
2021-09-27 2021-09-23 0.017 0 +0
2021-09-24 2021-09-21 0.017 0 +0
2021-09-23 2021-09-20 0.017 0 +0
2021-09-21 2021-09-17 0.019 0 +0
2021-09-20 2021-09-16 0.017 0 +0
2021-09-17 2021-09-15 0.018 0 +0
2021-09-16 2021-09-14 0.018 0 +0
2021-09-15 2021-09-13 0.019 0 +0
2021-09-14 2021-09-10 0.019 0 +0
2021-09-13 2021-09-09 0.018 0 +0
2021-09-10 2021-09-08 0.018 0 +0
2021-09-09 2021-09-07 0.018 0 +0
2021-09-08 2021-09-06 0.018 0 +0
2021-09-07 2021-09-03 0.019 0 +0
2021-09-06 2021-09-02 0.020 0 +0
2021-09-03 2021-09-01 0.020 0 +0
2021-09-02 2021-08-31 0.017 0 +0
2021-09-01 2021-08-30 0.017 0 +0
2021-08-31 2021-08-27 0.017 0 +0
2021-08-30 2021-08-26 0.017 0 +0
2021-08-27 2021-08-25 0.017 0 +0
2021-08-26 2021-08-24 0.017 0 +0
2021-08-25 2021-08-23 0.017 0 +0
2021-08-24 2021-08-20 0.017 0 +0
2021-08-23 2021-08-19 0.017 0 +0
2021-08-20 2021-08-18 0.017 0 +0
2021-08-19 2021-08-17 0.018 0 +0
2021-08-18 2021-08-16 0.018 0 +0
2021-08-17 2021-08-13 0.017 0 +0
2021-08-16 2021-08-12 0.018 0 +0
2021-08-13 2021-08-11 0.018 0 +0
2021-08-12 2021-08-10 0.019 0 +0
2021-08-11 2021-08-09 0.025 0 +0
2021-08-10 2021-08-06 0.025 0 +0
2021-08-09 2021-08-05 0.026 0 +0
2021-08-06 2021-08-04 0.025 0 +0
2021-08-05 2021-08-03 0.026 0 +0
2021-08-04 2021-08-02 0.025 0 +0
2021-08-03 2021-07-30 0.026 0 +0
2021-08-02 2021-07-29 0.026 0 +0
2021-07-30 2021-07-28 0.026 0 +0
2021-07-29 2021-07-27 0.027 0 +0
2021-07-28 2021-07-26 0.029 0 +0
2021-07-27 2021-07-23 0.028 0 +0
2021-07-26 2021-07-22 0.027 0 +0
2021-07-23 2021-07-21 0.027 0 +0
2021-07-22 2021-07-20 0.027 0 +0
2021-07-21 2021-07-19 0.027 0 +0
2021-07-20 2021-07-16 0.026 0 +0
2021-07-19 2021-07-15 0.029 0 +0
2021-07-16 2021-07-14 0.027 0 +0
2021-07-15 2021-07-13 0.028 0 +0
2021-07-14 2021-07-12 0.027 0 +0
2021-07-13 2021-07-09 0.027 0 +0
2021-07-12 2021-07-08 0.027 0 +0
2021-07-09 2021-07-07 0.029 0 +0
2021-07-08 2021-07-06 0.027 0 +0
2021-07-07 2021-07-05 0.026 0 +0
2021-07-06 2021-07-02 0.029 0 +0
2021-07-05 2021-06-30 0.029 0 +0
2021-07-02 2021-06-29 0.027 0 +0
2021-06-30 2021-06-28 0.031 0 +0
2021-06-29 2021-06-25 0.031 0 +0
2021-06-28 2021-06-24 0.031 0 +0
2021-06-25 2021-06-23 0.033 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.033 0 +0
2021-06-22 2021-06-18 0.033 0 +0
2021-06-21 2021-06-17 0.034 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.034 0 +0
2021-06-15 2021-06-10 0.033 0 +0
2021-06-11 2021-06-09 0.035 0 +0
2021-06-10 2021-06-08 0.034 0 +0
2021-06-09 2021-06-07 0.034 0 +0
2021-06-08 2021-06-04 0.033 0 +0
2021-06-07 2021-06-03 0.034 0 +0
2021-06-04 2021-06-02 0.033 0 +0
2021-06-03 2021-06-01 0.036 0 +0
2021-06-02 2021-05-31 0.034 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.034 0 +0
2021-05-28 2021-05-26 0.033 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.033 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.033 0 +0
2021-05-21 2021-05-18 0.034 0 +0
2021-05-20 2021-05-17 0.034 0 +0
2021-05-18 2021-05-14 0.035 0 +0
2021-05-17 2021-05-13 0.034 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.034 0 +0
2021-05-12 2021-05-10 0.035 0 +0
2021-05-11 2021-05-07 0.035 0 +0
2021-05-10 2021-05-06 0.036 0 +0
2021-05-07 2021-05-05 0.037 0 +0
2021-05-06 2021-05-04 0.038 0 +0
2021-05-05 2021-05-03 0.035 0 +0
2021-05-04 2021-04-30 0.034 0 +0
2021-05-03 2021-04-29 0.036 0 +0
2021-04-30 2021-04-28 0.035 0 +0
2021-04-29 2021-04-27 0.035 0 +0
2021-04-28 2021-04-26 0.037 0 +0
2021-04-27 2021-04-23 0.039 0 +0
2021-04-26 2021-04-22 0.036 0 +0
2021-04-23 2021-04-21 0.037 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.039 0 +0
2021-04-20 2021-04-16 0.041 0 +0
2021-04-19 2021-04-15 0.041 0 +0
2021-04-16 2021-04-14 0.041 0 +0
2021-04-15 2021-04-13 0.041 0 +0
2021-04-14 2021-04-12 0.046 0 +0
2021-04-13 2021-04-09 0.053 0 +0
2021-04-12 2021-04-08 0.055 0 +0
2021-04-09 2021-04-07 0.052 0 +0
2021-04-08 2021-04-01 0.050 0 +0
2021-04-07 2021-03-31 0.048 0 +0
2021-04-01 2021-03-30 0.041 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.031 0 +0
2021-03-29 2021-03-25 0.030 0 +0
2021-03-26 2021-03-24 0.030 0 +0
2021-03-25 2021-03-23 0.031 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.031 0 +0
2021-03-22 2021-03-18 0.030 0 +0
2021-03-19 2021-03-17 0.030 0 +0
2021-03-18 2021-03-16 0.029 0 +0
2021-03-17 2021-03-15 0.029 0 +0
2021-03-16 2021-03-12 0.028 0 +0
2021-03-15 2021-03-11 0.026 0 +0
2021-03-12 2021-03-10 0.027 0 +0
2021-03-11 2021-03-09 0.028 0 +0
2021-03-10 2021-03-08 0.030 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.033 0 +0
2021-03-05 2021-03-03 0.035 0 +0
2021-03-04 2021-03-02 0.029 0 +0
2021-03-03 2021-03-01 0.033 0 +0
2021-03-02 2021-02-26 0.034 0 +0
2021-03-01 2021-02-25 0.041 0 +0
2021-02-26 2021-02-24 0.040 0 +0
2021-02-25 2021-02-23 0.038 0 +0
2021-02-24 2021-02-22 0.038 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.040 0 +0
2021-02-19 2021-02-17 0.043 0 +0
2021-02-18 2021-02-16 0.044 0 +0
2021-02-17 2021-02-11 0.039 0 +0
2021-02-16 2021-02-09 0.037 0 +0
2021-02-10 2021-02-08 0.051 0 +0
2021-02-09 2021-02-05 0.027 0 +0
2021-02-08 2021-02-04 0.020 0 +0
2021-02-05 2021-02-03 0.020 0 +0
2021-02-04 2021-02-02 0.020 0 +0
2021-02-03 2021-02-01 0.019 0 +0
2021-02-02 2021-01-29 0.019 0 +0
2021-02-01 2021-01-28 0.019 0 +0
2021-01-29 2021-01-27 0.019 0 +0
2021-01-28 2021-01-26 0.019 0 +0
2021-01-27 2021-01-25 0.020 0 +0
2021-01-26 2021-01-22 0.020 0 +0
2021-01-25 2021-01-21 0.019 0 +0
2021-01-22 2021-01-20 0.020 0 +0
2021-01-21 2021-01-19 0.021 0 -500,000
2020-12-01 2020-11-27 0.021 500,000 -468,000 0.01% 10,500
2020-11-17 2020-11-13 0.018 968,000 -32,000 0.02% 17,424
2020-11-16 2020-11-12 0.018 1,000,000 -500,000 0.02% 18,000
2020-09-16 2020-09-14 0.016 1,500,000 -240,000 0.02% 24,000
2020-09-10 2020-09-08 0.017 1,740,000 -160,000 0.03% 29,580
2020-09-08 2020-09-04 0.019 1,900,000 -100,000 0.03% 36,100
2020-08-28 2020-08-26 0.017 2,000,000 -500,000 0.03% 34,000
2020-08-27 2020-08-25 0.017 2,500,000 +500,000 0.04% 42,500
2020-08-19 2020-08-17 0.020 2,000,000 +1,000,000 0.03% 40,000
2020-08-18 2020-08-14 0.020 1,000,000 +1,000,000 0.02% 20,000
2019-01-23 2019-01-21 0.229 0 -436,000
2019-01-14 2019-01-10 0.250 436,000 -2,000 0.01% 109,000
2019-01-10 2019-01-08 0.249 438,000 +2,000 0.01% 109,062
2018-12-12 2018-12-10 0.350 436,000 -122,000 0.01% 152,600
2018-12-06 2018-12-04 0.365 558,000 +436,000 0.01% 203,670
2018-12-04 2018-11-30 0.350 122,000 -878,000 0.00% 42,700
2018-12-03 2018-11-29 0.360 1,000,000 -900,000 0.02% 360,000
2018-11-30 2018-11-28 0.410 1,900,000 +900,000 0.04% 779,000
2018-11-28 2018-11-26 0.420 1,000,000 -1,000,000 0.02% 420,000
2018-11-13 2018-11-09 0.455 2,000,000 +1,620,000 0.04% 910,000
2018-11-12 2018-11-08 0.410 380,000 +380,000 0.01% 155,800
2018-08-30 2018-08-28 0.390 0 -400,000
2018-08-29 2018-08-27 0.395 400,000 +400,000 0.01% 158,000
2018-08-20 2018-08-16 0.410 0 -400,000
2018-08-17 2018-08-15 0.385 400,000 +400,000 0.01% 154,000
2017-10-03 2017-09-28 0.460 0 -700,000
2017-09-04 2017-08-31 0.500 700,000 -160,000 0.01% 350,000
2017-09-01 2017-08-30 0.460 860,000 +160,000 0.02% 395,600
2017-08-07 2017-08-03 0.730 700,000 +300,000 0.01% 511,000
2017-08-02 2017-07-31 0.740 400,000 +200,000 0.01% 296,000
2017-07-31 2017-07-27 0.770 200,000 -24,000 0.00% 154,000
2017-07-28 2017-07-26 0.790 224,000 +158,000 0.00% 176,960
2017-07-27 2017-07-25 0.770 66,000 +20,000 0.00% 50,820
2017-07-25 2017-07-21 0.800 46,000 -182,000 0.00% 36,800
2017-07-24 2017-07-20 0.790 228,000 +182,000 0.00% 180,120
2017-07-21 2017-07-19 0.750 46,000 -54,000 0.00% 34,500
2017-07-18 2017-07-14 0.660 100,000 -2,000 0.00% 66,000
2017-07-17 2017-07-13 0.580 102,000 +2,000 0.00% 59,160
2017-07-06 2017-07-04 0.640 100,000 +48,000 0.00% 64,000
2017-07-05 2017-07-03 0.730 52,000 +2,000 0.00% 37,960
2017-07-04 2017-06-30 0.780 50,000 -500,000 0.00% 39,000
2017-07-03 2017-06-29 0.800 550,000 +490,000 0.01% 440,000
2017-06-30 2017-06-28 0.800 60,000 +60,000 0.00% 48,000
2017-06-29 2017-06-27 0.800 0 -2,000
2017-06-28 2017-06-26 0.830 2,000 +2,000 0.00% 1,660
2017-06-26 2017-06-22 0.860 0 -48,000
2017-06-23 2017-06-21 0.880 48,000 +4,000 0.00% 42,240
2017-06-21 2017-06-19 0.900 44,000 +44,000 0.00% 39,600
2017-06-19 2017-06-15 0.920 0 -34,000
2017-06-16 2017-06-14 0.920 34,000 +34,000 0.00% 31,280
2017-06-14 2017-06-12 0.920 0 -100,000
2017-06-13 2017-06-09 0.920 100,000 -230,000 0.00% 92,000
2017-06-12 2017-06-08 0.940 330,000 +216,000 0.01% 310,200
2017-06-08 2017-06-06 0.980 114,000 +108,000 0.00% 111,720
2017-06-07 2017-06-05 0.920 6,000 +2,000 0.00% 5,520
2017-06-06 2017-06-02 0.940 4,000 +4,000 0.00% 3,760
2017-06-05 2017-06-01 0.960 0 -600,000
2017-06-01 2017-05-29 0.970 600,000 +500,000 0.01% 582,000
2017-05-31 2017-05-26 0.830 100,000 -144,000 0.00% 83,000
2017-05-29 2017-05-25 0.850 244,000 +244,000 0.00% 207,400
2017-04-11 2017-04-07 1.050 0 -40,000
2017-04-03 2017-03-30 0.930 40,000 +40,000 0.00% 37,200
2017-02-07 2017-02-03 0.870 0 -100,000
2017-02-06 2017-02-02 0.860 100,000 -100,000 0.01% 86,000
2017-01-25 2017-01-23 0.880 200,000 -140,000 0.02% 176,000
2017-01-24 2017-01-20 0.840 340,000 +138,000 0.04% 285,600
2017-01-19 2017-01-17 0.900 202,000 +100,000 0.02% 181,800
2017-01-16 2017-01-12 0.890 102,000 +36,000 0.01% 90,780
2017-01-13 2017-01-11 0.890 66,000 +66,000 0.01% 58,740
2017-01-12 2017-01-10 0.940 0 -170,000
2017-01-11 2017-01-09 0.870 170,000 +70,000 0.02% 147,900
2017-01-10 2017-01-06 1.000 100,000 -100,000 0.01% 100,000
2017-01-06 2017-01-04 1.000 200,000 -100,000 0.02% 200,000
2017-01-05 2017-01-03 1.010 300,000 +146,000 0.04% 303,000
2017-01-04 2016-12-30 1.100 154,000 +154,000 0.02% 169,400
2016-12-13 2016-12-09 1.290 0 -80,000
2016-12-12 2016-12-08 1.280 80,000 +80,000 0.01% 102,400
2016-12-09 2016-12-07 1.120 0 -50,000
2016-12-08 2016-12-06 1.060 50,000 +50,000 0.01% 53,000
2016-11-17 2016-11-15 0.920 0 -146,000
2016-11-16 2016-11-14 0.930 146,000 +146,000 0.02% 135,780
2016-11-02 2016-10-31 0.445 0 -220,000
2016-11-01 2016-10-28 0.465 220,000 -200,000 0.03% 102,300
2016-10-31 2016-10-27 0.450 420,000 +420,000 0.05% 189,000
2016-10-27 2016-10-25 0.410 0 -100,000
2016-09-28 2016-09-26 0.435 100,000 +50,000 0.01% 43,500
2016-09-13 2016-09-09 0.440 50,000 -100,000 0.01% 22,000
2016-09-12 2016-09-08 0.445 150,000 +150,000 0.02% 66,750
2016-05-31 2016-05-27 0.780 0 -100,000
2016-05-30 2016-05-26 0.790 100,000 +100,000 0.01% 79,000
2016-04-22 2016-04-20 0.860 0 -100,000
2016-04-21 2016-04-19 0.890 100,000 +100,000 0.01% 89,000
2016-04-15 2016-04-13 0.940 0 -100,000
2016-04-14 2016-04-12 0.880 100,000 +100,000 0.01% 88,000
2016-04-08 2016-04-06 0.920 0 -280,000
2016-04-01 2016-03-30 1.030 280,000 +50,000 0.04% 288,400
2016-03-18 2016-03-16 1.210 230,000 -100,000 0.03% 278,300
2016-03-17 2016-03-15 1.170 330,000 +100,000 0.05% 386,100
2016-03-16 2016-03-14 1.080 230,000 -100,000 0.03% 248,400
2016-03-15 2016-03-11 1.110 330,000 +100,000 0.05% 366,300
2016-02-22 2016-02-18 1.160 230,000 -100,000 0.03% 266,800
2016-02-16 2016-02-12 1.130 330,000 +100,000 0.05% 372,900
2016-02-03 2016-02-01 1.200 230,000 -130,000 0.03% 276,000
2016-02-01 2016-01-28 1.300 360,000 +130,000 0.05% 468,000
2016-01-26 2016-01-22 1.310 230,000 -100,000 0.03% 301,300
2016-01-25 2016-01-21 1.400 330,000 +230,000 0.05% 462,000
2016-01-22 2016-01-20 1.450 100,000 +100,000 0.01% 145,000
2015-09-08 2015-09-04 1.220 0 -100,000
2015-08-26 2015-08-24 1.220 100,000 +100,000 0.02% 122,000
2015-08-13 2015-08-11 1.220 0 -122,000
2015-07-31 2015-07-29 1.360 122,000 -196,000 0.02% 165,920
2015-07-30 2015-07-28 1.340 318,000 -2,000 0.05% 426,120
2015-07-27 2015-07-23 1.480 320,000 +96,000 0.05% 473,600
2015-07-24 2015-07-22 1.410 224,000 +102,000 0.04% 315,840
2015-07-21 2015-07-17 1.530 122,000 -210,000 0.02% 186,660
2015-07-15 2015-07-13 1.580 332,000 -158,000 0.05% 524,560
2015-07-14 2015-07-10 1.540 490,000 +94,000 0.08% 754,600
2015-07-13 2015-07-09 1.550 396,000 -40,000 0.06% 613,800
2015-07-10 2015-07-08 1.340 436,000 +128,000 0.07% 584,240
2015-07-08 2015-07-06 1.670 308,000 +68,000 0.05% 514,360
2015-07-03 2015-06-30 1.760 240,000 +240,000 0.04% 422,400
2015-05-21 2015-05-19 1.820 0 -166,000
2015-05-20 2015-05-18 1.820 166,000 -100,000 0.03% 302,120
2015-05-08 2015-05-06 1.690 266,000 +50,000 0.04% 449,540
2015-04-28 2015-04-24 1.860 216,000 +30,000 0.04% 401,760
2015-04-27 2015-04-23 1.870 186,000 +40,000 0.03% 347,820
2015-04-22 2015-04-20 1.770 146,000 +60,000 0.03% 258,420
2015-04-21 2015-04-17 1.750 86,000 +86,000 0.02% 150,500
2015-02-10 2015-02-06 1.410 0 -204,000
2015-02-09 2015-02-05 1.450 204,000 -96,000 0.04% 295,800
2015-01-30 2015-01-28 1.480 300,000 +300,000 0.06% 444,000
2015-01-16 2015-01-14 1.780 0 -100,000
2015-01-15 2015-01-13 1.660 100,000 +100,000 0.02% 166,000
2015-01-12 2015-01-08 1.350 0 -8,000
2014-12-30 2014-12-24 1.190 8,000 -12,000 0.00% 9,520
2014-12-29 2014-12-22 1.140 20,000 -30,000 0.00% 22,800
2014-12-23 2014-12-19 1.150 50,000 -38,000 0.01% 57,500
2014-12-22 2014-12-18 1.170 88,000 -34,000 0.02% 102,960
2014-12-18 2014-12-16 1.180 122,000 -160,000 0.03% 143,960
2014-12-09 2014-12-05 1.250 282,000 -18,000 0.06% 352,500
2014-12-05 2014-12-03 1.280 300,000 -74,000 0.07% 384,000
2014-12-04 2014-12-02 1.190 374,000 -86,000 0.08% 445,060
2014-12-03 2014-12-01 1.220 460,000 -122,000 0.10% 561,200
2014-12-02 2014-11-28 1.140 582,000 -238,000 0.13% 663,480
2014-12-01 2014-11-27 1.110 820,000 -70,000 0.19% 910,200
2014-11-28 2014-11-26 1.080 890,000 -16,000 0.20% 961,200
2014-11-26 2014-11-24 1.100 906,000 -90,000 0.21% 996,600
2014-11-25 2014-11-21 1.100 996,000 -20,000 0.23% 1,095,600
2014-11-24 2014-11-20 1.070 1,016,000 -134,000 0.23% 1,087,120
2014-11-21 2014-11-19 1.050 1,150,000 -86,000 0.26% 1,207,500
2014-11-19 2014-11-17 1.100 1,236,000 -6,000 0.28% 1,359,600
2014-11-18 2014-11-14 1.050 1,242,000 -30,000 0.28% 1,304,100
2014-11-13 2014-11-11 1.040 1,272,000 -116,000 0.29% 1,322,880
2014-10-24 2014-10-22 1.110 1,388,000 -300,000 0.31% 1,540,680
2014-09-30 2014-09-26 1.170 1,688,000 -20,000 0.38% 1,974,960
2014-09-26 2014-09-24 1.170 1,708,000 -38,000 0.39% 1,998,360
2014-09-24 2014-09-22 1.170 1,746,000 -36,000 0.40% 2,042,820
2014-09-22 2014-09-18 1.130 1,782,000 +20,000 0.40% 2,013,660
2014-08-12 2014-08-08 1.160 1,762,000 -80,000 0.40% 2,043,920
2014-06-04 2014-05-30 1.190 1,842,000 +30,446 0.42% 2,191,361
2014-05-02 2014-04-29 1.251 1,811,554 -3,934 0.42% 2,265,660
2014-04-30 2014-04-28 1.241 1,815,488 -15,735 0.42% 2,252,120
2014-04-11 2014-04-09 1.230 1,831,223 -3,934 0.42% 2,253,020
2014-04-07 2014-04-03 1.261 1,835,157 -94,413 0.42% 2,313,840
2014-03-31 2014-03-27 1.363 1,929,570 -121,951 0.44% 2,629,080
2014-03-28 2014-03-26 1.383 2,051,521 -110,148 0.47% 2,836,960
2014-03-27 2014-03-25 1.312 2,161,669 -39,339 0.50% 2,835,419
2014-03-25 2014-03-21 1.281 2,201,008 -13,769 0.51% 2,819,880
2014-03-24 2014-03-20 1.271 2,214,777 -9,835 0.51% 2,815,000
2014-03-12 2014-03-10 1.261 2,224,612 -68,843 0.51% 2,804,881
2014-03-10 2014-03-06 1.220 2,293,455 -3,933 0.53% 2,798,401
2014-03-06 2014-03-04 1.251 2,297,388 -35,405 0.53% 2,873,279
2014-03-04 2014-02-28 1.261 2,332,793 -19,670 0.54% 2,941,280
2014-02-28 2014-02-26 1.251 2,352,463 -19,669 0.54% 2,942,160
2014-02-27 2014-02-25 1.291 2,372,132 -3,934 0.55% 3,063,240
2014-02-25 2014-02-21 1.088 2,376,066 -1,967 0.55% 2,585,120
2014-01-13 2014-01-09 1.424 2,378,033 -11,802 0.55% 3,385,200
2014-01-10 2014-01-08 1.495 2,389,835 -57,041 0.55% 3,572,100
2013-12-30 2013-12-24 1.617 2,446,876 +1,967 0.56% 3,955,920
2013-12-23 2013-12-19 1.617 2,444,909 -31,471 0.56% 3,952,740
2013-12-19 2013-12-17 1.627 2,476,380 -17,703 0.57% 4,028,800
2013-12-09 2013-12-05 1.698 2,494,083 -19,669 0.57% 4,235,121
2013-12-06 2013-12-04 1.647 2,513,752 -27,537 0.58% 4,140,720
2013-12-05 2013-12-03 1.556 2,541,289 -19,670 0.59% 3,953,520
2013-11-22 2013-11-20 1.403 2,560,959 -11,801 0.59% 3,593,520
2013-11-19 2013-11-15 1.383 2,572,760 -15,736 0.59% 3,557,760
2013-11-11 2013-11-07 1.383 2,588,496 -45,240 0.60% 3,579,520
2013-11-06 2013-11-04 1.352 2,633,736 -29,504 0.61% 3,561,741
2013-11-04 2013-10-31 1.352 2,663,240 -35,405 0.61% 3,601,640
2013-11-01 2013-10-30 1.332 2,698,645 -62,942 0.62% 3,594,640
2013-10-30 2013-10-28 1.342 2,761,587 -78,677 0.64% 3,706,560
2013-10-28 2013-10-24 1.383 2,840,264 -59,009 0.65% 3,927,679
2013-10-25 2013-10-23 1.383 2,899,273 -9,834 0.67% 4,009,280
2013-10-11 2013-10-09 1.383 2,909,107 -125,885 0.67% 4,022,879
2013-10-07 2013-10-03 1.373 3,034,992 -39,339 0.70% 4,166,100
2013-09-30 2013-09-26 1.352 3,074,331 -41,305 0.71% 4,157,581
2013-09-27 2013-09-25 1.322 3,115,636 -43,273 0.72% 4,118,400
2013-09-23 2013-09-18 1.352 3,158,909 -9,835 0.73% 4,271,960
2013-09-17 2013-09-13 1.332 3,168,744 -39,339 0.73% 4,220,820
2013-09-12 2013-09-10 1.373 3,208,083 -29,504 0.74% 4,403,700
2013-09-10 2013-09-06 1.393 3,237,587 +28,586 0.75% 4,511,030
2013-09-03 2013-08-30 1.383 3,209,001 -19,378 0.75% 4,438,081
2013-09-02 2013-08-29 1.352 3,228,379 -29,067 0.76% 4,364,921
2013-08-22 2013-08-20 1.404 3,257,446 -27,129 0.76% 4,572,321
2013-08-21 2013-08-19 1.424 3,284,575 -3,875 0.77% 4,678,200
2013-08-19 2013-08-15 1.414 3,288,450 -48,446 0.77% 4,649,779
2013-08-06 2013-08-02 1.269 3,336,896 -9,689 0.78% 4,236,121
2013-08-05 2013-08-01 1.280 3,346,585 -67,823 0.78% 4,282,961
2013-08-02 2013-07-31 1.228 3,414,408 -29,067 0.80% 4,193,561
2013-08-01 2013-07-30 1.218 3,443,475 -145,335 0.81% 4,193,720
2013-07-31 2013-07-29 1.166 3,588,810 -48,445 0.84% 4,185,520
2013-07-30 2013-07-26 1.125 3,637,255 -19,378 0.85% 4,091,860
2013-07-29 2013-07-25 1.135 3,656,633 -19,378 0.86% 4,151,400
2013-07-19 2013-07-17 0.960 3,676,011 -129,833 0.86% 3,528,420
2013-07-16 2013-07-12 0.950 3,805,844 -58,134 0.89% 3,613,760
2013-07-15 2013-07-11 0.929 3,863,978 -48,445 0.90% 3,589,200
2013-07-10 2013-07-08 0.888 3,912,423 -228,660 0.92% 3,472,680
2013-06-28 2013-06-26 0.950 4,141,083 -29,067 0.97% 3,932,080
2013-06-05 2013-06-03 1.056 4,170,150 +193,780 0.98% 4,401,775
2013-06-04 2013-05-31 1.045 3,976,370 +204,967 0.93% 4,153,961
2013-05-27 2013-05-23 1.034 3,771,403 -110,275 0.93% 3,898,800
2013-05-20 2013-05-15 1.056 3,881,678 +36,759 0.96% 4,097,280
2013-05-10 2013-05-08 1.066 3,844,919 -36,759 0.95% 4,100,320
2013-05-08 2013-05-06 1.045 3,881,678 -9,189 0.96% 4,055,040
2013-04-29 2013-04-25 1.077 3,890,867 -27,569 0.96% 4,191,660
2013-04-26 2013-04-24 1.056 3,918,436 -45,948 0.97% 4,136,080
2013-04-23 2013-04-19 1.066 3,964,384 +73,517 0.98% 4,227,720
2013-03-15 2013-03-13 1.132 3,890,867 -90,058 0.96% 4,403,360
2013-03-12 2013-03-08 1.132 3,980,925 -71,679 0.98% 4,505,280
2013-03-08 2013-03-06 1.099 4,052,604 -29,406 1.00% 4,454,100
2013-03-06 2013-03-04 1.066 4,082,010 -45,948 1.01% 4,353,160
2013-03-05 2013-03-01 1.077 4,127,958 -18,379 1.02% 4,447,080
2013-03-01 2013-02-27 1.088 4,146,337 -91,896 1.02% 4,511,999
2013-02-27 2013-02-25 1.088 4,238,233 -66,165 1.05% 4,612,000
2013-02-26 2013-02-22 1.056 4,304,398 -137,844 1.06% 4,543,480
2013-02-25 2013-02-21 1.056 4,442,242 -290,391 1.10% 4,688,980
2013-02-22 2013-02-20 1.088 4,732,633 -3,675 1.17% 5,150,000
2013-02-21 2013-02-19 1.164 4,736,308 -62,490 1.17% 5,514,780
2013-02-20 2013-02-18 1.175 4,798,798 -128,654 1.18% 5,639,761
2013-02-19 2013-02-15 1.186 4,927,452 -496,237 1.22% 5,844,580
2013-02-18 2013-02-14 1.197 5,423,689 -27,569 1.34% 6,492,200
2013-02-15 2013-02-08 1.186 5,451,258 -18,379 1.34% 6,465,881
2013-02-14 2013-02-07 1.197 5,469,637 -82,706 1.35% 6,547,200
2013-02-08 2013-02-06 1.186 5,552,343 -91,896 1.37% 6,585,780
2013-02-07 2013-02-05 1.186 5,644,239 -51,461 1.39% 6,694,780
2013-01-21 2013-01-17 1.197 5,695,700 -514,617 1.40% 6,817,800
2013-01-18 2013-01-16 1.251 6,210,317 -200,332 1.53% 7,771,700
2013-01-16 2013-01-14 1.164 6,410,649 -73,517 1.58% 7,464,319
2013-01-14 2013-01-10 1.175 6,484,166 -371,259 1.60% 7,620,480
2013-01-11 2013-01-09 1.164 6,855,425 -334,501 1.69% 7,982,200
2013-01-10 2013-01-08 1.208 7,189,926 -36,758 1.77% 8,684,640
2013-01-09 2013-01-07 1.197 7,226,684 -20,217 1.78% 8,650,400
2013-01-08 2013-01-04 1.186 7,246,901 +18,379 1.79% 8,595,740
2013-01-07 2013-01-03 1.219 7,228,522 -441,100 1.78% 8,809,920
2013-01-04 2013-01-02 1.241 7,669,622 +73,517 1.89% 9,514,441
2013-01-03 2012-12-31 1.262 7,596,105 -5,514 1.87% 9,588,560
2012-12-28 2012-12-24 1.262 7,601,619 +36,759 1.87% 9,595,520
2012-12-27 2012-12-20 1.273 7,564,860 -36,759 1.87% 9,631,439
2012-12-20 2012-12-18 1.251 7,601,619 +9,190 1.87% 9,512,800
2012-12-18 2012-12-14 1.295 7,592,429 -126,816 1.87% 9,831,780
2012-12-17 2012-12-13 1.273 7,719,245 -123,141 1.90% 9,828,000
2012-12-13 2012-12-11 1.284 7,842,386 -128,654 1.93% 10,070,120
2012-12-11 2012-12-07 1.284 7,971,040 -45,948 1.97% 10,235,320
2012-12-10 2012-12-06 1.284 8,016,988 -156,222 1.98% 10,294,320
2012-12-06 2012-12-04 1.284 8,173,210 -9,190 2.02% 10,494,919
2012-12-04 2012-11-30 1.295 8,182,400 -58,813 2.02% 10,595,760
2012-12-03 2012-11-29 1.306 8,241,213 -99,248 2.03% 10,761,600
2012-11-29 2012-11-27 1.251 8,340,461 +42,272 2.06% 10,437,400
2012-11-27 2012-11-23 1.317 8,298,189 -91,895 2.05% 10,926,300
2012-11-26 2012-11-22 1.328 8,390,084 -450,290 2.07% 11,138,599
2012-11-23 2012-11-21 1.273 8,840,374 -183,791 2.18% 11,255,400
2012-11-22 2012-11-20 1.328 9,024,165 -106,599 2.23% 11,980,400
2012-11-21 2012-11-19 1.306 9,130,764 -172,765 2.25% 11,923,199
2012-11-20 2012-11-16 1.230 9,303,529 -314,283 2.29% 11,440,121
2012-11-19 2012-11-15 1.241 9,617,812 -260,984 2.37% 11,931,240
2012-11-16 2012-11-14 1.230 9,878,796 -156,223 2.44% 12,147,500
2012-11-15 2012-11-13 1.164 10,035,019 +1,838 2.47% 11,684,400
2012-11-14 2012-11-12 1.153 10,033,181 +3,703,400 2.47% 11,573,080
2012-11-13 2012-11-09 1.121 6,329,781 +141,519 1.56% 7,094,640
2012-11-08 2012-11-06 1.110 6,188,262 +1,838 1.53% 6,868,680
2012-11-07 2012-11-05 1.121 6,186,424 +18,379 1.53% 6,933,960
2012-11-06 2012-11-02 1.121 6,168,045 -222,387 1.52% 6,913,360
2012-11-05 2012-11-01 1.121 6,390,432 -110,275 1.58% 7,162,620
2012-11-02 2012-10-31 1.164 6,500,707 -18,379 1.60% 7,569,180
2012-11-01 2012-10-30 1.186 6,519,086 -189,306 1.61% 7,732,459
2012-10-31 2012-10-29 1.143 6,708,392 -42,272 1.65% 7,665,000
2012-10-30 2012-10-26 1.121 6,750,664 +11,028 1.66% 7,566,380
2012-10-29 2012-10-25 1.132 6,739,636 -156,223 1.66% 7,627,360
2012-10-25 2012-10-22 1.121 6,895,859 -192,981 1.70% 7,729,120
2012-10-24 2012-10-19 1.164 7,088,840 -128,654 1.75% 8,253,980
2012-10-22 2012-10-18 1.186 7,217,494 -408,018 1.78% 8,560,860
2012-10-11 2012-10-09 1.121 7,625,512 -110,275 1.88% 8,546,940
2012-10-10 2012-10-08 1.056 7,735,787 -132,329 1.91% 8,165,460
2012-10-09 2012-10-05 1.012 7,868,116 -14,704 1.94% 7,962,660
2012-10-08 2012-10-04 1.012 7,882,820 -45,948 1.94% 7,977,540
2012-10-04 2012-09-28 0.990 7,928,768 -40,434 1.96% 7,851,480
2012-09-20 2012-09-18 0.979 7,969,202 -64,327 1.97% 7,804,800
2012-09-19 2012-09-17 0.947 8,033,529 -79,030 1.98% 7,605,540
2012-09-18 2012-09-14 0.936 8,112,559 -45,948 2.00% 7,592,080
2012-09-13 2012-09-11 0.914 8,158,507 +2,297,394 2.01% 7,457,520
2012-07-30 2012-07-26 0.892 5,861,113 +5,514 1.45% 5,229,960
2012-07-17 2012-07-13 0.925 5,855,599 -18,379 1.44% 5,416,200
2012-07-16 2012-07-12 0.914 5,873,978 +45,948 1.45% 5,369,280
2012-07-13 2012-07-11 0.936 5,828,030 +147,033 1.44% 5,454,120
2012-07-12 2012-07-10 1.001 5,680,997 +147,033 1.40% 5,687,440
2012-07-04 2012-06-29 0.881 5,533,964 +9,190 1.36% 4,877,820
2012-06-20 2012-06-18 0.903 5,524,774 -73,517 1.36% 4,989,960
2012-06-19 2012-06-15 0.881 5,598,291 +73,517 1.38% 4,934,520
2012-06-18 2012-06-14 0.838 5,524,774 +192,981 1.36% 4,629,240
2012-06-15 2012-06-13 0.838 5,331,793 -69,841 1.31% 4,467,540
2012-06-14 2012-06-12 0.816 5,401,634 -147,033 1.33% 4,408,500
2012-06-11 2012-06-07 0.816 5,548,667 +25,731 1.37% 4,528,500
2012-06-07 2012-06-05 0.827 5,522,936 +9,189 1.36% 4,567,600
2012-06-06 2012-06-04 0.849 5,513,747 +183,792 1.36% 4,683,244
2012-06-05 2012-06-01 0.849 5,329,955 +176,053 1.31% 4,527,135
2012-05-23 2012-05-21 0.805 5,153,902 -39,370 1.31% 4,147,200
2012-05-22 2012-05-18 0.793 5,193,272 -12,527 1.32% 4,120,840
2012-05-10 2012-05-08 0.838 5,205,799 -32,212 1.32% 4,363,500
2012-04-30 2012-04-26 0.861 5,238,011 -35,791 1.33% 4,507,580
2012-04-26 2012-04-24 0.838 5,273,802 +8,948 1.34% 4,420,500
2012-04-05 2012-04-02 0.805 5,264,854 +53,686 1.33% 4,236,480
2012-04-03 2012-03-30 0.793 5,211,168 -14,316 1.32% 4,135,040
2012-03-30 2012-03-28 0.782 5,225,484 +39,370 1.32% 4,088,000
2012-03-22 2012-03-20 0.782 5,186,114 +94,846 1.31% 4,057,200
2012-03-15 2012-03-13 0.805 5,091,268 -50,107 1.29% 4,096,800
2012-03-13 2012-03-09 0.816 5,141,375 +42,949 1.30% 4,194,580
2012-03-12 2012-03-08 0.793 5,098,426 +257,695 1.29% 4,045,580
2012-02-16 2012-02-14 0.861 4,840,731 -64,424 1.23% 4,165,700
2012-02-08 2012-02-06 0.872 4,905,155 -26,843 1.24% 4,275,960
2012-02-07 2012-02-03 0.883 4,931,998 -66,213 1.25% 4,354,480
2012-01-30 2012-01-26 0.883 4,998,211 -1,790 1.27% 4,412,940
2011-12-07 2011-12-05 0.916 5,000,001 +8,948 1.27% 4,582,160
2011-11-30 2011-11-28 0.905 4,991,053 -35,791 1.26% 4,518,180
2011-11-28 2011-11-24 0.861 5,026,844 -89,478 1.27% 4,325,860
2011-11-24 2011-11-22 0.872 5,116,322 +96,636 1.30% 4,460,040
2011-11-23 2011-11-21 0.872 5,019,686 -8,948 1.27% 4,375,800
2011-11-21 2011-11-17 0.916 5,028,634 -39,370 1.27% 4,608,400
2011-11-16 2011-11-14 0.894 5,068,004 -5,368 1.28% 4,531,200
2011-11-14 2011-11-10 0.838 5,073,372 +17,895 1.28% 4,252,500
2011-11-10 2011-11-08 0.849 5,055,477 -268,432 1.28% 4,294,000
2011-11-07 2011-11-03 0.771 5,323,909 -139,585 1.35% 4,105,500
2011-11-04 2011-11-02 0.760 5,463,494 +223,693 1.38% 4,152,080
2011-10-31 2011-10-27 0.771 5,239,801 -89,477 1.33% 4,040,640
2011-10-28 2011-10-26 0.771 5,329,278 +8,948 1.35% 4,109,640
2011-10-18 2011-10-14 0.782 5,320,330 +48,318 1.35% 4,162,200
2011-10-17 2011-10-13 0.805 5,272,012 +25,053 1.34% 4,242,240
2011-10-11 2011-10-07 0.827 5,246,959 -98,425 1.33% 4,339,360
2011-10-10 2011-10-06 0.715 5,345,384 -5,369 1.35% 3,823,360
2011-10-06 2011-10-03 0.637 5,350,753 +1,790 1.36% 3,408,600
2011-09-28 2011-09-26 0.704 5,348,963 -134,216 1.35% 3,766,140
2011-09-27 2011-09-23 0.693 5,483,179 -266,643 1.39% 3,799,360
2011-09-23 2011-09-21 0.659 5,749,822 +264,853 1.46% 3,791,340
2011-09-22 2011-09-20 0.693 5,484,969 -21,474 1.39% 3,800,600
2011-09-21 2011-09-19 0.827 5,506,443 -66,214 1.39% 4,553,960
2011-09-20 2011-09-16 0.861 5,572,657 -16,106 1.41% 4,795,560
2011-09-19 2011-09-15 0.861 5,588,763 -268,432 1.42% 4,809,420
2011-09-16 2011-09-14 0.861 5,857,195 -323,908 1.48% 5,040,420
2011-09-15 2011-09-12 0.883 6,181,103 +42,949 1.57% 5,457,320
2011-09-14 2011-09-09 0.894 6,138,154 +8,947 1.55% 5,488,000
2011-09-12 2011-09-08 0.894 6,129,207 -107,372 1.55% 5,480,000
2011-09-09 2011-09-07 0.894 6,236,579 -17,896 1.58% 5,576,000
2011-09-07 2011-09-05 0.883 6,254,475 +21,475 1.58% 5,522,100
2011-09-06 2011-09-02 0.894 6,233,000 -44,739 1.58% 5,572,800
2011-09-01 2011-08-30 0.861 6,277,739 -180,745 1.59% 5,402,320
2011-08-31 2011-08-29 0.883 6,458,484 -706,872 1.64% 5,702,220
2011-08-30 2011-08-26 0.905 7,165,356 -26,843 1.81% 6,486,480
2011-08-26 2011-08-24 0.861 7,192,199 -8,948 1.82% 6,189,260
2011-08-25 2011-08-23 0.849 7,201,147 -8,947 1.82% 6,116,480
2011-08-24 2011-08-22 0.827 7,210,094 +116,320 1.83% 5,962,920
2011-08-23 2011-08-19 0.894 7,093,774 -14,316 1.80% 6,342,400
2011-08-22 2011-08-18 0.894 7,108,090 +16,106 1.80% 6,355,200
2011-08-19 2011-08-17 0.894 7,091,984 +35,791 1.80% 6,340,800
2011-08-18 2011-08-16 0.916 7,056,193 -44,739 1.79% 6,466,520
2011-08-17 2011-08-15 0.916 7,100,932 -162,849 1.80% 6,507,520
2011-08-16 2011-08-12 0.883 7,263,781 -41,159 1.84% 6,413,220
2011-08-15 2011-08-11 0.894 7,304,940 -62,635 1.85% 6,531,200
2011-08-12 2011-08-10 0.894 7,367,575 +60,845 1.87% 6,587,200
2011-08-11 2011-08-09 0.849 7,306,730 +37,581 1.85% 6,206,160
2011-08-09 2011-08-05 0.905 7,269,149 +196,850 1.84% 6,580,440
2011-08-04 2011-08-02 0.939 7,072,299 -8,948 1.79% 6,639,360
2011-08-02 2011-07-29 0.939 7,081,247 -8,948 1.79% 6,647,760
2011-08-01 2011-07-28 0.939 7,090,195 +17,896 1.80% 6,656,160
2011-07-29 2011-07-27 0.939 7,072,299 -17,896 1.79% 6,639,360
2011-07-26 2011-07-22 0.905 7,090,195 +325,698 1.80% 6,418,440
2011-07-21 2011-07-19 0.928 6,764,497 +80,530 1.71% 6,274,800
2011-07-20 2011-07-18 0.916 6,683,967 -78,740 1.69% 6,125,400
2011-07-19 2011-07-15 0.916 6,762,707 -257,695 1.71% 6,197,560
2011-07-18 2011-07-14 0.894 7,020,402 +53,686 1.78% 6,276,800
2011-07-15 2011-07-13 0.916 6,966,716 +14,317 1.76% 6,384,520
2011-07-14 2011-07-12 0.905 6,952,399 +221,904 1.76% 6,293,700
2011-07-13 2011-07-11 0.916 6,730,495 +109,162 1.70% 6,168,040
2011-07-12 2011-07-08 0.939 6,621,333 +357,910 1.68% 6,216,000
2011-07-06 2011-07-04 0.928 6,263,423 -17,895 1.59% 5,810,000
2011-07-05 2011-06-30 0.916 6,281,318 -53,687 1.59% 5,756,400
2011-06-30 2011-06-28 0.950 6,335,005 +17,896 1.60% 6,018,000
2011-06-29 2011-06-27 0.950 6,317,109 -170,007 1.60% 6,001,000
2011-06-28 2011-06-24 0.916 6,487,116 +44,738 1.64% 5,945,000
2011-06-27 2011-06-23 0.916 6,442,378 +26,844 1.63% 5,904,000
2011-06-23 2011-06-21 0.939 6,415,534 -51,897 1.62% 6,022,800
2011-06-22 2011-06-20 0.928 6,467,431 -89,478 1.64% 5,999,240
2011-06-21 2011-06-17 0.928 6,556,909 +7,158 1.66% 6,082,240
2011-06-20 2011-06-16 0.928 6,549,751 -71,582 1.66% 6,075,600
2011-06-17 2011-06-15 0.939 6,621,333 -30,422 1.68% 6,216,000
2011-06-16 2011-06-14 0.916 6,651,755 +8,948 1.68% 6,095,880
2011-06-14 2011-06-10 0.928 6,642,807 -50,108 1.68% 6,161,920
2011-06-13 2011-06-09 0.939 6,692,915 +8,948 1.70% 6,283,200
2011-06-03 2011-06-01 0.950 6,683,967 -26,843 1.69% 6,349,500
2011-06-02 2011-05-31 0.950 6,710,810 -17,896 1.70% 6,375,000
2011-06-01 2011-05-30 0.950 6,728,706 -187,902 1.70% 6,392,000
2011-05-27 2011-05-25 0.905 6,916,608 -62,634 1.75% 6,261,300
2011-05-25 2011-05-23 0.996 6,979,242 +26,843 1.77% 6,950,457
2011-05-24 2011-05-20 1.007 6,952,399 +266,705 1.76% 7,004,234
2011-05-23 2011-05-19 0.996 6,685,694 -43,178 1.75% 6,658,120
2011-05-20 2011-05-18 1.007 6,728,872 -25,907 1.77% 6,779,040
2011-05-17 2011-05-13 0.961 6,754,779 +25,907 1.77% 6,492,260
2011-05-12 2011-05-09 0.984 6,728,872 -32,815 1.77% 6,623,200
2011-05-04 2011-04-29 0.996 6,761,687 -69,085 1.77% 6,733,800
2011-05-03 2011-04-28 1.019 6,830,772 +25,907 1.79% 6,960,800
2011-04-29 2011-04-27 1.007 6,804,865 -17,272 1.79% 6,855,600
2011-04-26 2011-04-20 1.019 6,822,137 +37,997 1.79% 6,952,000
2011-04-21 2011-04-19 1.042 6,784,140 +34,542 1.78% 7,070,400
2011-04-19 2011-04-15 0.984 6,749,598 -43,178 1.77% 6,643,600
2011-04-18 2011-04-14 0.973 6,792,776 -15,544 1.78% 6,607,440
2011-04-15 2011-04-13 0.973 6,808,320 +117,445 1.79% 6,622,560
2011-04-14 2011-04-12 0.973 6,690,875 -25,907 1.76% 6,508,320
2011-04-13 2011-04-11 0.996 6,716,782 +250,433 1.76% 6,689,080
2011-04-12 2011-04-08 0.973 6,466,349 +8,635 1.70% 6,289,920
2011-04-08 2011-04-06 0.984 6,457,714 -103,627 1.69% 6,356,300
2011-04-06 2011-04-01 0.950 6,561,341 +60,449 1.72% 6,230,360
2011-04-04 2011-03-31 0.996 6,500,892 -8,635 1.71% 6,474,080
2011-04-01 2011-03-30 0.938 6,509,527 +362,695 1.71% 6,105,780
2011-03-31 2011-03-29 0.996 6,146,832 +397,239 1.61% 6,121,480
2011-03-11 2011-03-09 1.355 5,749,593 +20,725 1.51% 7,789,860
2011-03-07 2011-03-03 1.366 5,728,868 +24,180 1.50% 7,828,120
2011-03-04 2011-03-02 1.355 5,704,688 +1,727 1.50% 7,729,020
2011-03-03 2011-03-01 1.343 5,702,961 -10,363 1.50% 7,660,640
2011-03-02 2011-02-28 1.320 5,713,324 +43,178 1.50% 7,542,241
2011-03-01 2011-02-25 1.297 5,670,146 +286,703 1.49% 7,353,921
2011-02-22 2011-02-18 1.436 5,383,443 -129,534 1.41% 7,730,160
2011-02-17 2011-02-15 1.447 5,512,977 -138,170 1.45% 7,980,000
2011-02-15 2011-02-11 1.401 5,651,147 +224,526 1.48% 7,918,240
2011-02-11 2011-02-09 1.505 5,426,621 -100,173 1.42% 8,169,200
2011-02-08 2011-02-02 1.598 5,526,794 +131,261 1.45% 8,832,000
2011-01-17 2011-01-13 1.725 5,395,533 +20,726 1.42% 9,309,520
2011-01-14 2011-01-12 1.737 5,374,807 -124,353 1.41% 9,335,999
2011-01-13 2011-01-11 1.760 5,499,160 +67,357 1.44% 9,679,359
2011-01-12 2011-01-10 1.760 5,431,803 +25,907 1.43% 9,560,801
2011-01-11 2011-01-07 1.714 5,405,896 +141,624 1.42% 9,264,801
2011-01-10 2011-01-06 1.702 5,264,272 -241,797 1.38% 8,961,121
2011-01-06 2011-01-04 1.621 5,506,069 +43,178 1.44% 8,926,400
2011-01-05 2011-01-03 1.633 5,462,891 -25,907 1.43% 8,919,660
2011-01-04 2010-12-31 1.633 5,488,798 -34,542 1.44% 8,961,961
2011-01-03 2010-12-29 1.610 5,523,340 -8,636 1.45% 8,890,440
2010-12-30 2010-12-28 1.610 5,531,976 +138,170 1.45% 8,904,341
2010-12-29 2010-12-24 1.656 5,393,806 +169,258 1.42% 8,931,780
2010-12-28 2010-12-22 1.621 5,224,548 -746,117 1.37% 8,470,000
2010-12-17 2010-12-15 1.575 5,970,665 +317,791 1.57% 9,403,040
2010-12-16 2010-12-14 1.586 5,652,874 +181,348 1.48% 8,968,020
2010-12-14 2010-12-10 1.644 5,471,526 +86,356 1.44% 8,997,119
2010-12-13 2010-12-09 1.702 5,385,170 +419,691 1.41% 9,166,920
2010-12-09 2010-12-07 1.633 4,965,479 +215,890 1.30% 8,107,500
2010-12-08 2010-12-06 1.725 4,749,589 -656,307 1.25% 8,195,000
2010-12-07 2010-12-03 1.818 5,405,896 +5,405,896 1.42% 9,828,201
2007-06-26 2007-06-22 1.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top