History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA HONG KONG CAPITAL ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 +0
2023-09-04 2023-08-30 0.017 0 +0
2023-08-31 2023-08-29 0.017 0 +0
2023-08-30 2023-08-28 0.017 0 +0
2023-08-29 2023-08-25 0.017 0 +0
2023-08-28 2023-08-24 0.017 0 +0
2023-08-25 2023-08-23 0.017 0 +0
2023-08-24 2023-08-22 0.017 0 +0
2023-08-23 2023-08-21 0.017 0 +0
2023-08-22 2023-08-18 0.017 0 +0
2023-08-21 2023-08-17 0.017 0 +0
2023-08-18 2023-08-16 0.017 0 +0
2023-08-17 2023-08-15 0.017 0 +0
2023-08-16 2023-08-14 0.017 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.017 0 +0
2023-08-09 2023-08-07 0.017 0 +0
2023-08-08 2023-08-04 0.017 0 +0
2023-08-07 2023-08-03 0.017 0 +0
2023-08-04 2023-08-02 0.017 0 +0
2023-08-03 2023-08-01 0.017 0 +0
2023-08-02 2023-07-31 0.017 0 +0
2023-08-01 2023-07-28 0.017 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.017 0 +0
2023-07-27 2023-07-25 0.017 0 +0
2023-07-26 2023-07-24 0.017 0 +0
2023-07-25 2023-07-21 0.017 0 +0
2023-07-24 2023-07-20 0.017 0 +0
2023-07-21 2023-07-19 0.017 0 +0
2023-07-20 2023-07-18 0.017 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.017 0 +0
2023-07-10 2023-07-06 0.017 0 +0
2023-07-07 2023-07-05 0.017 0 +0
2023-07-06 2023-07-04 0.017 0 +0
2023-07-05 2023-07-03 0.017 0 +0
2023-07-04 2023-06-30 0.017 0 +0
2023-07-03 2023-06-29 0.017 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.017 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.017 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.017 0 +0
2023-06-16 2023-06-14 0.017 0 +0
2023-06-15 2023-06-13 0.017 0 +0
2023-06-14 2023-06-12 0.017 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.017 0 +0
2023-06-09 2023-06-07 0.017 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.017 0 +0
2023-06-06 2023-06-02 0.017 0 +0
2023-06-05 2023-06-01 0.017 0 +0
2023-06-02 2023-05-31 0.017 0 +0
2023-06-01 2023-05-30 0.017 0 +0
2023-05-31 2023-05-29 0.017 0 +0
2023-05-30 2023-05-25 0.017 0 +0
2023-05-29 2023-05-24 0.017 0 +0
2023-05-25 2023-05-23 0.017 0 +0
2023-05-24 2023-05-22 0.017 0 +0
2023-05-23 2023-05-19 0.017 0 +0
2023-05-22 2023-05-18 0.017 0 +0
2023-05-19 2023-05-17 0.017 0 +0
2023-05-18 2023-05-16 0.017 0 +0
2023-05-17 2023-05-15 0.017 0 +0
2023-05-16 2023-05-12 0.017 0 +0
2023-05-15 2023-05-11 0.017 0 +0
2023-05-12 2023-05-10 0.017 0 +0
2023-05-11 2023-05-09 0.017 0 +0
2023-05-10 2023-05-08 0.017 0 +0
2023-05-09 2023-05-05 0.017 0 +0
2023-05-08 2023-05-04 0.017 0 +0
2023-05-05 2023-05-03 0.017 0 +0
2023-05-04 2023-05-02 0.017 0 +0
2023-05-03 2023-04-28 0.017 0 +0
2023-05-02 2023-04-27 0.017 0 +0
2023-04-28 2023-04-26 0.017 0 +0
2023-04-27 2023-04-25 0.017 0 +0
2023-04-26 2023-04-24 0.017 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.017 0 +0
2023-04-21 2023-04-19 0.017 0 +0
2023-04-20 2023-04-18 0.017 0 +0
2023-04-19 2023-04-17 0.017 0 +0
2023-04-18 2023-04-14 0.017 0 +0
2023-04-17 2023-04-13 0.017 0 +0
2023-04-14 2023-04-12 0.017 0 +0
2023-04-13 2023-04-11 0.017 0 +0
2023-04-12 2023-04-06 0.017 0 +0
2023-04-11 2023-04-04 0.017 0 +0
2023-04-06 2023-04-03 0.017 0 +0
2023-04-04 2023-03-31 0.017 0 +0
2023-04-03 2023-03-30 0.017 0 +0
2023-03-31 2023-03-29 0.017 0 +0
2023-03-30 2023-03-28 0.017 0 +0
2023-03-29 2023-03-27 0.017 0 +0
2023-03-28 2023-03-24 0.017 0 +0
2023-03-27 2023-03-23 0.017 0 +0
2023-03-24 2023-03-22 0.017 0 +0
2023-03-23 2023-03-21 0.017 0 +0
2023-03-22 2023-03-20 0.017 0 +0
2023-03-21 2023-03-17 0.017 0 +0
2023-03-20 2023-03-16 0.017 0 +0
2023-03-17 2023-03-15 0.017 0 +0
2023-03-16 2023-03-14 0.017 0 +0
2023-03-15 2023-03-13 0.017 0 +0
2023-03-14 2023-03-10 0.017 0 +0
2023-03-13 2023-03-09 0.017 0 +0
2023-03-10 2023-03-08 0.017 0 +0
2023-03-09 2023-03-07 0.017 0 +0
2023-03-08 2023-03-06 0.017 0 +0
2023-03-07 2023-03-03 0.017 0 +0
2023-03-06 2023-03-02 0.017 0 +0
2023-03-03 2023-03-01 0.017 0 +0
2023-03-02 2023-02-28 0.017 0 +0
2023-03-01 2023-02-27 0.017 0 +0
2023-02-28 2023-02-24 0.017 0 +0
2023-02-27 2023-02-23 0.017 0 +0
2023-02-24 2023-02-22 0.017 0 +0
2023-02-23 2023-02-21 0.017 0 +0
2023-02-22 2023-02-20 0.017 0 +0
2023-02-21 2023-02-17 0.017 0 +0
2023-02-20 2023-02-16 0.017 0 +0
2023-02-17 2023-02-15 0.017 0 +0
2023-02-16 2023-02-14 0.017 0 +0
2023-02-15 2023-02-13 0.017 0 +0
2023-02-14 2023-02-10 0.017 0 +0
2023-02-13 2023-02-09 0.017 0 +0
2023-02-10 2023-02-08 0.017 0 +0
2023-02-09 2023-02-07 0.017 0 +0
2023-02-08 2023-02-06 0.017 0 +0
2023-02-07 2023-02-03 0.017 0 +0
2023-02-06 2023-02-02 0.017 0 +0
2023-02-03 2023-02-01 0.017 0 +0
2023-02-02 2023-01-31 0.017 0 +0
2023-02-01 2023-01-30 0.017 0 +0
2023-01-31 2023-01-27 0.017 0 +0
2023-01-30 2023-01-26 0.017 0 +0
2023-01-27 2023-01-20 0.017 0 +0
2023-01-26 2023-01-19 0.017 0 +0
2023-01-20 2023-01-18 0.017 0 +0
2023-01-19 2023-01-17 0.017 0 +0
2023-01-18 2023-01-16 0.017 0 +0
2023-01-17 2023-01-13 0.017 0 +0
2023-01-16 2023-01-12 0.017 0 +0
2023-01-13 2023-01-11 0.017 0 +0
2023-01-12 2023-01-10 0.017 0 +0
2023-01-11 2023-01-09 0.017 0 +0
2023-01-10 2023-01-06 0.017 0 +0
2023-01-09 2023-01-05 0.017 0 +0
2023-01-06 2023-01-04 0.017 0 +0
2023-01-05 2023-01-03 0.017 0 +0
2023-01-04 2022-12-30 0.017 0 +0
2023-01-03 2022-12-29 0.017 0 +0
2022-12-30 2022-12-28 0.017 0 +0
2022-12-29 2022-12-23 0.017 0 +0
2022-12-28 2022-12-22 0.017 0 +0
2022-12-23 2022-12-21 0.017 0 +0
2022-12-22 2022-12-20 0.017 0 +0
2022-12-21 2022-12-19 0.017 0 +0
2022-12-20 2022-12-16 0.017 0 +0
2022-12-19 2022-12-15 0.017 0 +0
2022-12-16 2022-12-14 0.017 0 +0
2022-12-15 2022-12-13 0.017 0 +0
2022-12-14 2022-12-12 0.017 0 +0
2022-12-13 2022-12-09 0.017 0 +0
2022-12-12 2022-12-08 0.017 0 +0
2022-12-09 2022-12-07 0.017 0 +0
2022-12-08 2022-12-06 0.017 0 +0
2022-12-07 2022-12-05 0.017 0 +0
2022-12-06 2022-12-02 0.017 0 +0
2022-12-05 2022-12-01 0.017 0 +0
2022-12-02 2022-11-30 0.017 0 +0
2022-12-01 2022-11-29 0.017 0 +0
2022-11-30 2022-11-28 0.017 0 +0
2022-11-29 2022-11-25 0.017 0 +0
2022-11-28 2022-11-24 0.017 0 +0
2022-11-25 2022-11-23 0.017 0 +0
2022-11-24 2022-11-22 0.017 0 +0
2022-11-23 2022-11-21 0.017 0 +0
2022-11-22 2022-11-18 0.017 0 +0
2022-11-21 2022-11-17 0.017 0 +0
2022-11-18 2022-11-16 0.017 0 +0
2022-11-17 2022-11-15 0.017 0 +0
2022-11-16 2022-11-14 0.017 0 +0
2022-11-15 2022-11-11 0.017 0 +0
2022-11-14 2022-11-10 0.017 0 +0
2022-11-11 2022-11-09 0.017 0 +0
2022-11-10 2022-11-08 0.017 0 +0
2022-11-09 2022-11-07 0.017 0 +0
2022-11-08 2022-11-04 0.017 0 +0
2022-11-07 2022-11-03 0.017 0 +0
2022-11-04 2022-11-02 0.017 0 +0
2022-11-03 2022-11-01 0.017 0 +0
2022-11-02 2022-10-31 0.017 0 +0
2022-11-01 2022-10-28 0.017 0 +0
2022-10-31 2022-10-27 0.017 0 +0
2022-10-28 2022-10-26 0.017 0 +0
2022-10-27 2022-10-25 0.017 0 +0
2022-10-26 2022-10-24 0.017 0 +0
2022-10-25 2022-10-21 0.017 0 +0
2022-10-24 2022-10-20 0.017 0 +0
2022-10-21 2022-10-19 0.017 0 +0
2022-10-20 2022-10-18 0.017 0 +0
2022-10-19 2022-10-17 0.017 0 +0
2022-10-18 2022-10-14 0.017 0 +0
2022-10-17 2022-10-13 0.017 0 +0
2022-10-14 2022-10-12 0.017 0 +0
2022-10-13 2022-10-11 0.017 0 +0
2022-10-12 2022-10-10 0.017 0 -21,000,000
2022-10-11 2022-10-07 0.017 21,000,000 +21,000,000 0.33% 357,000
2020-05-22 2020-05-20 0.017 0 -27,440,000
2020-03-31 2020-03-27 0.030 27,440,000 -4,708,000 0.44% 823,200
2020-03-17 2020-03-13 0.041 32,148,000 -142,000 0.51% 1,318,068
2020-03-06 2020-03-04 0.040 32,290,000 -50,000 0.51% 1,291,600
2020-01-03 2019-12-31 0.105 32,340,000 -20,000 0.51% 3,395,700
2019-10-02 2019-09-27 0.158 32,360,000 +20,000 0.51% 5,112,880
2019-06-06 2019-06-04 0.134 32,340,000 -94,000 0.51% 4,333,560
2019-02-25 2019-02-21 0.205 32,434,000 +3,500,000 0.53% 6,648,970
2018-11-23 2018-11-21 0.450 28,934,000 +20,000 0.54% 13,020,300
2018-09-12 2018-09-10 0.365 28,914,000 -8,000 0.54% 10,553,610
2018-08-28 2018-08-24 0.400 28,922,000 -8,000 0.54% 11,568,800
2018-08-20 2018-08-16 0.410 28,930,000 -6,000 0.54% 11,861,300
2018-08-15 2018-08-13 0.400 28,936,000 +108,000 0.54% 11,574,400
2018-07-27 2018-07-25 0.380 28,828,000 +500,000 0.53% 10,954,640
2018-07-24 2018-07-20 0.335 28,328,000 -3,700,000 0.52% 9,489,880
2018-07-20 2018-07-18 0.300 32,028,000 -880,000 0.59% 9,608,400
2018-07-05 2018-07-03 0.235 32,908,000 -110,000 0.61% 7,733,380
2018-07-03 2018-06-28 0.260 33,018,000 -800,000 0.61% 8,584,680
2018-06-19 2018-06-14 0.310 33,818,000 +750,000 0.63% 10,483,580
2018-06-05 2018-06-01 0.295 33,068,000 +42,000 0.61% 9,755,060
2018-05-18 2018-05-16 0.320 33,026,000 +1,350,000 0.61% 10,568,320
2018-05-17 2018-05-15 0.315 31,676,000 +50,000 0.59% 9,977,940
2018-05-16 2018-05-14 0.335 31,626,000 +252,000 0.59% 10,594,710
2018-05-15 2018-05-11 0.340 31,374,000 +100,000 0.58% 10,667,160
2018-05-14 2018-05-10 0.335 31,274,000 +600,000 0.58% 10,476,790
2018-05-11 2018-05-09 0.335 30,674,000 +548,000 0.57% 10,275,790
2018-05-10 2018-05-08 0.330 30,126,000 +260,000 0.56% 9,941,580
2018-05-09 2018-05-07 0.330 29,866,000 +260,000 0.55% 9,855,780
2018-05-08 2018-05-04 0.320 29,606,000 +280,000 0.55% 9,473,920
2018-05-07 2018-05-03 0.320 29,326,000 +100,000 0.54% 9,384,320
2018-05-04 2018-05-02 0.320 29,226,000 +308,000 0.54% 9,352,320
2018-05-03 2018-04-30 0.320 28,918,000 +200,000 0.54% 9,253,760
2018-05-02 2018-04-27 0.315 28,718,000 +400,000 0.53% 9,046,170
2018-04-30 2018-04-26 0.305 28,318,000 +620,000 0.52% 8,636,990
2018-04-26 2018-04-24 0.305 27,698,000 +10,000 0.51% 8,447,890
2018-04-25 2018-04-23 0.300 27,688,000 +2,000 0.51% 8,306,400
2018-04-24 2018-04-20 0.300 27,686,000 +400,000 0.51% 8,305,800
2018-04-18 2018-04-16 0.300 27,286,000 -10,000 0.51% 8,185,800
2018-03-20 2018-03-16 0.320 27,296,000 +80,000 0.51% 8,734,720
2018-03-19 2018-03-15 0.330 27,216,000 +150,000 0.50% 8,981,280
2018-03-15 2018-03-13 0.320 27,066,000 +50,000 0.50% 8,661,120
2018-03-14 2018-03-12 0.315 27,016,000 +50,000 0.50% 8,510,040
2018-03-09 2018-03-07 0.315 26,966,000 +100,000 0.50% 8,494,290
2018-03-08 2018-03-06 0.320 26,866,000 +50,000 0.50% 8,597,120
2018-03-07 2018-03-05 0.315 26,816,000 +50,000 0.50% 8,447,040
2018-03-06 2018-03-02 0.325 26,766,000 +100,000 0.50% 8,698,950
2018-02-28 2018-02-26 0.355 26,666,000 +250,000 0.49% 9,466,430
2018-01-26 2018-01-24 0.325 26,416,000 -6,000 0.49% 8,585,200
2017-12-13 2017-12-11 0.390 26,422,000 +300,000 0.49% 10,304,580
2017-12-12 2017-12-08 0.390 26,122,000 +700,000 0.48% 10,187,580
2017-12-11 2017-12-07 0.395 25,422,000 +600,000 0.47% 10,041,690
2017-12-08 2017-12-06 0.390 24,822,000 +400,000 0.46% 9,680,580
2017-12-07 2017-12-05 0.400 24,422,000 +900,000 0.45% 9,768,800
2017-12-06 2017-12-04 0.400 23,522,000 +900,000 0.44% 9,408,800
2017-12-05 2017-12-01 0.405 22,622,000 +2,500,000 0.42% 9,161,910
2017-12-04 2017-11-30 0.395 20,122,000 +1,700,000 0.37% 7,948,190
2017-11-29 2017-11-27 0.405 18,422,000 -220,000 0.34% 7,460,910
2017-11-20 2017-11-16 0.405 18,642,000 -8,600,000 0.35% 7,550,010
2017-11-16 2017-11-14 0.415 27,242,000 -46,000 0.50% 11,305,430
2017-11-13 2017-11-09 0.405 27,288,000 +2,600,000 0.51% 11,051,640
2017-11-10 2017-11-08 0.410 24,688,000 +5,986,000 0.46% 10,122,080
2017-11-07 2017-11-03 0.410 18,702,000 -6,000 0.35% 7,667,820
2017-11-06 2017-11-02 0.410 18,708,000 -30,978,000 0.35% 7,670,280
2017-11-03 2017-11-01 0.410 49,686,000 +5,000,000 0.92% 20,371,260
2017-11-02 2017-10-31 0.400 44,686,000 +10,000 0.83% 17,874,400
2017-11-01 2017-10-30 0.420 44,676,000 +2,504,000 0.83% 18,763,920
2017-10-31 2017-10-27 0.430 42,172,000 +3,000,000 0.78% 18,133,960
2017-10-30 2017-10-26 0.415 39,172,000 +2,010,000 0.73% 16,256,380
2017-10-27 2017-10-25 0.425 37,162,000 +4,000,000 0.69% 15,793,850
2017-10-26 2017-10-24 0.400 33,162,000 -10,000 0.61% 13,264,800
2017-10-25 2017-10-23 0.410 33,172,000 +2,384,000 0.61% 13,600,520
2017-10-24 2017-10-20 0.415 30,788,000 -1,398,000 0.57% 12,777,020
2017-10-23 2017-10-19 0.440 32,186,000 -2,810,000 0.60% 14,161,840
2017-10-20 2017-10-18 0.460 34,996,000 -500,000 0.65% 16,098,160
2017-10-19 2017-10-17 0.440 35,496,000 -2,910,000 0.66% 15,618,240
2017-10-18 2017-10-16 0.460 38,406,000 +5,108,000 0.71% 17,666,760
2017-09-29 2017-09-27 0.450 33,298,000 +1,870,000 0.62% 14,984,100
2017-09-27 2017-09-25 0.480 31,428,000 +1,060,000 0.58% 15,085,440
2017-09-26 2017-09-22 0.510 30,368,000 +660,000 0.56% 15,487,680
2017-09-25 2017-09-21 0.510 29,708,000 -122,000 0.55% 15,151,080
2017-09-22 2017-09-20 0.530 29,830,000 +540,000 0.55% 15,809,900
2017-09-21 2017-09-19 0.530 29,290,000 -50,000 0.54% 15,523,700
2017-09-20 2017-09-18 0.520 29,340,000 +464,000 0.54% 15,256,800
2017-09-19 2017-09-15 0.530 28,876,000 +50,000 0.54% 15,304,280
2017-09-18 2017-09-14 0.540 28,826,000 +1,680,000 0.53% 15,566,040
2017-09-15 2017-09-13 0.540 27,146,000 +1,520,000 0.50% 14,658,840
2017-09-14 2017-09-12 0.540 25,626,000 -80,000 0.47% 13,838,040
2017-09-13 2017-09-11 0.550 25,706,000 -50,000 0.48% 14,138,300
2017-09-12 2017-09-08 0.560 25,756,000 +1,100,000 0.48% 14,423,360
2017-09-08 2017-09-06 0.570 24,656,000 +1,000,000 0.46% 14,053,920
2017-09-07 2017-09-05 0.590 23,656,000 +2,000 0.44% 13,957,040
2017-09-05 2017-09-01 0.540 23,654,000 -30,000 0.44% 12,773,160
2017-09-04 2017-08-31 0.500 23,684,000 -9,550,000 0.44% 11,842,000
2017-09-01 2017-08-30 0.460 33,234,000 -10,000 0.62% 15,287,640
2017-08-31 2017-08-29 0.445 33,244,000 -100,000 0.62% 14,793,580
2017-08-30 2017-08-28 0.450 33,344,000 +3,456,000 0.62% 15,004,800
2017-08-29 2017-08-25 0.455 29,888,000 +10,670,000 0.55% 13,599,040
2017-08-22 2017-08-18 0.495 19,218,000 +194,000 0.36% 9,512,910
2017-08-17 2017-08-15 0.510 19,024,000 +10,000 0.35% 9,702,240
2017-08-15 2017-08-11 0.610 19,014,000 -128,000 0.35% 11,598,540
2017-08-14 2017-08-10 0.640 19,142,000 +100,000 0.35% 12,250,880
2017-08-07 2017-08-03 0.730 19,042,000 -6,000 0.35% 13,900,660
2017-07-25 2017-07-21 0.800 19,048,000 +50,000 0.35% 15,238,400
2017-07-18 2017-07-14 0.660 18,998,000 -40,000 0.35% 12,538,680
2017-07-11 2017-07-07 0.620 19,038,000 +40,000 0.35% 11,803,560
2017-06-29 2017-06-27 0.800 18,998,000 -26,000 0.35% 15,198,400
2017-06-20 2017-06-16 0.930 19,024,000 -14,000 0.35% 17,692,320
2017-06-09 2017-06-07 0.950 19,038,000 -42,000 0.35% 18,086,100
2017-06-06 2017-06-02 0.940 19,080,000 -50,000 0.35% 17,935,200
2017-05-24 2017-05-22 0.900 19,130,000 +42,000 0.35% 17,217,000
2017-04-20 2017-04-18 1.020 19,088,000 -26,000 0.37% 19,469,760
2017-04-18 2017-04-12 1.010 19,114,000 -8,000 0.37% 19,305,140
2017-04-12 2017-04-10 1.060 19,122,000 +400,000 0.37% 20,269,320
2017-04-11 2017-04-07 1.050 18,722,000 +100,000 0.36% 19,658,100
2017-04-10 2017-04-06 1.090 18,622,000 +1,090,000 0.36% 20,297,980
2017-04-07 2017-04-05 1.090 17,532,000 +1,002,000 0.34% 19,109,880
2017-04-06 2017-04-03 0.980 16,530,000 +944,000 0.32% 16,199,400
2017-04-03 2017-03-30 0.930 15,586,000 +586,000 0.30% 14,494,980
2017-03-29 2017-03-27 1.010 15,000,000 +80,000 1.11% 15,150,000
2017-03-28 2017-03-24 1.040 14,920,000 +1,018,000 1.11% 15,516,800
2017-03-27 2017-03-23 1.040 13,902,000 +378,000 1.03% 14,458,080
2017-03-24 2017-03-22 1.030 13,524,000 +2,710,000 1.23% 13,929,720
2017-03-23 2017-03-21 1.110 10,814,000 +422,000 1.28% 12,003,540
2017-03-22 2017-03-20 1.160 10,392,000 +1,128,000 1.23% 12,054,720
2017-03-21 2017-03-17 1.150 9,264,000 +222,000 1.09% 10,653,600
2017-03-20 2017-03-16 1.130 9,042,000 +530,000 1.07% 10,217,460
2017-03-15 2017-03-13 1.130 8,512,000 +14,000 1.01% 9,618,560
2017-03-09 2017-03-07 1.130 8,498,000 -146,000 1.00% 9,602,740
2017-03-08 2017-03-06 1.100 8,644,000 +28,000 1.02% 9,508,400
2017-03-02 2017-02-28 1.170 8,616,000 +52,000 1.02% 10,080,720
2017-03-01 2017-02-27 1.190 8,564,000 -144,000 1.01% 10,191,160
2017-02-23 2017-02-21 1.020 8,708,000 -1,500,000 1.03% 8,882,160
2017-02-16 2017-02-14 1.050 10,208,000 -10,000 1.21% 10,718,400
2017-02-14 2017-02-10 1.020 10,218,000 +28,000 1.21% 10,422,360
2017-02-10 2017-02-08 0.950 10,190,000 -788,000 1.20% 9,680,500
2017-02-09 2017-02-07 0.960 10,978,000 -312,000 1.30% 10,538,880
2017-01-25 2017-01-23 0.880 11,290,000 -50,000 1.33% 9,935,200
2017-01-24 2017-01-20 0.840 11,340,000 +50,000 1.34% 9,525,600
2017-01-23 2017-01-19 0.880 11,290,000 +16,000 1.33% 9,935,200
2017-01-20 2017-01-18 0.890 11,274,000 -792,000 1.33% 10,033,860
2017-01-11 2017-01-09 0.870 12,066,000 -658,000 1.43% 10,497,420
2017-01-10 2017-01-06 1.000 12,724,000 -40,000 1.50% 12,724,000
2017-01-09 2017-01-05 0.960 12,764,000 -60,000 1.51% 12,253,440
2017-01-06 2017-01-04 1.000 12,824,000 -260,000 1.51% 12,824,000
2017-01-05 2017-01-03 1.010 13,084,000 -200,000 1.55% 13,214,840
2017-01-04 2016-12-30 1.100 13,284,000 -512,000 1.57% 14,612,400
2016-12-29 2016-12-23 1.040 13,796,000 -162,000 1.63% 14,347,840
2016-12-28 2016-12-22 0.950 13,958,000 +1,108,000 1.65% 13,260,100
2016-12-23 2016-12-21 1.050 12,850,000 -80,000 1.52% 13,492,500
2016-12-22 2016-12-20 1.130 12,930,000 +20,000 1.53% 14,610,900
2016-12-21 2016-12-19 1.200 12,910,000 -124,000 1.52% 15,492,000
2016-12-20 2016-12-16 1.210 13,034,000 +20,000 1.54% 15,771,140
2016-12-19 2016-12-15 1.200 13,014,000 +50,000 1.54% 15,616,800
2016-12-16 2016-12-14 1.270 12,964,000 +20,000 1.53% 16,464,280
2016-12-15 2016-12-13 1.260 12,944,000 +600,000 1.53% 16,309,440
2016-12-14 2016-12-12 1.230 12,344,000 +560,000 1.46% 15,183,120
2016-12-13 2016-12-09 1.290 11,784,000 -460,000 1.39% 15,201,360
2016-12-12 2016-12-08 1.280 12,244,000 +50,000 1.45% 15,672,320
2016-12-08 2016-12-06 1.060 12,194,000 -70,000 1.44% 12,925,640
2016-12-07 2016-12-05 0.960 12,264,000 +60,000 1.45% 11,773,440
2016-12-06 2016-12-02 0.920 12,204,000 +250,000 1.44% 11,227,680
2016-12-05 2016-12-01 0.900 11,954,000 -100,000 1.41% 10,758,600
2016-12-02 2016-11-30 0.860 12,054,000 -194,000 1.42% 10,366,440
2016-12-01 2016-11-29 0.850 12,248,000 -386,000 1.45% 10,410,800
2016-11-29 2016-11-25 0.860 12,634,000 -22,000 1.49% 10,865,240
2016-11-24 2016-11-22 0.890 12,656,000 +320,000 1.49% 11,263,840
2016-11-18 2016-11-16 0.920 12,336,000 -40,000 1.46% 11,349,120
2016-11-17 2016-11-15 0.920 12,376,000 +494,000 1.46% 11,385,920
2016-11-16 2016-11-14 0.930 11,882,000 +230,000 1.40% 11,050,260
2016-11-15 2016-11-11 0.870 11,652,000 +30,000 1.38% 10,137,240
2016-11-14 2016-11-10 0.860 11,622,000 +246,000 1.37% 9,994,920
2016-11-11 2016-11-09 0.800 11,376,000 +142,000 1.34% 9,100,800
2016-11-10 2016-11-08 0.690 11,234,000 +400,000 1.33% 7,751,460
2016-11-09 2016-11-07 0.710 10,834,000 +654,000 1.28% 7,692,140
2016-11-08 2016-11-04 0.660 10,180,000 +1,460,000 1.20% 6,718,800
2016-11-07 2016-11-03 0.540 8,720,000 +1,280,000 1.03% 4,708,800
2016-11-02 2016-10-31 0.445 7,440,000 +148,000 0.88% 3,310,800
2016-10-31 2016-10-27 0.450 7,292,000 -132,000 0.86% 3,281,400
2016-10-28 2016-10-26 0.430 7,424,000 +240,000 0.88% 3,192,320
2016-10-17 2016-10-13 0.415 7,184,000 +30,000 0.85% 2,981,360
2016-10-06 2016-10-04 0.405 7,154,000 -6,892,000 0.84% 2,897,370
2016-09-23 2016-09-21 0.460 14,046,000 -108,000 1.66% 6,461,160
2016-09-13 2016-09-09 0.440 14,154,000 -100,000 1.67% 6,227,760
2016-09-12 2016-09-08 0.445 14,254,000 -30,000 1.68% 6,343,030
2016-09-06 2016-09-02 0.400 14,284,000 -9,414,000 1.69% 5,713,600
2016-08-23 2016-08-19 0.430 23,698,000 -12,000 3.36% 10,190,140
2016-08-22 2016-08-18 0.385 23,710,000 -80,000 3.36% 9,128,350
2016-08-18 2016-08-16 0.380 23,790,000 +80,000 3.37% 9,040,200
2016-08-16 2016-08-12 0.385 23,710,000 +300,000 3.36% 9,128,350
2016-08-15 2016-08-11 0.395 23,410,000 +242,000 3.32% 9,246,950
2016-07-20 2016-07-18 0.435 23,168,000 +100,000 3.28% 10,078,080
2016-07-14 2016-07-12 0.450 23,068,000 +30,000 3.27% 10,380,600
2016-06-21 2016-06-17 0.500 23,038,000 +32,000 3.26% 11,519,000
2016-05-25 2016-05-23 0.800 23,006,000 +260,000 3.26% 18,404,800
2016-05-20 2016-05-18 0.820 22,746,000 +460,000 3.22% 18,651,720
2016-05-19 2016-05-17 0.810 22,286,000 +262,000 3.16% 18,051,660
2016-05-18 2016-05-16 0.820 22,024,000 +100,000 3.12% 18,059,680
2016-05-17 2016-05-13 0.830 21,924,000 +100,000 3.11% 18,196,920
2016-05-16 2016-05-12 0.840 21,824,000 +18,000 3.09% 18,332,160
2016-05-13 2016-05-11 0.840 21,806,000 +100,000 3.09% 18,317,040
2016-05-12 2016-05-10 0.840 21,706,000 +30,000 3.08% 18,233,040
2016-05-11 2016-05-09 0.850 21,676,000 -30,000 3.07% 18,424,600
2016-05-10 2016-05-06 0.840 21,706,000 +30,000 3.08% 18,233,040
2016-04-29 2016-04-27 0.930 21,676,000 -20,000 3.07% 20,158,680
2016-04-25 2016-04-21 0.820 21,696,000 -4,720,000 3.07% 17,790,720
2016-04-12 2016-04-08 0.910 26,416,000 +20,000 3.74% 24,038,560
2016-04-11 2016-04-07 0.920 26,396,000 +24,000 3.74% 24,284,320
2016-04-06 2016-04-01 0.990 26,372,000 +30,000 3.74% 26,108,280
2016-04-05 2016-03-31 1.000 26,342,000 +22,000 3.73% 26,342,000
2016-04-01 2016-03-30 1.030 26,320,000 +86,000 3.73% 27,109,600
2016-03-29 2016-03-23 1.330 26,234,000 -60,000 3.72% 34,891,220
2016-03-24 2016-03-22 1.390 26,294,000 -4,000 3.73% 36,548,660
2016-03-23 2016-03-21 1.310 26,298,000 -2,000 3.73% 34,450,380
2016-03-14 2016-03-10 1.060 26,300,000 +20,000 3.73% 27,878,000
2016-03-02 2016-02-29 1.180 26,280,000 +40,000 3.72% 31,010,400
2016-02-29 2016-02-25 1.220 26,240,000 -296,000 3.72% 32,012,800
2016-01-21 2016-01-19 1.490 26,536,000 +4,696,000 3.76% 39,538,640
2016-01-20 2016-01-18 1.440 21,840,000 -14,000 3.09% 31,449,600
2016-01-13 2016-01-11 1.670 21,854,000 +14,000 3.10% 36,496,180
2016-01-11 2016-01-07 1.510 21,840,000 -900,000 3.09% 32,978,400
2016-01-08 2016-01-06 1.610 22,740,000 -6,000 3.22% 36,611,400
2015-12-01 2015-11-27 1.430 22,746,000 -620,000 3.22% 32,526,780
2015-11-30 2015-11-26 1.840 23,366,000 -3,726,150 3.31% 42,993,440
2015-11-27 2015-11-25 1.900 27,092,150 -506,000 3.84% 51,475,085
2015-11-26 2015-11-24 1.670 27,598,150 -290,000 3.91% 46,088,910
2015-11-25 2015-11-23 1.600 27,888,150 +822,618 3.95% 44,621,040
2015-11-24 2015-11-20 1.430 27,065,532 -370,000 3.84% 38,703,711
2015-11-23 2015-11-19 1.250 27,435,532 -280,000 3.89% 34,294,415
2015-11-19 2015-11-17 1.130 27,715,532 -60,000 3.93% 31,318,551
2015-11-16 2015-11-12 1.110 27,775,532 +10,000 3.94% 30,830,841
2015-11-09 2015-11-05 1.200 27,765,532 +10,000 3.93% 33,318,638
2015-11-06 2015-11-04 1.260 27,755,532 -130,000 3.93% 34,971,970
2015-11-05 2015-11-03 1.180 27,885,532 +784,000 3.95% 32,904,928
2015-11-03 2015-10-30 1.170 27,101,532 -1,144,000 3.84% 31,708,792
2015-11-02 2015-10-29 1.200 28,245,532 -178,000 4.00% 33,894,638
2015-10-30 2015-10-28 1.190 28,423,532 -276,000 4.03% 33,824,003
2015-10-29 2015-10-27 1.150 28,699,532 -1,008,000 4.07% 33,004,462
2015-10-28 2015-10-26 0.920 29,707,532 -90,000 4.21% 27,330,929
2015-10-27 2015-10-23 0.940 29,797,532 -150,000 4.22% 28,009,680
2015-10-26 2015-10-22 0.950 29,947,532 -202,000 4.24% 28,450,155
2015-10-23 2015-10-20 0.890 30,149,532 +2,000 4.27% 26,833,083
2015-10-20 2015-10-16 0.920 30,147,532 +290,000 4.27% 27,735,729
2015-10-15 2015-10-13 0.930 29,857,532 -1,974,000 4.23% 27,767,505
2015-10-14 2015-10-12 0.970 31,831,532 +500,000 4.51% 30,876,586
2015-10-08 2015-10-06 1.000 31,331,532 -640,000 4.44% 31,331,532
2015-10-07 2015-10-05 1.020 31,971,532 -240,000 4.53% 32,610,963
2015-10-05 2015-09-30 1.020 32,211,532 -60,000 4.56% 32,855,763
2015-10-02 2015-09-29 1.070 32,271,532 -50,000 4.57% 34,530,539
2015-09-30 2015-09-25 1.120 32,321,532 +754,000 4.58% 36,200,116
2015-09-29 2015-09-24 1.130 31,567,532 -20,000 4.47% 35,671,311
2015-09-21 2015-09-17 1.170 31,587,532 -100,000 4.48% 36,957,412
2015-09-18 2015-09-16 1.200 31,687,532 -670,000 4.49% 38,025,038
2015-09-17 2015-09-15 1.220 32,357,532 -52,000 4.58% 39,476,189
2015-09-16 2015-09-14 1.200 32,409,532 -120,000 4.59% 38,891,438
2015-09-15 2015-09-11 1.190 32,529,532 -2,986,000 4.61% 38,710,143
2015-09-14 2015-09-10 1.170 35,515,532 -10,080,000 5.77% 41,553,172
2015-09-11 2015-09-09 1.210 45,595,532 -50,000 7.41% 55,170,594
2015-09-10 2015-09-08 1.210 45,645,532 -900,000 7.41% 55,231,094
2015-09-09 2015-09-07 1.200 46,545,532 -60,000 7.56% 55,854,638
2015-09-08 2015-09-04 1.220 46,605,532 -50,000 7.57% 56,858,749
2015-09-07 2015-09-02 1.260 46,655,532 -152,000 7.58% 58,785,970
2015-09-04 2015-09-01 1.250 46,807,532 -160,000 7.60% 58,509,415
2015-09-02 2015-08-31 1.260 46,967,532 -10,000 7.63% 59,179,090
2015-08-31 2015-08-27 1.210 46,977,532 -380,000 7.63% 56,842,814
2015-08-28 2015-08-26 1.130 47,357,532 +14,956,000 7.69% 53,514,011
2015-08-27 2015-08-25 1.180 32,401,532 +970,000 5.26% 38,233,808
2015-08-26 2015-08-24 1.220 31,431,532 -20,000 5.10% 38,346,469
2015-08-25 2015-08-21 1.240 31,451,532 -112,000 5.11% 38,999,900
2015-08-24 2015-08-20 1.220 31,563,532 -20,000 5.13% 38,507,509
2015-08-21 2015-08-19 1.270 31,583,532 -450,000 5.13% 40,111,086
2015-08-20 2015-08-18 1.190 32,033,532 -574,000 5.20% 38,119,903
2015-08-19 2015-08-17 1.230 32,607,532 -15,418,000 5.30% 40,107,264
2015-08-18 2015-08-14 1.220 48,025,532 -960,000 7.80% 58,591,149
2015-08-17 2015-08-13 1.200 48,985,532 +126,000 7.96% 58,782,638
2015-08-14 2015-08-12 1.160 48,859,532 +556,000 7.94% 56,677,057
2015-08-13 2015-08-11 1.220 48,303,532 -892,000 7.84% 58,930,309
2015-08-12 2015-08-10 1.200 49,195,532 -274,000 7.99% 59,034,638
2015-08-11 2015-08-07 1.180 49,469,532 -204,000 8.03% 58,374,048
2015-08-10 2015-08-06 1.200 49,673,532 -276,000 8.07% 59,608,238
2015-08-07 2015-08-05 1.200 49,949,532 -712,000 8.11% 59,939,438
2015-08-06 2015-08-04 1.200 50,661,532 -1,426,000 8.23% 60,793,838
2015-08-05 2015-08-03 1.290 52,087,532 -1,594,000 8.46% 67,192,916
2015-08-04 2015-07-31 1.290 53,681,532 +156,000 8.72% 69,249,176
2015-08-03 2015-07-30 1.230 53,525,532 +2,356,000 8.69% 65,836,404
2015-07-31 2015-07-29 1.360 51,169,532 -4,000 8.31% 69,590,564
2015-07-30 2015-07-28 1.340 51,173,532 +150,000 8.31% 68,572,533
2015-07-29 2015-07-27 1.370 51,023,532 +76,000 8.29% 69,902,239
2015-07-27 2015-07-23 1.480 50,947,532 -30,000 8.27% 75,402,347
2015-07-24 2015-07-22 1.410 50,977,532 -78,000 8.28% 71,878,320
2015-07-23 2015-07-21 1.470 51,055,532 -482,000 8.29% 75,051,632
2015-07-22 2015-07-20 1.480 51,537,532 -512,000 8.37% 76,275,547
2015-07-21 2015-07-17 1.530 52,049,532 -60,000 8.45% 79,635,784
2015-07-20 2015-07-16 1.490 52,109,532 +40,000 8.46% 77,643,203
2015-07-17 2015-07-15 1.560 52,069,532 -78,000 8.46% 81,228,470
2015-07-16 2015-07-14 1.660 52,147,532 -812,000 8.47% 86,564,903
2015-07-15 2015-07-13 1.580 52,959,532 -152,000 8.60% 83,676,061
2015-07-14 2015-07-10 1.540 53,111,532 +450,000 8.63% 81,791,759
2015-07-13 2015-07-09 1.550 52,661,532 +148,000 8.55% 81,625,375
2015-07-10 2015-07-08 1.340 52,513,532 +632,000 8.53% 70,368,133
2015-07-09 2015-07-07 1.570 51,881,532 +464,000 8.43% 81,454,005
2015-07-08 2015-07-06 1.670 51,417,532 -798,000 8.35% 85,867,278
2015-07-06 2015-07-02 1.720 52,215,532 +712,000 8.48% 89,810,715
2015-07-03 2015-06-30 1.760 51,503,532 -470,000 8.36% 90,646,216
2015-07-02 2015-06-29 1.760 51,973,532 -42,000 8.44% 91,473,416
2015-06-30 2015-06-26 1.770 52,015,532 -268,000 8.45% 92,067,492
2015-06-29 2015-06-25 1.800 52,283,532 -244,000 8.49% 94,110,358
2015-06-26 2015-06-24 1.840 52,527,532 -3,882,000 8.53% 96,650,659
2015-06-25 2015-06-23 1.850 56,409,532 -7,088,000 9.16% 104,357,634
2015-06-24 2015-06-22 1.890 63,497,532 -638,000 10.31% 120,010,335
2015-06-23 2015-06-19 1.860 64,135,532 -2,026,468 10.42% 119,292,090
2015-06-22 2015-06-18 1.970 66,162,000 +13,012,000 10.75% 130,339,140
2015-06-19 2015-06-17 1.800 53,150,000 -440,000 8.63% 95,670,000
2015-06-18 2015-06-16 1.700 53,590,000 -1,744,000 8.70% 91,103,000
2015-06-17 2015-06-15 1.850 55,334,000 -3,012,000 8.99% 102,367,900
2015-06-16 2015-06-12 1.740 58,346,000 -532,000 9.48% 101,522,040
2015-06-15 2015-06-11 1.700 58,878,000 -446,000 9.56% 100,092,600
2015-06-12 2015-06-10 1.630 59,324,000 -184,000 9.63% 96,698,120
2015-06-10 2015-06-08 1.720 59,508,000 -1,600,000 9.66% 102,353,760
2015-06-08 2015-06-04 1.720 61,108,000 -400,000 9.92% 105,105,760
2015-06-05 2015-06-03 1.720 61,508,000 -1,702,000 9.99% 105,793,760
2015-06-04 2015-06-02 1.750 63,210,000 +210,000 10.27% 110,617,500
2015-06-03 2015-06-01 1.780 63,000,000 +30,000 10.23% 112,140,000
2015-06-02 2015-05-29 1.800 62,970,000 -226,000 10.23% 113,346,000
2015-06-01 2015-05-28 1.770 63,196,000 +518,000 10.26% 111,856,920
2015-05-29 2015-05-27 1.830 62,678,000 +8,612,000 10.18% 114,700,740
2015-05-28 2015-05-26 1.770 54,066,000 -104,000 8.78% 95,696,820
2015-05-27 2015-05-22 1.740 54,170,000 -54,000 8.80% 94,255,800
2015-05-22 2015-05-20 1.760 54,224,000 +206,000 8.81% 95,434,240
2015-05-21 2015-05-19 1.820 54,018,000 -168,000 8.77% 98,312,760
2015-05-20 2015-05-18 1.820 54,186,000 -12,000 8.80% 98,618,520
2015-05-19 2015-05-15 1.850 54,198,000 -1,152,000 8.80% 100,266,300
2015-05-18 2015-05-14 1.820 55,350,000 +26,000 8.99% 100,737,000
2015-05-15 2015-05-13 1.820 55,324,000 +66,000 8.99% 100,689,680
2015-05-14 2015-05-12 1.830 55,258,000 -70,000 8.97% 101,122,140
2015-05-13 2015-05-11 1.860 55,328,000 -1,500,000 8.99% 102,910,080
2015-05-12 2015-05-08 1.820 56,828,000 -4,414,000 9.23% 103,426,960
2015-05-11 2015-05-07 1.660 61,242,000 -1,096,000 9.95% 101,661,720
2015-05-08 2015-05-06 1.690 62,338,000 +10,998,000 10.12% 105,351,220
2015-05-07 2015-05-05 1.710 51,340,000 -2,914,000 8.34% 87,791,400
2015-05-06 2015-05-04 1.760 54,254,000 -2,480,000 8.81% 95,487,040
2015-05-05 2015-04-30 1.770 56,734,000 -3,166,000 9.21% 100,419,180
2015-05-04 2015-04-29 1.890 59,900,000 -160,000 9.73% 113,211,000
2015-04-30 2015-04-28 1.860 60,060,000 -28,000 9.75% 111,711,600
2015-04-29 2015-04-27 1.870 60,088,000 +11,006,000 9.76% 112,364,560
2015-04-28 2015-04-24 1.860 49,082,000 -130,000 7.97% 91,292,520
2015-04-27 2015-04-23 1.870 49,212,000 +1,950,000 7.99% 92,026,440
2015-04-24 2015-04-22 1.930 47,262,000 +610,000 7.68% 91,215,660
2015-04-23 2015-04-21 1.870 46,652,000 +8,000 8.81% 87,239,240
2015-04-22 2015-04-20 1.770 46,644,000 +1,450,000 8.81% 82,559,880
2015-04-21 2015-04-17 1.750 45,194,000 +12,200,000 8.54% 79,089,500
2015-04-20 2015-04-16 1.780 32,994,000 +564,000 6.23% 58,729,320
2015-04-17 2015-04-15 1.430 32,430,000 -60,000 6.13% 46,374,900
2015-04-16 2015-04-14 1.390 32,490,000 -338,000 6.14% 45,161,100
2015-04-15 2015-04-13 1.370 32,828,000 -1,232,000 6.20% 44,974,360
2015-04-14 2015-04-10 1.400 34,060,000 +50,000 6.44% 47,684,000
2015-04-13 2015-04-09 1.440 34,010,000 -40,000 6.43% 48,974,400
2015-04-02 2015-03-31 1.380 34,050,000 +80,000 6.43% 46,989,000
2015-04-01 2015-03-30 1.390 33,970,000 +100,000 6.42% 47,218,300
2015-03-31 2015-03-27 1.430 33,870,000 -2,480,000 6.40% 48,434,100
2015-03-27 2015-03-25 1.430 36,350,000 +18,000 6.87% 51,980,500
2015-03-26 2015-03-24 1.470 36,332,000 +36,000 6.86% 53,408,040
2015-03-25 2015-03-23 1.470 36,296,000 +230,000 6.86% 53,355,120
2015-03-23 2015-03-19 1.410 36,066,000 -70,000 6.81% 50,853,060
2015-03-20 2015-03-18 1.410 36,136,000 +130,000 6.83% 50,951,760
2015-03-19 2015-03-17 1.440 36,006,000 -30,000 6.80% 51,848,640
2015-03-18 2015-03-16 1.460 36,036,000 +20,000 6.81% 52,612,560
2015-03-16 2015-03-12 1.410 36,016,000 -238,000 6.81% 50,782,560
2015-03-12 2015-03-10 1.430 36,254,000 -174,000 6.85% 51,843,220
2015-03-11 2015-03-09 1.430 36,428,000 -178,000 6.88% 52,092,040
2015-03-10 2015-03-06 1.460 36,606,000 -42,000 6.92% 53,444,760
2015-03-09 2015-03-05 1.410 36,648,000 +20,000 6.92% 51,673,680
2015-03-05 2015-03-03 1.440 36,628,000 +678,000 6.92% 52,744,320
2015-03-03 2015-02-27 1.400 35,950,000 -30,000 6.79% 50,330,000
2015-03-02 2015-02-26 1.420 35,980,000 -24,000 6.80% 51,091,600
2015-02-27 2015-02-25 1.440 36,004,000 -960,000 6.80% 51,845,760
2015-02-26 2015-02-24 1.400 36,964,000 +80,000 6.98% 51,749,600
2015-02-25 2015-02-23 1.400 36,884,000 +30,000 6.97% 51,637,600
2015-02-24 2015-02-18 1.420 36,854,000 +344,000 6.96% 52,332,680
2015-02-23 2015-02-16 1.410 36,510,000 +320,000 6.90% 51,479,100
2015-02-17 2015-02-13 1.420 36,190,000 +550,000 6.84% 51,389,800
2015-02-16 2015-02-12 1.430 35,640,000 +14,000 6.73% 50,965,200
2015-02-13 2015-02-11 1.430 35,626,000 -20,000 6.73% 50,945,180
2015-02-12 2015-02-10 1.370 35,646,000 +80,000 6.74% 48,835,020
2015-02-11 2015-02-09 1.370 35,566,000 -7,880,000 6.72% 48,725,420
2015-02-10 2015-02-06 1.410 43,446,000 -30,000 8.21% 61,258,860
2015-02-09 2015-02-05 1.450 43,476,000 +40,000 8.21% 63,040,200
2015-02-05 2015-02-03 1.410 43,436,000 -2,000 8.21% 61,244,760
2015-02-04 2015-02-02 1.350 43,438,000 +46,000 8.21% 58,641,300
2015-02-03 2015-01-30 1.400 43,392,000 +164,000 8.20% 60,748,800
2015-02-02 2015-01-29 1.460 43,228,000 +58,000 8.17% 63,112,880
2015-01-30 2015-01-28 1.480 43,170,000 -6,000 8.16% 63,891,600
2015-01-29 2015-01-27 1.470 43,176,000 +100,000 8.16% 63,468,720
2015-01-28 2015-01-26 1.490 43,076,000 +10,000 8.14% 64,183,240
2015-01-27 2015-01-23 1.500 43,066,000 +6,038,000 8.14% 64,599,000
2015-01-26 2015-01-22 1.510 37,028,000 +14,000 7.00% 55,912,280
2015-01-23 2015-01-21 1.530 37,014,000 +210,000 6.99% 56,631,420
2015-01-22 2015-01-20 1.550 36,804,000 +60,000 6.95% 57,046,200
2015-01-21 2015-01-19 1.710 36,744,000 +50,000 6.94% 62,832,240
2015-01-20 2015-01-16 1.700 36,694,000 -498,000 6.93% 62,379,800
2015-01-19 2015-01-15 1.690 37,192,000 +126,000 7.03% 62,854,480
2015-01-16 2015-01-14 1.780 37,066,000 +1,052,000 7.00% 65,977,480
2015-01-15 2015-01-13 1.660 36,014,000 +2,068,000 6.80% 59,783,240
2015-01-14 2015-01-12 1.490 33,946,000 +42,000 6.41% 50,579,540
2015-01-13 2015-01-09 1.450 33,904,000 +40,000 6.41% 49,160,800
2015-01-08 2015-01-06 1.380 33,864,000 -10,000 6.40% 46,732,320
2015-01-07 2015-01-05 1.400 33,874,000 +350,000 6.40% 47,423,600
2015-01-06 2015-01-02 1.440 33,524,000 +190,000 7.60% 48,274,560
2015-01-05 2014-12-31 1.510 33,334,000 +766,000 7.55% 50,334,340
2015-01-02 2014-12-29 1.290 32,568,000 +68,000 7.38% 42,012,720
2014-12-30 2014-12-24 1.190 32,500,000 +32,500,000 7.37% 38,675,000
2014-08-28 2014-08-26 1.160 0 -50,000
2014-08-15 2014-08-13 1.200 50,000 -64,000 0.01% 60,000
2014-08-12 2014-08-08 1.160 114,000 +100,000 0.03% 132,240
2014-08-05 2014-08-01 1.160 14,000 -6,000 0.00% 16,240
2014-07-31 2014-07-29 1.170 20,000 -12,000 0.00% 23,400
2014-07-28 2014-07-24 1.180 32,000 -18,000 0.01% 37,760
2014-07-23 2014-07-21 1.180 50,000 -12,000 0.01% 59,000
2014-07-10 2014-07-08 1.160 62,000 -4,000 0.01% 71,920
2014-07-08 2014-07-04 1.190 66,000 -2,000 0.01% 78,540
2014-07-07 2014-07-03 1.200 68,000 +14,000 0.02% 81,600
2014-06-11 2014-06-09 1.160 54,000 +6,000 0.01% 62,640
2014-06-09 2014-06-05 1.180 48,000 +10,000 0.01% 56,640
2014-06-04 2014-05-30 1.190 38,000 +628 0.01% 45,207
2014-05-26 2014-05-22 1.230 37,372 -9,835 0.01% 45,980
2014-05-22 2014-05-20 1.241 47,207 +5,901 0.01% 58,560
2014-05-21 2014-05-19 1.220 41,306 +9,835 0.01% 50,400
2014-05-20 2014-05-16 1.230 31,471 +25,570 0.01% 38,720
2014-05-16 2014-05-14 1.251 5,901 +5,901 0.00% 7,380
2014-03-28 2014-03-26 1.383 0 -43,273
2014-03-27 2014-03-25 1.312 43,273 +11,802 0.01% 56,760
2014-03-26 2014-03-24 1.312 31,471 -3,934 0.01% 41,280
2014-03-17 2014-03-13 1.322 35,405 -39,339 0.01% 46,800
2014-03-14 2014-03-12 1.261 74,744 -1,967 0.02% 94,240
2014-03-12 2014-03-10 1.261 76,711 -23,603 0.02% 96,720
2014-02-28 2014-02-26 1.251 100,314 -757,273 0.02% 125,460
2014-02-27 2014-02-25 1.291 857,587 -157,355 0.20% 1,107,440
2014-02-11 2014-02-07 1.068 1,014,942 +5,901 0.23% 1,083,600
2014-02-05 2014-01-30 1.190 1,009,041 +15,735 0.23% 1,200,420
2014-01-24 2014-01-22 1.352 993,306 -17,702 0.23% 1,343,300
2014-01-17 2014-01-15 1.393 1,011,008 +9,834 0.23% 1,408,360
2014-01-10 2014-01-08 1.495 1,001,174 -13,768 0.23% 1,496,461
2014-01-09 2014-01-07 1.556 1,014,942 +37,372 0.23% 1,578,960
2014-01-08 2014-01-06 1.596 977,570 -39,339 0.23% 1,560,580
2014-01-07 2014-01-03 1.617 1,016,909 +17,702 0.23% 1,644,060
2014-01-06 2014-01-02 1.627 999,207 -27,537 0.23% 1,625,601
2014-01-03 2013-12-31 1.617 1,026,744 +19,670 0.24% 1,659,960
2014-01-02 2013-12-27 1.586 1,007,074 +9,834 0.23% 1,597,439
2013-12-30 2013-12-24 1.617 997,240 +25,571 0.23% 1,612,261
2013-12-27 2013-12-20 1.607 971,669 -39,339 0.22% 1,561,039
2013-12-23 2013-12-19 1.617 1,011,008 +35,405 0.23% 1,634,520
2013-12-20 2013-12-18 1.617 975,603 -49,174 0.22% 1,577,280
2013-12-19 2013-12-17 1.627 1,024,777 +9,835 0.24% 1,667,200
2013-12-17 2013-12-13 1.607 1,014,942 +27,537 0.23% 1,630,560
2013-12-16 2013-12-12 1.607 987,405 +13,769 0.23% 1,586,320
2013-12-13 2013-12-11 1.627 973,636 -43,273 0.22% 1,583,999
2013-12-12 2013-12-10 1.668 1,016,909 -19,670 0.23% 1,695,760
2013-12-11 2013-12-09 1.637 1,036,579 +29,505 0.24% 1,696,941
2013-12-10 2013-12-06 1.688 1,007,074 +31,471 0.23% 1,699,839
2013-12-09 2013-12-05 1.698 975,603 -47,207 0.22% 1,656,639
2013-12-06 2013-12-04 1.647 1,022,810 +15,736 0.24% 1,684,800
2013-12-05 2013-12-03 1.556 1,007,074 -45,240 0.23% 1,566,719
2013-12-03 2013-11-29 1.556 1,052,314 +983,471 0.24% 1,637,100
2013-11-29 2013-11-27 1.566 68,843 -98,347 0.02% 107,800
2013-11-28 2013-11-26 1.566 167,190 -84,579 0.04% 261,800
2013-11-27 2013-11-25 1.556 251,769 -157,355 0.06% 391,681
2013-11-26 2013-11-22 1.485 409,124 -49,174 0.09% 607,360
2013-11-22 2013-11-20 1.403 458,298 -68,842 0.11% 643,081
2013-11-21 2013-11-19 1.413 527,140 +29,504 0.12% 745,039
2013-11-20 2013-11-18 1.393 497,636 -76,711 0.11% 693,219
2013-11-19 2013-11-15 1.383 574,347 -29,504 0.13% 794,240
2013-11-18 2013-11-14 1.403 603,851 -66,876 0.14% 847,320
2013-11-07 2013-11-05 1.352 670,727 +21,636 0.15% 907,060
2013-11-06 2013-11-04 1.352 649,091 -19,669 0.15% 877,800
2013-11-04 2013-10-31 1.352 668,760 -9,835 0.15% 904,400
2013-10-29 2013-10-25 1.383 678,595 -59,008 0.16% 938,400
2013-10-25 2013-10-23 1.383 737,603 +3,934 0.17% 1,020,000
2013-10-23 2013-10-21 1.403 733,669 +35,405 0.17% 1,029,479
2013-10-22 2013-10-18 1.403 698,264 -59,009 0.16% 979,799
2013-10-21 2013-10-17 1.383 757,273 +29,504 0.17% 1,047,200
2013-10-15 2013-10-10 1.342 727,769 -78,677 0.17% 976,801
2013-10-11 2013-10-09 1.383 806,446 +37,372 0.19% 1,115,200
2013-10-09 2013-10-07 1.363 769,074 -45,240 0.18% 1,047,879
2013-10-07 2013-10-03 1.373 814,314 +15,735 0.19% 1,117,800
2013-10-03 2013-09-30 1.363 798,579 +35,405 0.18% 1,088,081
2013-10-02 2013-09-27 1.352 763,174 +15,736 0.18% 1,032,081
2013-09-30 2013-09-26 1.352 747,438 -29,504 0.17% 1,010,800
2013-09-27 2013-09-25 1.322 776,942 -27,537 0.18% 1,027,000
2013-09-26 2013-09-24 1.352 804,479 +21,636 0.19% 1,087,940
2013-09-23 2013-09-18 1.352 782,843 -39,339 0.18% 1,058,680
2013-09-19 2013-09-17 1.363 822,182 -25,570 0.19% 1,120,240
2013-09-18 2013-09-16 1.373 847,752 -88,512 0.20% 1,163,700
2013-09-17 2013-09-13 1.332 936,264 +55,074 0.22% 1,247,119
2013-09-16 2013-09-12 1.352 881,190 -59,008 0.20% 1,191,680
2013-09-12 2013-09-10 1.373 940,198 +9,834 0.22% 1,290,600
2013-09-11 2013-09-09 1.393 930,364 -19,669 0.21% 1,296,305
2013-09-10 2013-09-06 1.393 950,033 +39,266 0.22% 1,323,710
2013-09-06 2013-09-04 1.393 910,767 +9,689 0.21% 1,269,000
2013-09-05 2013-09-03 1.393 901,078 -91,077 0.21% 1,255,500
2013-09-04 2013-09-02 1.393 992,155 -96,890 0.23% 1,382,400
2013-09-02 2013-08-29 1.352 1,089,045 -290,670 0.25% 1,472,440
2013-08-29 2013-08-27 1.373 1,379,715 +19,378 0.32% 1,893,920
2013-08-28 2013-08-26 1.383 1,360,337 -65,885 0.32% 1,881,360
2013-08-27 2013-08-23 1.393 1,426,222 -69,761 0.33% 1,987,199
2013-08-26 2013-08-22 1.404 1,495,983 -48,445 0.35% 2,099,840
2013-08-22 2013-08-20 1.404 1,544,428 +939,834 0.36% 2,167,839
2013-08-21 2013-08-19 1.424 604,594 +29,067 0.14% 861,120
2013-08-20 2013-08-16 1.404 575,527 -9,689 0.13% 807,840
2013-08-19 2013-08-15 1.414 585,216 +32,942 0.14% 827,480
2013-08-16 2013-08-13 1.424 552,274 +27,130 0.13% 786,601
2013-08-15 2013-08-12 1.414 525,144 -44,570 0.12% 742,539
2013-08-12 2013-08-08 1.290 569,714 -29,067 0.13% 735,000
2013-08-09 2013-08-07 1.239 598,781 +58,134 0.14% 741,600
2013-08-07 2013-08-05 1.290 540,647 -213,158 0.13% 697,500
2013-08-06 2013-08-02 1.269 753,805 -348,804 0.18% 956,940
2013-08-05 2013-08-01 1.280 1,102,609 -581,341 0.26% 1,411,119
2013-08-02 2013-07-31 1.228 1,683,950 -339,116 0.39% 2,068,220
2013-08-01 2013-07-30 1.218 2,023,066 -215,096 0.47% 2,463,841
2013-07-31 2013-07-29 1.166 2,238,162 -85,263 0.52% 2,610,300
2013-07-30 2013-07-26 1.125 2,323,425 +968,901 0.54% 2,613,820
2013-07-29 2013-07-25 1.135 1,354,524 -38,756 0.32% 1,537,800
2013-07-26 2013-07-24 1.042 1,393,280 +9,689 0.33% 1,452,380
2013-07-24 2013-07-22 0.970 1,383,591 -19,378 0.32% 1,342,320
2013-07-22 2013-07-18 1.001 1,402,969 -17,440 0.33% 1,404,560
2013-07-18 2013-07-16 0.950 1,420,409 +79,450 0.33% 1,348,720
2013-07-17 2013-07-15 0.960 1,340,959 -19,378 0.31% 1,287,120
2013-07-15 2013-07-11 0.929 1,360,337 -48,445 0.32% 1,263,600
2013-07-12 2013-07-10 0.888 1,408,782 -7,751 0.33% 1,250,440
2013-07-11 2013-07-09 0.888 1,416,533 +29,067 0.33% 1,257,320
2013-07-10 2013-07-08 0.888 1,387,466 -19,378 0.32% 1,231,520
2013-07-09 2013-07-05 0.898 1,406,844 -48,446 0.33% 1,263,240
2013-07-08 2013-07-04 0.908 1,455,290 +69,761 0.34% 1,321,760
2013-07-05 2013-07-03 0.908 1,385,529 -106,579 0.32% 1,258,400
2013-07-04 2013-07-02 0.908 1,492,108 +9,689 0.35% 1,355,200
2013-07-03 2013-06-28 0.929 1,482,419 +75,575 0.35% 1,377,000
2013-07-02 2013-06-27 0.929 1,406,844 +73,636 0.33% 1,306,800
2013-06-28 2013-06-26 0.950 1,333,208 -96,890 0.31% 1,265,920
2013-06-27 2013-06-25 0.919 1,430,098 +58,134 0.33% 1,313,640
2013-06-26 2013-06-24 0.929 1,371,964 -89,139 0.32% 1,274,400
2013-06-25 2013-06-21 0.919 1,461,103 -48,445 0.34% 1,342,120
2013-06-24 2013-06-20 0.929 1,509,548 -48,445 0.35% 1,402,200
2013-06-21 2013-06-19 0.939 1,557,993 +15,502 0.36% 1,463,280
2013-06-20 2013-06-18 0.919 1,542,491 +36,819 0.36% 1,416,880
2013-06-19 2013-06-17 0.939 1,505,672 +17,440 0.35% 1,414,140
2013-06-18 2013-06-14 0.950 1,488,232 -40,694 0.35% 1,413,120
2013-06-17 2013-06-13 0.929 1,528,926 +62,010 0.36% 1,420,200
2013-06-14 2013-06-11 0.950 1,466,916 +19,378 0.34% 1,392,880
2013-06-13 2013-06-10 0.960 1,447,538 +31,005 0.34% 1,389,420
2013-06-11 2013-06-07 0.960 1,416,533 -114,331 0.33% 1,359,660
2013-06-10 2013-06-06 0.970 1,530,864 +9,689 0.36% 1,485,200
2013-06-07 2013-06-05 0.950 1,521,175 +46,507 0.36% 1,444,400
2013-06-06 2013-06-04 0.970 1,474,668 -29,067 0.34% 1,430,680
2013-06-05 2013-06-03 1.056 1,503,735 +19,378 0.35% 1,587,258
2013-06-04 2013-05-31 1.045 1,484,357 -33,761 0.35% 1,550,651
2013-06-03 2013-05-30 1.056 1,518,118 +147,033 0.37% 1,602,440
2013-05-31 2013-05-29 1.066 1,371,085 -110,275 0.34% 1,462,160
2013-05-30 2013-05-28 1.045 1,481,360 -11,027 0.37% 1,547,520
2013-05-29 2013-05-27 1.045 1,492,387 +123,140 0.37% 1,559,040
2013-05-28 2013-05-24 1.034 1,369,247 -45,948 0.34% 1,415,500
2013-05-27 2013-05-23 1.034 1,415,195 +55,137 0.35% 1,463,000
2013-05-23 2013-05-21 1.056 1,360,058 +31,245 0.34% 1,435,601
2013-05-22 2013-05-20 1.066 1,328,813 -18,379 0.33% 1,417,080
2013-05-21 2013-05-16 1.056 1,347,192 -14,703 0.33% 1,422,020
2013-05-20 2013-05-15 1.056 1,361,895 -152,547 0.34% 1,437,540
2013-05-16 2013-05-14 1.056 1,514,442 +115,788 0.37% 1,598,560
2013-05-15 2013-05-13 1.045 1,398,654 -12,865 0.34% 1,461,120
2013-05-10 2013-05-08 1.066 1,411,519 +9,189 0.35% 1,505,280
2013-05-09 2013-05-07 1.056 1,402,330 -64,327 0.35% 1,480,220
2013-05-08 2013-05-06 1.045 1,466,657 +9,190 0.36% 1,532,160
2013-05-07 2013-05-03 1.066 1,457,467 +29,407 0.36% 1,554,280
2013-05-06 2013-05-02 1.077 1,428,060 +40,434 0.35% 1,538,460
2013-05-03 2013-04-30 1.077 1,387,626 -80,869 0.34% 1,494,900
2013-05-02 2013-04-29 1.110 1,468,495 +34,921 0.36% 1,629,961
2013-04-30 2013-04-26 1.066 1,433,574 +18,379 0.35% 1,528,800
2013-04-29 2013-04-25 1.077 1,415,195 -55,137 0.35% 1,524,600
2013-04-25 2013-04-23 1.066 1,470,332 -64,327 0.36% 1,568,000
2013-04-24 2013-04-22 1.088 1,534,659 +27,568 0.38% 1,669,999
2013-04-22 2013-04-18 1.077 1,507,091 +27,569 0.37% 1,623,600
2013-04-19 2013-04-17 1.077 1,479,522 -40,434 0.36% 1,593,900
2013-04-18 2013-04-16 1.077 1,519,956 -40,434 0.37% 1,637,460
2013-04-15 2013-04-11 1.056 1,560,390 +27,568 0.38% 1,647,060
2013-04-12 2013-04-10 1.088 1,532,822 -27,568 0.38% 1,668,000
2013-04-09 2013-04-05 1.110 1,560,390 +20,217 0.38% 1,731,960
2013-04-08 2013-04-03 1.121 1,540,173 +14,703 0.38% 1,726,280
2013-04-05 2013-04-02 1.121 1,525,470 +9,190 0.38% 1,709,800
2013-04-03 2013-03-28 1.132 1,516,280 +27,568 0.37% 1,716,000
2013-03-28 2013-03-26 1.110 1,488,712 +42,272 0.37% 1,652,400
2013-03-27 2013-03-25 1.197 1,446,440 -73,516 0.36% 1,731,401
2013-03-26 2013-03-22 1.186 1,519,956 +29,406 0.37% 1,802,860
2013-03-25 2013-03-21 1.175 1,490,550 +5,514 0.37% 1,751,761
2013-03-22 2013-03-20 1.186 1,485,036 +873,010 0.37% 1,761,440
2013-03-21 2013-03-19 1.164 612,026 +36,758 0.15% 712,620
2013-03-20 2013-03-18 1.164 575,268 -404,341 0.14% 669,821
2013-03-19 2013-03-15 1.164 979,609 -5,514 0.24% 1,140,620
2013-03-18 2013-03-14 1.132 985,123 -27,568 0.24% 1,114,880
2013-03-15 2013-03-13 1.132 1,012,691 +45,947 0.25% 1,146,079
2013-03-14 2013-03-12 1.121 966,744 -9,189 0.24% 1,083,560
2013-03-13 2013-03-11 1.121 975,933 +18,379 0.24% 1,093,860
2013-03-12 2013-03-08 1.132 957,554 +36,758 0.24% 1,083,680
2013-03-08 2013-03-06 1.099 920,796 +14,704 0.23% 1,012,020
2013-03-07 2013-03-05 1.088 906,092 -45,948 0.22% 986,000
2013-03-05 2013-03-01 1.077 952,040 +40,434 0.23% 1,025,640
2013-03-04 2013-02-28 1.088 911,606 -64,327 0.22% 992,000
2013-02-27 2013-02-25 1.088 975,933 +14,703 0.24% 1,062,000
2013-02-26 2013-02-22 1.056 961,230 +9,190 0.24% 1,014,620
2013-02-25 2013-02-21 1.056 952,040 +27,568 0.23% 1,004,920
2013-02-21 2013-02-19 1.164 924,472 -73,516 0.23% 1,076,421
2013-02-20 2013-02-18 1.175 997,988 -477,858 0.25% 1,172,880
2013-02-19 2013-02-15 1.186 1,475,846 -211,360 0.36% 1,750,540
2013-02-18 2013-02-14 1.197 1,687,206 +64,327 0.42% 2,019,599
2013-02-15 2013-02-08 1.186 1,622,879 +36,758 0.40% 1,924,939
2013-02-14 2013-02-07 1.197 1,586,121 +843,603 0.39% 1,898,600
2013-02-07 2013-02-05 1.186 742,518 +55,138 0.18% 880,720
2013-02-06 2013-02-04 1.186 687,380 -123,141 0.17% 815,320
2013-02-05 2013-02-01 1.175 810,521 -113,951 0.20% 952,560
2013-02-01 2013-01-30 1.186 924,472 -55,137 0.23% 1,096,541
2013-01-31 2013-01-29 1.197 979,609 +11,028 0.24% 1,172,600
2013-01-30 2013-01-28 1.186 968,581 +64,327 0.24% 1,148,859
2013-01-29 2013-01-25 1.153 904,254 -189,306 0.22% 1,043,039
2013-01-28 2013-01-24 1.175 1,093,560 -27,568 0.27% 1,285,200
2013-01-25 2013-01-23 1.164 1,121,128 -36,759 0.28% 1,305,399
2013-01-24 2013-01-22 1.197 1,157,887 -156,223 0.29% 1,386,000
2013-01-22 2013-01-18 1.186 1,314,110 +918,958 0.32% 1,558,700
2013-01-21 2013-01-17 1.197 395,152 -156,223 0.10% 473,000
2013-01-18 2013-01-16 1.251 551,375 -147,033 0.14% 690,000
2013-01-16 2013-01-14 1.164 698,408 -45,948 0.17% 813,200
2013-01-15 2013-01-11 1.164 744,356 -211,360 0.18% 866,700
2013-01-14 2013-01-10 1.175 955,716 +45,948 0.24% 1,123,200
2013-01-10 2013-01-08 1.208 909,768 -16,541 0.22% 1,098,900
2013-01-03 2012-12-31 1.262 926,309 -38,597 0.23% 1,169,279
2013-01-02 2012-12-27 1.251 964,906 -36,758 0.24% 1,207,500
2012-12-19 2012-12-17 1.284 1,001,664 +36,758 0.25% 1,286,200
2012-12-18 2012-12-14 1.295 964,906 +11,028 0.24% 1,249,500
2012-12-17 2012-12-13 1.273 953,878 +34,920 0.24% 1,214,460
2012-12-14 2012-12-12 1.273 918,958 -36,758 0.23% 1,170,000
2012-12-13 2012-12-11 1.284 955,716 +9,189 0.24% 1,227,200
2012-12-11 2012-12-07 1.284 946,527 -27,568 0.23% 1,215,401
2012-12-10 2012-12-06 1.284 974,095 +64,327 0.24% 1,250,800
2012-12-07 2012-12-05 1.251 909,768 -62,489 0.22% 1,138,500
2012-12-05 2012-12-03 1.251 972,257 +9,189 0.24% 1,216,700
2012-12-04 2012-11-30 1.295 963,068 +5,514 0.24% 1,247,120
2012-12-03 2012-11-29 1.306 957,554 +36,758 0.24% 1,250,400
2012-11-29 2012-11-27 1.251 920,796 +9,190 0.23% 1,152,300
2012-11-28 2012-11-26 1.262 911,606 -406,179 0.22% 1,150,720
2012-11-27 2012-11-23 1.317 1,317,785 -97,410 0.32% 1,735,139
2012-11-26 2012-11-22 1.328 1,415,195 +55,137 0.35% 1,878,800
2012-11-22 2012-11-20 1.328 1,360,058 +27,569 0.34% 1,805,601
2012-11-21 2012-11-19 1.306 1,332,489 -137,843 0.33% 1,740,000
2012-11-20 2012-11-16 1.230 1,470,332 -119,465 0.36% 1,807,999
2012-11-19 2012-11-15 1.241 1,589,797 +36,758 0.39% 1,972,200
2012-11-16 2012-11-14 1.230 1,553,039 -27,568 0.38% 1,909,700
2012-11-15 2012-11-13 1.164 1,580,607 +9,189 0.39% 1,840,400
2012-11-14 2012-11-12 1.153 1,571,418 -18,379 0.39% 1,812,600
2012-11-13 2012-11-09 1.121 1,589,797 +73,517 0.39% 1,781,900
2012-11-12 2012-11-08 1.132 1,516,280 -220,550 0.37% 1,716,000
2012-11-09 2012-11-07 1.110 1,736,830 +9,189 0.43% 1,927,800
2012-11-08 2012-11-06 1.110 1,727,641 -75,354 0.43% 1,917,600
2012-11-02 2012-10-31 1.164 1,802,995 -47,786 0.44% 2,099,340
2012-11-01 2012-10-30 1.186 1,850,781 +918,958 0.46% 2,195,260
2012-10-31 2012-10-29 1.143 931,823 -45,948 0.23% 1,064,700
2012-10-26 2012-10-24 1.132 977,771 -174,602 0.24% 1,106,560
2012-10-25 2012-10-22 1.121 1,152,373 -101,085 0.28% 1,291,620
2012-10-24 2012-10-19 1.164 1,253,458 -93,734 0.31% 1,459,480
2012-10-17 2012-10-15 1.132 1,347,192 -45,948 0.33% 1,524,640
2012-10-12 2012-10-10 1.110 1,393,140 -86,382 0.34% 1,546,320
2012-10-11 2012-10-09 1.121 1,479,522 -84,544 0.36% 1,658,300
2012-10-10 2012-10-08 1.056 1,564,066 -165,413 0.39% 1,650,940
2012-10-08 2012-10-04 1.012 1,729,479 +918,958 0.43% 1,750,260
2012-10-04 2012-09-28 0.990 810,521 -58,813 0.20% 802,620
2012-10-03 2012-09-27 0.958 869,334 -49,624 0.21% 832,480
2012-09-26 2012-09-24 0.958 918,958 +918,958 0.23% 880,000
2007-06-26 2007-06-22 1.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top