History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -44,000,000
2023-03-17 2023-03-15 0.017 44,000,000 -56,000 0.70% 748,000
2021-09-20 2021-09-16 0.017 44,056,000 -400,000 0.70% 748,952
2021-08-20 2021-08-18 0.017 44,456,000 +40,000 0.71% 755,752
2021-07-07 2021-07-05 0.026 44,416,000 -968,000 0.71% 1,154,816
2021-05-18 2021-05-14 0.035 45,384,000 +20,000 0.72% 1,588,440
2021-04-16 2021-04-14 0.041 45,364,000 -400,000 0.72% 1,859,924
2021-04-14 2021-04-12 0.046 45,764,000 +2,000,000 0.73% 2,105,144
2021-04-12 2021-04-08 0.055 43,764,000 +100,000 0.69% 2,407,020
2021-04-09 2021-04-07 0.052 43,664,000 -68,000 0.69% 2,270,528
2021-04-08 2021-04-01 0.050 43,732,000 +68,000 0.69% 2,186,600
2021-04-07 2021-03-31 0.048 43,664,000 -612,000 0.69% 2,095,872
2021-04-01 2021-03-30 0.041 44,276,000 +512,000 0.70% 1,815,316
2021-03-10 2021-03-08 0.030 43,764,000 +400,000 0.69% 1,312,920
2021-02-18 2021-02-16 0.044 43,364,000 +1,000,000 0.69% 1,908,016
2021-02-16 2021-02-09 0.037 42,364,000 -6,526,000 0.67% 1,567,468
2021-02-10 2021-02-08 0.051 48,890,000 -13,630,000 0.78% 2,493,390
2021-02-09 2021-02-05 0.027 62,520,000 +7,000,000 0.99% 1,688,040
2021-01-29 2021-01-27 0.019 55,520,000 +40,000 0.88% 1,054,880
2021-01-21 2021-01-19 0.021 55,480,000 -1,000,000 0.88% 1,165,080
2020-10-20 2020-10-16 0.014 56,480,000 -50,000 0.90% 790,720
2020-08-05 2020-08-03 0.017 56,530,000 +500,000 0.90% 961,010
2020-07-27 2020-07-23 0.018 56,030,000 -22,000 0.89% 1,008,540
2020-07-24 2020-07-22 0.019 56,052,000 +222,000 0.89% 1,064,988
2020-07-22 2020-07-20 0.020 55,830,000 +300,000 0.89% 1,116,600
2020-07-20 2020-07-16 0.018 55,530,000 -200,000 0.88% 999,540
2020-07-15 2020-07-13 0.029 55,730,000 +200,000 0.88% 1,616,170
2020-07-14 2020-07-10 0.016 55,530,000 +20,000 0.88% 888,480
2020-06-03 2020-06-01 0.010 55,510,000 -866,000 0.88% 555,100
2020-05-12 2020-05-08 0.019 56,376,000 -30,000 0.90% 1,071,144
2020-05-11 2020-05-07 0.019 56,406,000 -30,000 0.90% 1,071,714
2020-05-07 2020-05-05 0.019 56,436,000 +46,542,000 0.90% 1,072,284
2020-04-09 2020-04-07 0.020 9,894,000 +30,000 0.16% 197,880
2020-04-08 2020-04-06 0.018 9,864,000 -3,698,000 0.16% 177,552
2020-04-03 2020-04-01 0.023 13,562,000 -2,000,000 0.22% 311,926
2020-03-17 2020-03-13 0.041 15,562,000 -500,000 0.25% 638,042
2020-03-16 2020-03-12 0.037 16,062,000 -1,640,000 0.26% 594,294
2020-03-11 2020-03-09 0.040 17,702,000 -430,000 0.28% 708,080
2020-02-28 2020-02-26 0.052 18,132,000 -200,000 0.29% 942,864
2020-02-21 2020-02-19 0.068 18,332,000 -100,000 0.29% 1,246,576
2020-02-17 2020-02-13 0.070 18,432,000 +300,000 0.29% 1,290,240
2020-02-12 2020-02-10 0.077 18,132,000 -87,000,000 0.29% 1,396,164
2020-02-11 2020-02-07 0.076 105,132,000 +29,000,000 1.67% 7,990,032
2020-02-10 2020-02-06 0.080 76,132,000 +29,000,000 1.21% 6,090,560
2020-02-07 2020-02-05 0.076 47,132,000 +29,776,000 0.75% 3,582,032
2020-02-06 2020-02-04 0.079 17,356,000 -10,000 0.28% 1,371,124
2020-01-30 2020-01-24 0.088 17,366,000 -130,000 0.28% 1,528,208
2020-01-20 2020-01-16 0.075 17,496,000 +190,000 0.28% 1,312,200
2020-01-15 2020-01-13 0.085 17,306,000 -100,000 0.27% 1,471,010
2020-01-08 2020-01-06 0.101 17,406,000 +3,710,000 0.28% 1,758,006
2020-01-07 2020-01-03 0.101 13,696,000 -2,892,000 0.22% 1,383,296
2020-01-06 2020-01-02 0.100 16,588,000 -6,612,000 0.26% 1,658,800
2020-01-03 2019-12-31 0.105 23,200,000 +9,996,000 0.37% 2,436,000
2020-01-02 2019-12-27 0.100 13,204,000 +5,486,000 0.21% 1,320,400
2019-12-30 2019-12-24 0.104 7,718,000 -306,000 0.12% 802,672
2019-12-27 2019-12-20 0.103 8,024,000 -1,722,000 0.13% 826,472
2019-12-23 2019-12-19 0.107 9,746,000 -3,598,000 0.15% 1,042,822
2019-12-20 2019-12-18 0.104 13,344,000 +1,356,000 0.21% 1,387,776
2019-12-19 2019-12-17 0.106 11,988,000 -82,418,000 0.19% 1,270,728
2019-12-18 2019-12-16 0.107 94,406,000 +83,758,000 1.50% 10,101,442
2019-12-17 2019-12-13 0.108 10,648,000 -4,818,000 0.17% 1,149,984
2019-12-16 2019-12-12 0.110 15,466,000 +6,576,000 0.25% 1,701,260
2019-12-13 2019-12-11 0.113 8,890,000 +1,484,000 0.14% 1,004,570
2019-12-12 2019-12-10 0.119 7,406,000 -3,552,000 0.12% 881,314
2019-12-11 2019-12-09 0.121 10,958,000 -1,604,000 0.17% 1,325,918
2019-12-10 2019-12-06 0.121 12,562,000 +3,118,000 0.20% 1,520,002
2019-12-09 2019-12-05 0.122 9,444,000 +256,000 0.15% 1,152,168
2019-12-06 2019-12-04 0.120 9,188,000 -882,000 0.15% 1,102,560
2019-12-05 2019-12-03 0.123 10,070,000 +2,346,000 0.16% 1,238,610
2019-12-04 2019-12-02 0.120 7,724,000 -6,474,000 0.12% 926,880
2019-12-03 2019-11-29 0.129 14,198,000 +6,262,000 0.23% 1,831,542
2019-12-02 2019-11-28 0.126 7,936,000 -6,344,000 0.13% 999,936
2019-11-29 2019-11-27 0.131 14,280,000 +6,364,000 0.23% 1,870,680
2019-11-28 2019-11-26 0.124 7,916,000 -2,092,000 0.13% 981,584
2019-11-26 2019-11-22 0.118 10,008,000 +2,392,000 0.16% 1,180,944
2019-11-25 2019-11-21 0.115 7,616,000 +230,000 0.12% 875,840
2019-11-22 2019-11-20 0.115 7,386,000 -4,000 0.12% 849,390
2019-11-14 2019-11-12 0.126 7,390,000 +4,000 0.12% 931,140
2019-10-25 2019-10-23 0.130 7,386,000 -150,000 0.12% 960,180
2019-10-10 2019-10-08 0.129 7,536,000 +50,000 0.12% 972,144
2019-10-09 2019-10-04 0.140 7,486,000 +150,000 0.12% 1,048,040
2019-10-03 2019-09-30 0.154 7,336,000 +100,000 0.12% 1,129,744
2019-10-02 2019-09-27 0.158 7,236,000 -2,000 0.11% 1,143,288
2019-09-27 2019-09-25 0.154 7,238,000 -348,000 0.11% 1,114,652
2019-09-26 2019-09-24 0.129 7,586,000 +500,000 0.12% 978,594
2019-09-25 2019-09-23 0.138 7,086,000 +200,000 0.11% 977,868
2019-09-24 2019-09-20 0.125 6,886,000 -130,000 0.11% 860,750
2019-09-23 2019-09-19 0.106 7,016,000 -280,000 0.11% 743,696
2019-09-20 2019-09-18 0.091 7,296,000 -398,000 0.12% 663,936
2019-09-19 2019-09-17 0.091 7,694,000 +20,000 0.12% 700,154
2019-09-12 2019-09-10 0.091 7,674,000 +200,000 0.12% 698,334
2019-09-06 2019-09-04 0.104 7,474,000 -100,000 0.12% 777,296
2019-08-30 2019-08-28 0.093 7,574,000 -100,000 0.12% 704,382
2019-08-22 2019-08-20 0.096 7,674,000 +100,000 0.12% 736,704
2019-08-16 2019-08-14 0.103 7,574,000 -32,000 0.12% 780,122
2019-08-14 2019-08-12 0.099 7,606,000 +4,000 0.12% 752,994
2019-08-13 2019-08-09 0.105 7,602,000 +102,000 0.12% 798,210
2019-08-09 2019-08-07 0.109 7,500,000 +20,000 0.12% 817,500
2019-08-07 2019-08-05 0.112 7,480,000 -24,000 0.12% 837,760
2019-07-29 2019-07-25 0.118 7,504,000 +10,000 0.12% 885,472
2019-07-05 2019-07-03 0.134 7,494,000 +8,000 0.12% 1,004,196
2019-07-03 2019-06-28 0.134 7,486,000 -2,000 0.12% 1,003,124
2019-06-25 2019-06-21 0.143 7,488,000 +10,000 0.12% 1,070,784
2019-05-31 2019-05-29 0.155 7,478,000 -1,008,000 0.12% 1,159,090
2019-05-30 2019-05-28 0.165 8,486,000 +1,008,000 0.13% 1,400,190
2019-05-06 2019-05-02 0.130 7,478,000 +130,000 0.12% 972,140
2019-04-25 2019-04-23 0.133 7,348,000 +268,000 0.12% 977,284
2019-04-08 2019-04-03 0.143 7,080,000 -84,000 0.11% 1,012,440
2019-04-02 2019-03-29 0.150 7,164,000 -100,000 0.11% 1,074,600
2019-03-29 2019-03-27 0.153 7,264,000 -2,944,000 0.12% 1,111,392
2019-03-25 2019-03-21 0.168 10,208,000 +300,000 0.16% 1,714,944
2019-03-20 2019-03-18 0.166 9,908,000 -3,028,000 0.16% 1,644,728
2019-03-19 2019-03-15 0.170 12,936,000 +462,000 0.21% 2,199,120
2019-03-13 2019-03-11 0.185 12,474,000 +100,000 0.20% 2,307,690
2019-03-05 2019-03-01 0.212 12,374,000 +100,000 0.20% 2,623,288
2019-02-28 2019-02-26 0.204 12,274,000 -50,000 0.20% 2,503,896
2019-02-26 2019-02-22 0.209 12,324,000 -116,000 0.20% 2,575,716
2019-02-25 2019-02-21 0.205 12,440,000 +150,000 0.20% 2,550,200
2019-02-14 2019-02-12 0.203 12,290,000 +300,000 0.21% 2,494,870
2019-02-13 2019-02-11 0.209 11,990,000 -150,000 0.20% 2,505,910
2019-02-12 2019-02-08 0.213 12,140,000 -100,000 0.21% 2,585,820
2019-02-11 2019-02-04 0.213 12,240,000 +400,000 0.21% 2,607,120
2019-02-08 2019-01-31 0.210 11,840,000 +30,000 0.20% 2,486,400
2019-01-30 2019-01-28 0.209 11,810,000 -76,000 0.20% 2,468,290
2019-01-29 2019-01-25 0.202 11,886,000 +76,000 0.20% 2,400,972
2019-01-28 2019-01-24 0.203 11,810,000 -300,000 0.20% 2,397,430
2019-01-25 2019-01-23 0.226 12,110,000 +360,000 0.21% 2,736,860
2019-01-24 2019-01-22 0.226 11,750,000 +550,000 0.20% 2,655,500
2019-01-23 2019-01-21 0.229 11,200,000 +320,000 0.19% 2,564,800
2019-01-14 2019-01-10 0.250 10,880,000 -14,000 0.18% 2,720,000
2019-01-11 2019-01-09 0.255 10,894,000 +412,000 0.18% 2,777,970
2019-01-10 2019-01-08 0.249 10,482,000 +2,000 0.18% 2,610,018
2019-01-09 2019-01-07 0.217 10,480,000 -23,908,000 0.18% 2,274,160
2019-01-08 2019-01-04 0.275 34,388,000 +200,000 0.58% 9,456,700
2019-01-07 2019-01-03 0.270 34,188,000 -84,000 0.58% 9,230,760
2019-01-04 2019-01-02 0.270 34,272,000 +10,000 0.58% 9,253,440
2019-01-03 2018-12-31 0.300 34,262,000 +716,000 0.58% 10,278,600
2019-01-02 2018-12-27 0.325 33,546,000 +100,000 0.57% 10,902,450
2018-12-14 2018-12-12 0.350 33,446,000 -15,000,000 0.62% 11,706,100
2018-12-13 2018-12-11 0.350 48,446,000 +60,000 0.90% 16,956,100
2018-12-06 2018-12-04 0.365 48,386,000 -56,000 0.90% 17,660,890
2018-11-21 2018-11-19 0.455 48,442,000 -24,000 0.90% 22,041,110
2018-11-20 2018-11-16 0.450 48,466,000 -30,000 0.90% 21,809,700
2018-11-13 2018-11-09 0.455 48,496,000 -50,000 0.90% 22,065,680
2018-11-08 2018-11-06 0.420 48,546,000 -894,000 0.90% 20,389,320
2018-10-31 2018-10-29 0.365 49,440,000 +598,000 0.92% 18,045,600
2018-10-22 2018-10-18 0.330 48,842,000 +408,000 0.91% 16,117,860
2018-10-18 2018-10-15 0.340 48,434,000 +16,000 0.90% 16,467,560
2018-10-16 2018-10-12 0.340 48,418,000 -898,000 0.90% 16,462,120
2018-10-10 2018-10-08 0.350 49,316,000 +4,052,000 0.91% 17,260,600
2018-10-02 2018-09-27 0.360 45,264,000 +98,000 0.84% 16,295,040
2018-09-19 2018-09-17 0.355 45,166,000 -62,000 0.84% 16,033,930
2018-09-05 2018-09-03 0.385 45,228,000 -280,000 0.84% 17,412,780
2018-08-27 2018-08-23 0.405 45,508,000 +70,000 0.84% 18,430,740
2018-08-24 2018-08-22 0.410 45,438,000 +94,000 0.84% 18,629,580
2018-08-22 2018-08-20 0.420 45,344,000 -2,338,000 0.84% 19,044,480
2018-08-21 2018-08-17 0.425 47,682,000 -182,000 0.88% 20,264,850
2018-08-20 2018-08-16 0.410 47,864,000 -138,000 0.89% 19,624,240
2018-08-17 2018-08-15 0.385 48,002,000 -20,000 0.89% 18,480,770
2018-08-16 2018-08-14 0.400 48,022,000 -2,000 0.89% 19,208,800
2018-08-14 2018-08-10 0.380 48,024,000 -20,000 0.89% 18,249,120
2018-08-10 2018-08-08 0.385 48,044,000 +7,180,000 0.89% 18,496,940
2018-08-02 2018-07-31 0.415 40,864,000 +56,000 0.76% 16,958,560
2018-08-01 2018-07-30 0.405 40,808,000 +20,000 0.76% 16,527,240
2018-07-27 2018-07-25 0.380 40,788,000 +10,700,000 0.76% 15,499,440
2018-07-26 2018-07-24 0.390 30,088,000 -10,000 0.56% 11,734,320
2018-07-25 2018-07-23 0.340 30,098,000 +290,000 0.56% 10,233,320
2018-07-24 2018-07-20 0.335 29,808,000 -492,000 0.55% 9,985,680
2018-07-23 2018-07-19 0.320 30,300,000 -2,322,000 0.56% 9,696,000
2018-07-20 2018-07-18 0.300 32,622,000 -4,284,000 0.60% 9,786,600
2018-07-19 2018-07-17 0.290 36,906,000 -2,202,000 0.68% 10,702,740
2018-07-18 2018-07-16 0.250 39,108,000 -4,002,000 0.72% 9,777,000
2018-07-13 2018-07-11 0.229 43,110,000 -100,000 0.80% 9,872,190
2018-07-12 2018-07-10 0.239 43,210,000 -20,000 0.80% 10,327,190
2018-07-10 2018-07-06 0.240 43,230,000 +20,020,000 0.80% 10,375,200
2018-07-09 2018-07-05 0.250 23,210,000 -500,000 0.43% 5,802,500
2018-07-06 2018-07-04 0.240 23,710,000 -50,000 0.44% 5,690,400
2018-07-05 2018-07-03 0.235 23,760,000 +50,000 0.44% 5,583,600
2018-07-03 2018-06-28 0.260 23,710,000 -256,000 0.44% 6,164,600
2018-06-29 2018-06-27 0.250 23,966,000 -1,660,000 0.44% 5,991,500
2018-06-28 2018-06-26 0.260 25,626,000 -1,078,000 0.47% 6,662,760
2018-06-27 2018-06-25 0.280 26,704,000 -180,000 0.49% 7,477,120
2018-06-20 2018-06-15 0.290 26,884,000 -2,310,000 0.50% 7,796,360
2018-06-19 2018-06-14 0.310 29,194,000 +5,508,000 0.54% 9,050,140
2018-06-04 2018-05-31 0.295 23,686,000 -346,000 0.44% 6,987,370
2018-05-18 2018-05-16 0.320 24,032,000 -500,000 0.45% 7,690,240
2018-05-16 2018-05-14 0.335 24,532,000 -10,000 0.45% 8,218,220
2018-05-15 2018-05-11 0.340 24,542,000 -500,000 0.45% 8,344,280
2018-05-14 2018-05-10 0.335 25,042,000 +1,200,000 0.46% 8,389,070
2018-05-11 2018-05-09 0.335 23,842,000 +238,000 0.44% 7,987,070
2018-05-10 2018-05-08 0.330 23,604,000 -200,000 0.44% 7,789,320
2018-05-08 2018-05-04 0.320 23,804,000 +20,000 0.44% 7,617,280
2018-05-02 2018-04-27 0.315 23,784,000 +210,000 0.44% 7,491,960
2018-04-30 2018-04-26 0.305 23,574,000 -178,000 0.44% 7,190,070
2018-04-27 2018-04-25 0.300 23,752,000 -3,000,000 0.44% 7,125,600
2018-04-26 2018-04-24 0.305 26,752,000 -200,000 0.50% 8,159,360
2018-04-25 2018-04-23 0.300 26,952,000 +200,000 0.50% 8,085,600
2018-04-24 2018-04-20 0.300 26,752,000 -300,000 0.50% 8,025,600
2018-04-23 2018-04-19 0.290 27,052,000 +120,000 0.50% 7,845,080
2018-04-19 2018-04-17 0.295 26,932,000 -22,000 0.50% 7,944,940
2018-04-18 2018-04-16 0.300 26,954,000 +100,000 0.50% 8,086,200
2018-04-17 2018-04-13 0.295 26,854,000 +134,000 0.50% 7,921,930
2018-04-11 2018-04-09 0.300 26,720,000 -100,000 0.50% 8,016,000
2018-04-10 2018-04-06 0.285 26,820,000 -80,000 0.50% 7,643,700
2018-04-09 2018-04-04 0.290 26,900,000 -180,000 0.50% 7,801,000
2018-04-06 2018-04-03 0.300 27,080,000 +100,000 0.50% 8,124,000
2018-03-27 2018-03-23 0.295 26,980,000 +200,000 0.50% 7,959,100
2018-03-26 2018-03-22 0.300 26,780,000 +4,000 0.50% 8,034,000
2018-03-22 2018-03-20 0.310 26,776,000 +100,000 0.50% 8,300,560
2018-03-20 2018-03-16 0.320 26,676,000 +2,000 0.49% 8,536,320
2018-03-16 2018-03-14 0.320 26,674,000 +40,000 0.49% 8,535,680
2018-03-14 2018-03-12 0.315 26,634,000 -42,000 0.49% 8,389,710
2018-03-12 2018-03-08 0.310 26,676,000 +4,000 0.49% 8,269,560
2018-03-08 2018-03-06 0.320 26,672,000 -4,000 0.49% 8,535,040
2018-03-07 2018-03-05 0.315 26,676,000 +50,000 0.49% 8,402,940
2018-03-06 2018-03-02 0.325 26,626,000 -150,000 0.49% 8,653,450
2018-03-02 2018-02-28 0.310 26,776,000 +210,000 0.50% 8,300,560
2018-03-01 2018-02-27 0.325 26,566,000 -46,000 0.49% 8,633,950
2018-02-28 2018-02-26 0.355 26,612,000 -532,000 0.49% 9,447,260
2018-02-08 2018-02-06 0.305 27,144,000 +50,000 0.50% 8,278,920
2018-02-05 2018-02-01 0.325 27,094,000 -200,000 0.50% 8,805,550
2018-02-01 2018-01-30 0.335 27,294,000 -30,000 0.51% 9,143,490
2018-01-31 2018-01-29 0.350 27,324,000 +50,000 0.51% 9,563,400
2018-01-30 2018-01-26 0.370 27,274,000 -644,000 0.51% 10,091,380
2018-01-29 2018-01-25 0.360 27,918,000 -2,500,000 0.52% 10,050,480
2018-01-26 2018-01-24 0.325 30,418,000 -234,000 0.56% 9,885,850
2018-01-23 2018-01-19 0.340 30,652,000 +70,000 0.57% 10,421,680
2018-01-16 2018-01-12 0.365 30,582,000 -20,000 0.57% 11,162,430
2018-01-15 2018-01-11 0.365 30,602,000 -6,000,000 0.57% 11,169,730
2018-01-12 2018-01-10 0.370 36,602,000 -4,000,000 0.68% 13,542,740
2018-01-10 2018-01-08 0.365 40,602,000 +56,000 0.75% 14,819,730
2018-01-09 2018-01-05 0.365 40,546,000 +70,000 0.75% 14,799,290
2018-01-08 2018-01-04 0.365 40,476,000 +10,000,000 0.75% 14,773,740
2018-01-05 2018-01-03 0.365 30,476,000 +1,230,000 0.56% 11,123,740
2018-01-03 2017-12-29 0.365 29,246,000 -100,000 0.54% 10,674,790
2017-12-29 2017-12-27 0.370 29,346,000 -96,000 0.54% 10,858,020
2017-12-28 2017-12-22 0.380 29,442,000 +50,000 0.55% 11,187,960
2017-12-18 2017-12-14 0.380 29,392,000 -364,000 0.54% 11,168,960
2017-12-12 2017-12-08 0.390 29,756,000 +20,000 0.55% 11,604,840
2017-12-07 2017-12-05 0.400 29,736,000 -204,000 0.55% 11,894,400
2017-12-06 2017-12-04 0.400 29,940,000 +30,000 0.55% 11,976,000
2017-12-01 2017-11-29 0.390 29,910,000 -50,000 0.55% 11,664,900
2017-11-28 2017-11-24 0.400 29,960,000 +50,000 0.56% 11,984,000
2017-11-24 2017-11-22 0.400 29,910,000 +380,000 0.55% 11,964,000
2017-11-22 2017-11-20 0.400 29,530,000 +100,000 0.55% 11,812,000
2017-11-15 2017-11-13 0.430 29,430,000 +100,000 0.55% 12,654,900
2017-11-13 2017-11-09 0.405 29,330,000 -260,000 0.54% 11,878,650
2017-11-10 2017-11-08 0.410 29,590,000 +50,000 0.55% 12,131,900
2017-11-09 2017-11-07 0.410 29,540,000 +60,000 0.55% 12,111,400
2017-11-08 2017-11-06 0.405 29,480,000 -96,000 0.55% 11,939,400
2017-11-07 2017-11-03 0.410 29,576,000 +40,000 0.55% 12,126,160
2017-11-06 2017-11-02 0.410 29,536,000 -140,000 0.55% 12,109,760
2017-11-03 2017-11-01 0.410 29,676,000 -80,000 0.55% 12,167,160
2017-11-02 2017-10-31 0.400 29,756,000 +120,000 0.55% 11,902,400
2017-11-01 2017-10-30 0.420 29,636,000 +10,000 0.55% 12,447,120
2017-10-31 2017-10-27 0.430 29,626,000 +202,000 0.55% 12,739,180
2017-10-30 2017-10-26 0.415 29,424,000 +84,000 0.55% 12,210,960
2017-10-27 2017-10-25 0.425 29,340,000 -160,000 0.54% 12,469,500
2017-10-26 2017-10-24 0.400 29,500,000 +30,000 0.55% 11,800,000
2017-10-25 2017-10-23 0.410 29,470,000 +60,000 0.55% 12,082,700
2017-10-24 2017-10-20 0.415 29,410,000 +220,000 0.54% 12,205,150
2017-10-20 2017-10-18 0.460 29,190,000 -136,000 0.54% 13,427,400
2017-10-19 2017-10-17 0.440 29,326,000 +90,000 0.54% 12,903,440
2017-10-18 2017-10-16 0.460 29,236,000 +226,000 0.54% 13,448,560
2017-10-17 2017-10-13 0.475 29,010,000 +60,000 0.54% 13,779,750
2017-10-13 2017-10-11 0.485 28,950,000 +250,000 0.54% 14,040,750
2017-10-12 2017-10-10 0.510 28,700,000 +50,000 0.53% 14,637,000
2017-10-11 2017-10-09 0.550 28,650,000 -200,000 0.53% 15,757,500
2017-10-09 2017-10-04 0.550 28,850,000 +200,000 0.53% 15,867,500
2017-10-06 2017-10-03 0.520 28,650,000 +236,000 0.53% 14,898,000
2017-10-04 2017-09-29 0.455 28,414,000 -100,000 0.53% 12,928,370
2017-10-03 2017-09-28 0.460 28,514,000 -236,000 0.53% 13,116,440
2017-09-29 2017-09-27 0.450 28,750,000 +196,000 0.53% 12,937,500
2017-09-28 2017-09-26 0.470 28,554,000 +580,000 0.53% 13,420,380
2017-09-27 2017-09-25 0.480 27,974,000 +826,000 0.52% 13,427,520
2017-09-26 2017-09-22 0.510 27,148,000 -1,500,000 0.50% 13,845,480
2017-09-25 2017-09-21 0.510 28,648,000 -1,426,000 0.53% 14,610,480
2017-09-22 2017-09-20 0.530 30,074,000 -738,000 0.56% 15,939,220
2017-09-21 2017-09-19 0.530 30,812,000 +1,080,000 0.57% 16,330,360
2017-09-20 2017-09-18 0.520 29,732,000 +500,000 0.55% 15,460,640
2017-09-19 2017-09-15 0.530 29,232,000 +682,000 0.54% 15,492,960
2017-09-18 2017-09-14 0.540 28,550,000 +4,208,000 0.53% 15,417,000
2017-09-15 2017-09-13 0.540 24,342,000 -546,000 0.45% 13,144,680
2017-09-14 2017-09-12 0.540 24,888,000 -1,390,000 0.46% 13,439,520
2017-09-13 2017-09-11 0.550 26,278,000 +292,000 0.49% 14,452,900
2017-09-12 2017-09-08 0.560 25,986,000 +1,764,000 0.48% 14,552,160
2017-09-11 2017-09-07 0.550 24,222,000 -264,000 0.45% 13,322,100
2017-09-08 2017-09-06 0.570 24,486,000 -1,060,000 0.45% 13,957,020
2017-09-07 2017-09-05 0.590 25,546,000 +2,114,000 0.47% 15,072,140
2017-09-06 2017-09-04 0.560 23,432,000 -804,000 0.43% 13,121,920
2017-09-05 2017-09-01 0.540 24,236,000 +592,000 0.45% 13,087,440
2017-09-04 2017-08-31 0.500 23,644,000 +1,350,000 0.44% 11,822,000
2017-09-01 2017-08-30 0.460 22,294,000 +364,000 0.41% 10,255,240
2017-08-31 2017-08-29 0.445 21,930,000 -90,000 0.41% 9,758,850
2017-08-30 2017-08-28 0.450 22,020,000 +104,000 0.41% 9,909,000
2017-08-29 2017-08-25 0.455 21,916,000 -112,000 0.41% 9,971,780
2017-08-28 2017-08-24 0.465 22,028,000 +2,882,000 0.41% 10,243,020
2017-08-25 2017-08-22 0.460 19,146,000 +3,704,000 0.35% 8,807,160
2017-08-24 2017-08-21 0.465 15,442,000 +300,000 0.29% 7,180,530
2017-08-22 2017-08-18 0.495 15,142,000 +260,000 0.28% 7,495,290
2017-08-21 2017-08-17 0.530 14,882,000 -74,000 0.28% 7,887,460
2017-08-18 2017-08-16 0.510 14,956,000 -150,000 0.28% 7,627,560
2017-08-17 2017-08-15 0.510 15,106,000 +814,000 0.28% 7,704,060
2017-08-16 2017-08-14 0.590 14,292,000 +320,000 0.26% 8,432,280
2017-08-15 2017-08-11 0.610 13,972,000 +330,000 0.26% 8,522,920
2017-08-14 2017-08-10 0.640 13,642,000 +56,000 0.25% 8,730,880
2017-08-11 2017-08-09 0.710 13,586,000 -1,932,000 0.25% 9,646,060
2017-08-10 2017-08-08 0.640 15,518,000 +430,000 0.29% 9,931,520
2017-08-09 2017-08-07 0.660 15,088,000 -150,000 0.28% 9,958,080
2017-08-08 2017-08-04 0.700 15,238,000 -702,000 0.28% 10,666,600
2017-08-07 2017-08-03 0.730 15,940,000 -320,000 0.30% 11,636,200
2017-08-04 2017-08-02 0.730 16,260,000 +326,000 0.30% 11,869,800
2017-08-03 2017-08-01 0.760 15,934,000 +90,000 0.30% 12,109,840
2017-08-02 2017-07-31 0.740 15,844,000 -522,000 0.29% 11,724,560
2017-08-01 2017-07-28 0.750 16,366,000 -284,000 0.30% 12,274,500
2017-07-31 2017-07-27 0.770 16,650,000 -500,000 0.31% 12,820,500
2017-07-28 2017-07-26 0.790 17,150,000 +334,000 0.32% 13,548,500
2017-07-27 2017-07-25 0.770 16,816,000 +66,000 0.31% 12,948,320
2017-07-26 2017-07-24 0.800 16,750,000 -958,000 0.31% 13,400,000
2017-07-25 2017-07-21 0.800 17,708,000 -342,000 0.33% 14,166,400
2017-07-24 2017-07-20 0.790 18,050,000 +186,000 0.33% 14,259,500
2017-07-21 2017-07-19 0.750 17,864,000 -56,000 0.33% 13,398,000
2017-07-20 2017-07-18 0.670 17,920,000 +426,000 0.33% 12,006,400
2017-07-19 2017-07-17 0.690 17,494,000 +600,000 0.32% 12,070,860
2017-07-18 2017-07-14 0.660 16,894,000 -90,000 0.31% 11,150,040
2017-07-17 2017-07-13 0.580 16,984,000 +350,000 0.31% 9,850,720
2017-07-14 2017-07-12 0.620 16,634,000 +1,000,000 0.31% 10,313,080
2017-07-13 2017-07-11 0.610 15,634,000 -516,000 0.29% 9,536,740
2017-07-12 2017-07-10 0.610 16,150,000 +366,000 0.30% 9,851,500
2017-07-11 2017-07-07 0.620 15,784,000 +4,600,000 0.29% 9,786,080
2017-07-10 2017-07-06 0.630 11,184,000 +1,800,000 0.21% 7,045,920
2017-07-07 2017-07-05 0.640 9,384,000 +6,000 0.17% 6,005,760
2017-07-06 2017-07-04 0.640 9,378,000 +22,000 0.17% 6,001,920
2017-07-05 2017-07-03 0.730 9,356,000 +3,754,000 0.17% 6,829,880
2017-07-04 2017-06-30 0.780 5,602,000 -694,000 0.10% 4,369,560
2017-07-03 2017-06-29 0.800 6,296,000 +134,000 0.12% 5,036,800
2017-06-30 2017-06-28 0.800 6,162,000 +180,000 0.11% 4,929,600
2017-06-29 2017-06-27 0.800 5,982,000 -616,000 0.11% 4,785,600
2017-06-28 2017-06-26 0.830 6,598,000 -550,000 0.12% 5,476,340
2017-06-27 2017-06-23 0.850 7,148,000 +124,000 0.13% 6,075,800
2017-06-26 2017-06-22 0.860 7,024,000 -558,000 0.13% 6,040,640
2017-06-23 2017-06-21 0.880 7,582,000 +466,000 0.14% 6,672,160
2017-06-22 2017-06-20 0.860 7,116,000 -32,000 0.13% 6,119,760
2017-06-19 2017-06-15 0.920 7,148,000 -190,000 0.13% 6,576,160
2017-06-16 2017-06-14 0.920 7,338,000 -60,000 0.14% 6,750,960
2017-06-15 2017-06-13 0.920 7,398,000 +200,000 0.14% 6,806,160
2017-06-14 2017-06-12 0.920 7,198,000 +150,000 0.13% 6,622,160
2017-06-13 2017-06-09 0.920 7,048,000 +150,000 0.13% 6,484,160
2017-06-12 2017-06-08 0.940 6,898,000 -120,000 0.13% 6,484,120
2017-06-09 2017-06-07 0.950 7,018,000 +320,000 0.13% 6,667,100
2017-06-08 2017-06-06 0.980 6,698,000 -550,000 0.12% 6,564,040
2017-06-07 2017-06-05 0.920 7,248,000 +570,000 0.13% 6,668,160
2017-06-06 2017-06-02 0.940 6,678,000 +222,000 0.12% 6,277,320
2017-06-05 2017-06-01 0.960 6,456,000 +100,000 0.12% 6,197,760
2017-06-02 2017-05-31 0.930 6,356,000 -108,000 0.12% 5,911,080
2017-06-01 2017-05-29 0.970 6,464,000 +16,000 0.12% 6,270,080
2017-05-31 2017-05-26 0.830 6,448,000 -250,000 0.12% 5,351,840
2017-05-29 2017-05-25 0.850 6,698,000 +1,164,000 0.12% 5,693,300
2017-05-26 2017-05-24 0.850 5,534,000 +250,000 0.10% 4,703,900
2017-05-25 2017-05-23 0.890 5,284,000 -380,000 0.10% 4,702,760
2017-05-24 2017-05-22 0.900 5,664,000 +130,000 0.10% 5,097,600
2017-05-23 2017-05-19 0.920 5,534,000 +200,000 0.10% 5,091,280
2017-05-22 2017-05-18 0.910 5,334,000 -100,000 0.10% 4,853,940
2017-05-19 2017-05-17 0.920 5,434,000 +100,000 0.10% 4,999,280
2017-05-18 2017-05-16 0.930 5,334,000 +50,000 0.10% 4,960,620
2017-05-17 2017-05-15 0.930 5,284,000 -8,000 0.10% 4,914,120
2017-05-16 2017-05-12 0.950 5,292,000 -92,000 0.10% 5,027,400
2017-05-12 2017-05-10 0.950 5,384,000 -20,000 0.10% 5,114,800
2017-05-11 2017-05-09 0.960 5,404,000 +120,000 0.10% 5,187,840
2017-05-10 2017-05-08 0.990 5,284,000 -200,000 0.10% 5,231,160
2017-05-09 2017-05-05 0.990 5,484,000 -40,000 0.10% 5,429,160
2017-05-08 2017-05-04 1.000 5,524,000 -134,000 0.10% 5,524,000
2017-05-05 2017-05-02 0.950 5,658,000 +400,000 0.10% 5,375,100
2017-05-04 2017-04-28 0.950 5,258,000 -400,000 0.10% 4,995,100
2017-05-02 2017-04-27 0.960 5,658,000 +80,000 0.10% 5,431,680
2017-04-28 2017-04-26 0.980 5,578,000 -850,000 0.10% 5,466,440
2017-04-27 2017-04-25 1.010 6,428,000 +50,000 0.12% 6,492,280
2017-04-25 2017-04-21 1.000 6,378,000 -22,000 0.12% 6,378,000
2017-04-24 2017-04-20 0.990 6,400,000 +110,000 0.12% 6,336,000
2017-04-21 2017-04-19 1.000 6,290,000 -88,000 0.12% 6,290,000
2017-04-18 2017-04-12 1.010 6,378,000 +100,000 0.12% 6,441,780
2017-04-13 2017-04-11 1.040 6,278,000 -100,000 0.12% 6,529,120
2017-04-12 2017-04-10 1.060 6,378,000 +400,000 0.12% 6,760,680
2017-04-10 2017-04-06 1.090 5,978,000 -400,000 0.12% 6,516,020
2017-04-06 2017-04-03 0.980 6,378,000 +400,000 0.12% 6,250,440
2017-04-05 2017-03-31 0.920 5,978,000 -160,000 0.12% 5,499,760
2017-03-30 2017-03-28 1.030 6,138,000 -120,000 0.46% 6,322,140
2017-03-29 2017-03-27 1.010 6,258,000 +144,000 0.46% 6,320,580
2017-03-28 2017-03-24 1.040 6,114,000 +100,000 0.45% 6,358,560
2017-03-24 2017-03-22 1.030 6,014,000 +370,000 0.55% 6,194,420
2017-03-23 2017-03-21 1.110 5,644,000 +300,000 0.67% 6,264,840
2017-03-22 2017-03-20 1.160 5,344,000 +920,000 0.63% 6,199,040
2017-03-21 2017-03-17 1.150 4,424,000 -50,000 0.52% 5,087,600
2017-03-20 2017-03-16 1.130 4,474,000 +30,000 0.53% 5,055,620
2017-03-17 2017-03-15 1.110 4,444,000 -400,000 0.52% 4,932,840
2017-03-16 2017-03-14 1.130 4,844,000 +106,000 0.57% 5,473,720
2017-03-15 2017-03-13 1.130 4,738,000 +106,000 0.56% 5,353,940
2017-03-14 2017-03-10 1.120 4,632,000 +100,000 0.55% 5,187,840
2017-03-13 2017-03-09 1.110 4,532,000 +200,000 0.54% 5,030,520
2017-03-10 2017-03-08 1.120 4,332,000 +220,000 0.51% 4,851,840
2017-03-08 2017-03-06 1.100 4,112,000 +90,000 0.49% 4,523,200
2017-03-07 2017-03-03 1.150 4,022,000 -50,000 0.48% 4,625,300
2017-03-06 2017-03-02 1.170 4,072,000 -40,000 0.48% 4,764,240
2017-03-03 2017-03-01 1.190 4,112,000 +236,000 0.49% 4,893,280
2017-03-02 2017-02-28 1.170 3,876,000 -250,000 0.46% 4,534,920
2017-03-01 2017-02-27 1.190 4,126,000 -200,000 0.49% 4,909,940
2017-02-28 2017-02-24 1.120 4,326,000 -32,000 0.51% 4,845,120
2017-02-27 2017-02-23 1.090 4,358,000 -1,584,000 0.51% 4,750,220
2017-02-24 2017-02-22 1.040 5,942,000 -130,000 0.70% 6,179,680
2017-02-23 2017-02-21 1.020 6,072,000 +10,000 0.72% 6,193,440
2017-02-22 2017-02-20 1.020 6,062,000 -290,000 0.72% 6,183,240
2017-02-21 2017-02-17 1.020 6,352,000 +200,000 0.75% 6,479,040
2017-02-20 2017-02-16 1.050 6,152,000 -50,000 0.73% 6,459,600
2017-02-17 2017-02-15 1.050 6,202,000 -50,000 0.73% 6,512,100
2017-02-16 2017-02-14 1.050 6,252,000 +70,000 0.74% 6,564,600
2017-02-15 2017-02-13 1.070 6,182,000 +84,000 0.73% 6,614,740
2017-02-14 2017-02-10 1.020 6,098,000 -240,000 0.72% 6,219,960
2017-02-13 2017-02-09 0.920 6,338,000 +100,000 0.75% 5,830,960
2017-02-09 2017-02-07 0.960 6,238,000 -1,608,000 0.74% 5,988,480
2017-02-08 2017-02-06 0.990 7,846,000 +648,000 0.93% 7,767,540
2017-02-07 2017-02-03 0.870 7,198,000 +1,030,000 0.85% 6,262,260
2017-02-06 2017-02-02 0.860 6,168,000 +100,000 0.73% 5,304,480
2017-02-03 2017-02-01 0.870 6,068,000 +200,000 0.72% 5,279,160
2017-02-02 2017-01-27 0.860 5,868,000 -400,000 0.69% 5,046,480
2017-02-01 2017-01-25 0.860 6,268,000 +188,000 0.74% 5,390,480
2017-01-26 2017-01-24 0.870 6,080,000 +12,000 0.72% 5,289,600
2017-01-25 2017-01-23 0.880 6,068,000 -400,000 0.72% 5,339,840
2017-01-24 2017-01-20 0.840 6,468,000 +300,000 0.76% 5,433,120
2017-01-23 2017-01-19 0.880 6,168,000 +150,000 0.73% 5,427,840
2017-01-20 2017-01-18 0.890 6,018,000 -150,000 0.71% 5,356,020
2017-01-19 2017-01-17 0.900 6,168,000 -150,000 0.73% 5,551,200
2017-01-18 2017-01-16 0.870 6,318,000 +150,000 0.75% 5,496,660
2017-01-17 2017-01-13 0.880 6,168,000 +26,000 0.73% 5,427,840
2017-01-16 2017-01-12 0.890 6,142,000 +80,000 0.73% 5,466,380
2017-01-13 2017-01-11 0.890 6,062,000 -1,126,000 0.72% 5,395,180
2017-01-12 2017-01-10 0.940 7,188,000 -240,000 0.85% 6,756,720
2017-01-11 2017-01-09 0.870 7,428,000 -3,488,000 0.88% 6,462,360
2017-01-10 2017-01-06 1.000 10,916,000 +178,000 1.29% 10,916,000
2017-01-09 2017-01-05 0.960 10,738,000 -28,000 1.27% 10,308,480
2017-01-06 2017-01-04 1.000 10,766,000 +400,000 1.27% 10,766,000
2017-01-05 2017-01-03 1.010 10,366,000 -808,000 1.22% 10,469,660
2017-01-04 2016-12-30 1.100 11,174,000 +744,000 1.32% 12,291,400
2017-01-03 2016-12-29 1.010 10,430,000 +20,000 1.23% 10,534,300
2016-12-30 2016-12-28 1.050 10,410,000 +140,000 1.23% 10,930,500
2016-12-29 2016-12-23 1.040 10,270,000 -240,000 1.21% 10,680,800
2016-12-28 2016-12-22 0.950 10,510,000 +292,000 1.24% 9,984,500
2016-12-23 2016-12-21 1.050 10,218,000 -20,000 1.21% 10,728,900
2016-12-22 2016-12-20 1.130 10,238,000 -230,000 1.21% 11,568,940
2016-12-21 2016-12-19 1.200 10,468,000 +250,000 1.24% 12,561,600
2016-12-20 2016-12-16 1.210 10,218,000 +20,000 1.21% 12,363,780
2016-12-19 2016-12-15 1.200 10,198,000 +200,000 1.20% 12,237,600
2016-12-16 2016-12-14 1.270 9,998,000 +100,000 1.18% 12,697,460
2016-12-15 2016-12-13 1.260 9,898,000 -448,000 1.17% 12,471,480
2016-12-14 2016-12-12 1.230 10,346,000 -824,000 1.22% 12,725,580
2016-12-13 2016-12-09 1.290 11,170,000 -606,000 1.32% 14,409,300
2016-12-12 2016-12-08 1.280 11,776,000 -1,072,000 1.39% 15,073,280
2016-12-09 2016-12-07 1.120 12,848,000 -2,300,000 1.52% 14,389,760
2016-12-08 2016-12-06 1.060 15,148,000 -3,534,000 1.79% 16,056,880
2016-12-07 2016-12-05 0.960 18,682,000 -882,000 2.21% 17,934,720
2016-12-06 2016-12-02 0.920 19,564,000 -890,000 2.31% 17,998,880
2016-12-05 2016-12-01 0.900 20,454,000 +40,000 2.42% 18,408,600
2016-12-02 2016-11-30 0.860 20,414,000 -400,000 2.41% 17,556,040
2016-12-01 2016-11-29 0.850 20,814,000 +64,000 2.46% 17,691,900
2016-11-30 2016-11-28 0.850 20,750,000 -16,000 2.45% 17,637,500
2016-11-29 2016-11-25 0.860 20,766,000 -230,000 2.45% 17,858,760
2016-11-28 2016-11-24 0.890 20,996,000 +400,000 2.48% 18,686,440
2016-11-25 2016-11-23 0.890 20,596,000 -50,000 2.43% 18,330,440
2016-11-24 2016-11-22 0.890 20,646,000 -408,000 2.44% 18,374,940
2016-11-23 2016-11-21 0.890 21,054,000 -1,430,000 2.49% 18,738,060
2016-11-22 2016-11-18 0.890 22,484,000 -1,084,000 2.66% 20,010,760
2016-11-21 2016-11-17 0.900 23,568,000 -2,150,000 2.78% 21,211,200
2016-11-18 2016-11-16 0.920 25,718,000 -874,000 3.04% 23,660,560
2016-11-17 2016-11-15 0.920 26,592,000 -1,850,000 3.14% 24,464,640
2016-11-16 2016-11-14 0.930 28,442,000 +1,512,000 3.36% 26,451,060
2016-11-15 2016-11-11 0.870 26,930,000 -684,000 3.18% 23,429,100
2016-11-14 2016-11-10 0.860 27,614,000 +906,000 3.26% 23,748,040
2016-11-11 2016-11-09 0.800 26,708,000 +3,254,000 3.15% 21,366,400
2016-11-10 2016-11-08 0.690 23,454,000 -454,000 2.77% 16,183,260
2016-11-09 2016-11-07 0.710 23,908,000 -1,396,000 2.82% 16,974,680
2016-11-08 2016-11-04 0.660 25,304,000 -2,832,000 2.99% 16,700,640
2016-11-07 2016-11-03 0.540 28,136,000 -1,530,000 3.32% 15,193,440
2016-11-04 2016-11-02 0.460 29,666,000 -750,000 3.50% 13,646,360
2016-11-03 2016-11-01 0.445 30,416,000 +656,000 3.59% 13,535,120
2016-11-02 2016-10-31 0.445 29,760,000 -400,000 3.51% 13,243,200
2016-11-01 2016-10-28 0.465 30,160,000 -604,000 3.56% 14,024,400
2016-10-31 2016-10-27 0.450 30,764,000 -1,026,000 3.63% 13,843,800
2016-10-28 2016-10-26 0.430 31,790,000 -40,000 3.75% 13,669,700
2016-10-27 2016-10-25 0.410 31,830,000 -2,750,000 3.76% 13,050,300
2016-10-26 2016-10-24 0.400 34,580,000 -560,000 4.08% 13,832,000
2016-10-25 2016-10-20 0.400 35,140,000 -2,208,000 4.15% 14,056,000
2016-10-24 2016-10-19 0.400 37,348,000 -1,512,000 4.41% 14,939,200
2016-10-20 2016-10-18 0.395 38,860,000 -340,000 4.59% 15,349,700
2016-10-19 2016-10-17 0.400 39,200,000 -1,300,000 4.63% 15,680,000
2016-10-18 2016-10-14 0.405 40,500,000 -1,740,000 4.78% 16,402,500
2016-10-17 2016-10-13 0.415 42,240,000 -3,320,000 4.99% 17,529,600
2016-10-14 2016-10-12 0.415 45,560,000 +1,700,000 5.38% 18,907,400
2016-10-13 2016-10-11 0.415 43,860,000 -1,300,000 5.18% 18,201,900
2016-10-12 2016-10-07 0.405 45,160,000 +1,080,000 5.33% 18,289,800
2016-10-11 2016-10-06 0.410 44,080,000 -850,000 5.21% 18,072,800
2016-10-07 2016-10-05 0.405 44,930,000 +500,000 5.31% 18,196,650
2016-10-06 2016-10-04 0.405 44,430,000 +350,000 5.25% 17,994,150
2016-10-05 2016-10-03 0.420 44,080,000 +710,000 5.21% 18,513,600
2016-10-04 2016-09-30 0.430 43,370,000 -400,000 5.12% 18,649,100
2016-10-03 2016-09-29 0.430 43,770,000 -1,330,000 5.17% 18,821,100
2016-09-30 2016-09-28 0.430 45,100,000 -110,000 5.33% 19,393,000
2016-09-29 2016-09-27 0.425 45,210,000 -240,000 5.34% 19,214,250
2016-09-28 2016-09-26 0.435 45,450,000 -670,000 5.37% 19,770,750
2016-09-27 2016-09-23 0.455 46,120,000 +180,000 5.45% 20,984,600
2016-09-26 2016-09-22 0.455 45,940,000 +160,000 5.43% 20,902,700
2016-09-23 2016-09-21 0.460 45,780,000 -302,000 5.41% 21,058,800
2016-09-22 2016-09-20 0.485 46,082,000 +168,000 5.44% 22,349,770
2016-09-21 2016-09-19 0.425 45,914,000 +54,000 5.42% 19,513,450
2016-09-15 2016-09-13 0.420 45,860,000 -150,000 5.42% 19,261,200
2016-09-14 2016-09-12 0.420 46,010,000 +100,000 5.43% 19,324,200
2016-09-13 2016-09-09 0.440 45,910,000 +400,000 5.42% 20,200,400
2016-09-12 2016-09-08 0.445 45,510,000 -860,000 5.37% 20,251,950
2016-09-06 2016-09-02 0.400 46,370,000 -632,000 5.48% 18,548,000
2016-09-05 2016-09-01 0.400 47,002,000 +432,000 5.55% 18,800,800
2016-09-02 2016-08-31 0.400 46,570,000 -800,000 5.50% 18,628,000
2016-09-01 2016-08-30 0.405 47,370,000 -150,000 5.59% 19,184,850
2016-08-31 2016-08-29 0.405 47,520,000 +100,000 5.61% 19,245,600
2016-08-30 2016-08-26 0.410 47,420,000 -50,000 5.60% 19,442,200
2016-08-26 2016-08-24 0.405 47,470,000 +42,000 5.61% 19,225,350
2016-08-25 2016-08-23 0.405 47,428,000 -92,000 6.72% 19,208,340
2016-08-24 2016-08-22 0.400 47,520,000 +56,000 6.73% 19,008,000
2016-08-23 2016-08-19 0.430 47,464,000 -56,000 6.73% 20,409,520
2016-08-18 2016-08-16 0.380 47,520,000 -160,000 6.73% 18,057,600
2016-08-16 2016-08-12 0.385 47,680,000 +160,000 6.76% 18,356,800
2016-08-15 2016-08-11 0.395 47,520,000 -152,000 6.73% 18,770,400
2016-08-12 2016-08-10 0.385 47,672,000 +52,000 6.75% 18,353,720
2016-08-11 2016-08-09 0.370 47,620,000 +100,000 6.75% 17,619,400
2016-08-10 2016-08-08 0.415 47,520,000 +450,000 6.73% 19,720,800
2016-08-05 2016-08-03 0.360 47,070,000 -110,000 6.67% 16,945,200
2016-08-04 2016-08-01 0.365 47,180,000 +110,000 6.69% 17,220,700
2016-08-03 2016-07-29 0.395 47,070,000 -450,000 6.67% 18,592,650
2016-08-01 2016-07-28 0.410 47,520,000 -50,000 6.73% 19,483,200
2016-07-29 2016-07-27 0.415 47,570,000 -1,150,000 6.74% 19,741,550
2016-07-28 2016-07-26 0.450 48,720,000 -2,160,000 6.90% 21,924,000
2016-07-26 2016-07-22 0.405 50,880,000 +400,000 7.21% 20,606,400
2016-07-25 2016-07-21 0.410 50,480,000 -530,000 7.15% 20,696,800
2016-07-22 2016-07-20 0.415 51,010,000 -180,000 7.23% 21,169,150
2016-07-21 2016-07-19 0.425 51,190,000 -768,000 7.25% 21,755,750
2016-07-20 2016-07-18 0.435 51,958,000 -770,000 7.36% 22,601,730
2016-07-19 2016-07-15 0.445 52,728,000 +138,000 7.47% 23,463,960
2016-07-18 2016-07-14 0.435 52,590,000 -714,000 7.45% 22,876,650
2016-07-15 2016-07-13 0.440 53,304,000 -848,000 7.55% 23,453,760
2016-07-14 2016-07-12 0.450 54,152,000 -1,870,000 7.67% 24,368,400
2016-07-13 2016-07-11 0.450 56,022,000 -1,582,000 7.94% 25,209,900
2016-07-12 2016-07-08 0.450 57,604,000 -1,718,000 8.16% 25,921,800
2016-07-11 2016-07-07 0.450 59,322,000 -1,850,000 8.41% 26,694,900
2016-07-08 2016-07-06 0.450 61,172,000 -1,270,000 8.67% 27,527,400
2016-07-07 2016-07-05 0.455 62,442,000 -1,180,000 8.85% 28,411,110
2016-07-06 2016-07-04 0.460 63,622,000 -6,400,000 9.02% 29,266,120
2016-07-05 2016-06-30 0.465 70,022,000 -1,934,000 9.92% 32,560,230
2016-07-04 2016-06-29 0.465 71,956,000 -2,400,000 10.20% 33,459,540
2016-06-30 2016-06-28 0.465 74,356,000 -10,808,000 10.54% 34,575,540
2016-06-29 2016-06-27 0.480 85,164,000 -10,200,000 12.07% 40,878,720
2016-06-28 2016-06-24 0.500 95,364,000 -300,000 13.51% 47,682,000
2016-06-27 2016-06-23 0.510 95,664,000 -2,366,000 13.56% 48,788,640
2016-06-24 2016-06-22 0.530 98,030,000 -2,764,000 13.89% 51,955,900
2016-06-23 2016-06-21 0.540 100,794,000 -4,372,000 14.28% 54,428,760
2016-06-22 2016-06-20 0.480 105,166,000 -14,230,000 14.90% 50,479,680
2016-06-21 2016-06-17 0.500 119,396,000 -4,728,000 16.92% 59,698,000
2016-06-20 2016-06-16 0.580 124,124,000 -1,400,000 17.59% 71,991,920
2016-06-17 2016-06-15 0.570 125,524,000 +94,000 17.79% 71,548,680
2016-06-13 2016-06-08 0.660 125,430,000 -120,000 17.77% 82,783,800
2016-06-10 2016-06-07 0.700 125,550,000 -40,000 17.79% 87,885,000
2016-06-08 2016-06-06 0.710 125,590,000 +160,000 17.80% 89,168,900
2016-06-07 2016-06-03 0.700 125,430,000 -370,000 17.77% 87,801,000
2016-06-06 2016-06-02 0.720 125,800,000 +370,000 17.83% 90,576,000
2016-06-03 2016-06-01 0.720 125,430,000 -2,970,000 17.77% 90,309,600
2016-06-02 2016-05-31 0.730 128,400,000 -4,000 18.19% 93,732,000
2016-06-01 2016-05-30 0.750 128,404,000 +4,000 18.19% 96,303,000
2016-05-26 2016-05-24 0.780 128,400,000 +50,000 18.19% 100,152,000
2016-05-24 2016-05-20 0.830 128,350,000 -22,000 18.19% 106,530,500
2016-05-16 2016-05-12 0.840 128,372,000 +1,400,000 18.19% 107,832,480
2016-05-12 2016-05-10 0.840 126,972,000 +10,000 17.99% 106,656,480
2016-05-10 2016-05-06 0.840 126,962,000 -350,000 17.99% 106,648,080
2016-05-05 2016-05-03 0.860 127,312,000 -40,000 18.04% 109,488,320
2016-05-03 2016-04-28 0.890 127,352,000 +118,000 18.05% 113,343,280
2016-04-29 2016-04-27 0.930 127,234,000 +16,000 18.03% 118,327,620
2016-04-28 2016-04-26 0.860 127,218,000 +564,000 18.03% 109,407,480
2016-04-27 2016-04-25 0.810 126,654,000 +80,000 17.95% 102,589,740
2016-04-26 2016-04-22 0.790 126,574,000 +180,000 17.94% 99,993,460
2016-04-25 2016-04-21 0.820 126,394,000 -8,000 17.91% 103,643,080
2016-04-22 2016-04-20 0.860 126,402,000 +20,000 17.91% 108,705,720
2016-04-21 2016-04-19 0.890 126,382,000 -2,000,000 17.91% 112,479,980
2016-04-20 2016-04-18 0.870 128,382,000 +22,000 18.19% 111,692,340
2016-04-19 2016-04-15 0.940 128,360,000 -50,000 18.19% 120,658,400
2016-04-18 2016-04-14 0.960 128,410,000 +408,000 18.20% 123,273,600
2016-04-15 2016-04-13 0.940 128,002,000 -3,348,000 18.14% 120,321,880
2016-04-14 2016-04-12 0.880 131,350,000 -500,000 18.61% 115,588,000
2016-04-13 2016-04-11 0.830 131,850,000 +52,000 18.68% 109,435,500
2016-04-11 2016-04-07 0.920 131,798,000 -40,000 18.68% 121,254,160
2016-04-07 2016-04-05 0.940 131,838,000 +30,000 18.68% 123,927,720
2016-04-05 2016-03-31 1.000 131,808,000 -20,000 18.68% 131,808,000
2016-04-01 2016-03-30 1.030 131,828,000 +358,000 18.68% 135,782,840
2016-03-31 2016-03-29 1.010 131,470,000 +104,000 18.63% 132,784,700
2016-03-30 2016-03-24 1.330 131,366,000 -290,000 18.61% 174,716,780
2016-03-29 2016-03-23 1.330 131,656,000 -2,320,000 18.66% 175,102,480
2016-03-24 2016-03-22 1.390 133,976,000 -400,000 18.98% 186,226,640
2016-03-23 2016-03-21 1.310 134,376,000 -50,000 19.04% 176,032,560
2016-03-22 2016-03-18 1.370 134,426,000 -1,520,000 19.05% 184,163,620
2016-03-21 2016-03-17 1.380 135,946,000 -70,000 19.26% 187,605,480
2016-03-18 2016-03-16 1.210 136,016,000 -414,000 19.27% 164,579,360
2016-03-17 2016-03-15 1.170 136,430,000 -458,000 19.33% 159,623,100
2016-03-16 2016-03-14 1.080 136,888,000 -2,000 19.40% 147,839,040
2016-03-15 2016-03-11 1.110 136,890,000 -3,140,000 19.40% 151,947,900
2016-03-14 2016-03-10 1.060 140,030,000 -70,000 19.84% 148,431,800
2016-03-10 2016-03-08 1.100 140,100,000 -1,392,000 19.85% 154,110,000
2016-03-09 2016-03-07 1.110 141,492,000 -594,000 20.05% 157,056,120
2016-03-08 2016-03-04 1.110 142,086,000 -420,000 20.13% 157,715,460
2016-03-07 2016-03-03 1.170 142,506,000 -654,000 20.19% 166,732,020
2016-03-03 2016-03-01 1.180 143,160,000 -300,000 20.29% 168,928,800
2016-03-01 2016-02-26 1.180 143,460,000 +52,000 20.33% 169,282,800
2016-02-26 2016-02-24 1.260 143,408,000 +60,000 20.32% 180,694,080
2016-02-19 2016-02-17 1.200 143,348,000 +8,000 20.31% 172,017,600
2016-02-18 2016-02-16 1.190 143,340,000 -48,000 20.31% 170,574,600
2016-02-17 2016-02-15 1.180 143,388,000 -2,000 20.32% 169,197,840
2016-02-12 2016-02-05 1.270 143,390,000 -18,000 20.32% 182,105,300
2016-02-02 2016-01-29 1.240 143,408,000 -1,162,000 20.32% 177,825,920
2016-02-01 2016-01-28 1.300 144,570,000 -14,000 20.49% 187,941,000
2016-01-29 2016-01-27 1.140 144,584,000 +184,000 20.49% 164,825,760
2016-01-28 2016-01-26 1.040 144,400,000 +208,000 20.46% 150,176,000
2016-01-27 2016-01-25 1.110 144,192,000 +152,000 20.43% 160,053,120
2016-01-26 2016-01-22 1.310 144,040,000 +230,000 20.41% 188,692,400
2016-01-22 2016-01-20 1.450 143,810,000 -94,000 20.38% 208,524,500
2016-01-21 2016-01-19 1.490 143,904,000 -5,440,000 20.39% 214,416,960
2016-01-20 2016-01-18 1.440 149,344,000 -1,800,000 21.16% 215,055,360
2016-01-19 2016-01-15 1.430 151,144,000 -1,580,000 21.42% 216,135,920
2016-01-15 2016-01-13 1.550 152,724,000 +18,000 21.64% 236,722,200
2016-01-14 2016-01-12 1.590 152,706,000 -490,000 21.64% 242,802,540
2016-01-13 2016-01-11 1.670 153,196,000 -184,000 21.71% 255,837,320
2016-01-12 2016-01-08 1.620 153,380,000 +1,656,000 21.73% 248,475,600
2016-01-11 2016-01-07 1.510 151,724,000 +308,000 21.50% 229,103,240
2016-01-08 2016-01-06 1.610 151,416,000 -144,000 21.46% 243,779,760
2015-12-01 2015-11-27 1.430 151,560,000 -488,000 21.48% 216,730,800
2015-11-30 2015-11-26 1.840 152,048,000 -2,696,000 21.54% 279,768,320
2015-11-27 2015-11-25 1.900 154,744,000 -2,104,000 21.93% 294,013,600
2015-11-26 2015-11-24 1.670 156,848,000 -2,568,000 22.22% 261,936,160
2015-11-25 2015-11-23 1.600 159,416,000 -4,368,000 22.59% 255,065,600
2015-11-24 2015-11-20 1.430 163,784,000 -12,312,000 23.21% 234,211,120
2015-11-23 2015-11-19 1.250 176,096,000 -5,842,000 24.95% 220,120,000
2015-11-20 2015-11-18 1.130 181,938,000 +40,000 25.78% 205,589,940
2015-11-19 2015-11-17 1.130 181,898,000 -640,000 25.77% 205,544,740
2015-11-18 2015-11-16 1.140 182,538,000 -2,980,000 25.87% 208,093,320
2015-11-17 2015-11-13 1.110 185,518,000 +50,000 26.29% 205,924,980
2015-11-16 2015-11-12 1.110 185,468,000 -10,058,000 26.28% 205,869,480
2015-11-13 2015-11-11 1.040 195,526,000 -28,000 27.71% 203,347,040
2015-11-12 2015-11-10 1.060 195,554,000 -814,000 27.71% 207,287,240
2015-11-11 2015-11-09 1.110 196,368,000 -14,940,000 27.82% 217,968,480
2015-11-10 2015-11-06 1.180 211,308,000 -1,830,000 29.94% 249,343,440
2015-11-09 2015-11-05 1.200 213,138,000 -3,808,000 30.20% 255,765,600
2015-11-06 2015-11-04 1.260 216,946,000 -6,614,000 30.74% 273,351,960
2015-11-05 2015-11-03 1.180 223,560,000 -27,520,000 31.68% 263,800,800
2015-11-03 2015-10-30 1.170 251,080,000 -5,324,000 35.58% 293,763,600
2015-11-02 2015-10-29 1.200 256,404,000 -6,564,000 36.33% 307,684,800
2015-10-30 2015-10-28 1.190 262,968,000 +920,000 37.26% 312,931,920
2015-10-29 2015-10-27 1.150 262,048,000 -1,786,000 37.13% 301,355,200
2015-10-28 2015-10-26 0.920 263,834,000 +82,000 37.38% 242,727,280
2015-10-27 2015-10-23 0.940 263,752,000 -842,000 37.37% 247,926,880
2015-10-26 2015-10-22 0.950 264,594,000 -3,170,000 37.49% 251,364,300
2015-10-23 2015-10-20 0.890 267,764,000 -1,000,000 37.94% 238,309,960
2015-10-22 2015-10-19 0.890 268,764,000 -972,000 38.08% 239,199,960
2015-10-20 2015-10-16 0.920 269,736,000 +30,000 38.22% 248,157,120
2015-10-19 2015-10-15 0.940 269,706,000 +450,000 38.22% 253,523,640
2015-10-16 2015-10-14 0.950 269,256,000 -1,682,000 38.15% 255,793,200
2015-10-15 2015-10-13 0.930 270,938,000 +598,000 38.39% 251,972,340
2015-10-14 2015-10-12 0.970 270,340,000 -6,280,000 38.31% 262,229,800
2015-10-13 2015-10-09 1.010 276,620,000 -2,010,000 39.20% 279,386,200
2015-10-12 2015-10-08 1.000 278,630,000 +2,546,000 39.48% 278,630,000
2015-10-09 2015-10-07 1.010 276,084,000 -1,812,000 39.12% 278,844,840
2015-10-08 2015-10-06 1.000 277,896,000 +1,606,000 39.38% 277,896,000
2015-10-07 2015-10-05 1.020 276,290,000 -1,106,000 39.15% 281,815,800
2015-10-06 2015-10-02 1.070 277,396,000 +310,000 39.31% 296,813,720
2015-10-05 2015-09-30 1.020 277,086,000 +420,000 39.26% 282,627,720
2015-10-02 2015-09-29 1.070 276,666,000 +200,000 39.20% 296,032,620
2015-09-30 2015-09-25 1.120 276,466,000 +370,000 39.17% 309,641,920
2015-09-29 2015-09-24 1.130 276,096,000 +1,130,000 39.12% 311,988,480
2015-09-25 2015-09-23 1.150 274,966,000 -1,066,000 38.96% 316,210,900
2015-09-24 2015-09-22 1.150 276,032,000 +1,204,000 39.11% 317,436,800
2015-09-23 2015-09-21 1.140 274,828,000 -1,360,000 38.94% 313,303,920
2015-09-22 2015-09-18 1.140 276,188,000 -1,844,000 39.14% 314,854,320
2015-09-21 2015-09-17 1.170 278,032,000 -1,666,000 39.40% 325,297,440
2015-09-18 2015-09-16 1.200 279,698,000 +2,326,000 39.63% 335,637,600
2015-09-17 2015-09-15 1.220 277,372,000 +2,086,000 39.30% 338,393,840
2015-09-16 2015-09-14 1.200 275,286,000 +500,000 39.01% 330,343,200
2015-09-15 2015-09-11 1.190 274,786,000 +61,886,000 38.94% 326,995,340
2015-09-14 2015-09-10 1.170 212,900,000 +3,636,000 34.58% 249,093,000
2015-09-11 2015-09-09 1.210 209,264,000 -366,000 33.99% 253,209,440
2015-09-10 2015-09-08 1.210 209,630,000 +52,000 34.05% 253,652,300
2015-09-09 2015-09-07 1.200 209,578,000 +222,000 34.04% 251,493,600
2015-09-08 2015-09-04 1.220 209,356,000 -488,000 34.00% 255,414,320
2015-09-07 2015-09-02 1.260 209,844,000 +1,042,000 34.08% 264,403,440
2015-09-04 2015-09-01 1.250 208,802,000 +646,000 33.91% 261,002,500
2015-09-02 2015-08-31 1.260 208,156,000 +970,000 33.81% 262,276,560
2015-09-01 2015-08-28 1.220 207,186,000 +70,000 33.65% 252,766,920
2015-08-31 2015-08-27 1.210 207,116,000 -4,972,000 33.64% 250,610,360
2015-08-28 2015-08-26 1.130 212,088,000 +20,000,000 34.44% 239,659,440
2015-08-26 2015-08-24 1.220 192,088,000 -478,000 31.20% 234,347,360
2015-08-25 2015-08-21 1.240 192,566,000 +150,000 31.27% 238,781,840
2015-08-21 2015-08-19 1.270 192,416,000 +902,000 31.25% 244,368,320
2015-08-20 2015-08-18 1.190 191,514,000 -128,000 31.10% 227,901,660
2015-08-18 2015-08-14 1.220 191,642,000 +368,000 31.12% 233,803,240
2015-08-17 2015-08-13 1.200 191,274,000 +826,000 31.06% 229,528,800
2015-08-14 2015-08-12 1.160 190,448,000 +410,000 30.93% 220,919,680
2015-08-13 2015-08-11 1.220 190,038,000 -3,842,000 30.86% 231,846,360
2015-08-12 2015-08-10 1.200 193,880,000 -868,000 31.49% 232,656,000
2015-08-11 2015-08-07 1.180 194,748,000 +18,000 31.63% 229,802,640
2015-08-10 2015-08-06 1.200 194,730,000 +10,000 31.63% 233,676,000
2015-08-07 2015-08-05 1.200 194,720,000 +94,000 31.62% 233,664,000
2015-08-06 2015-08-04 1.200 194,626,000 +50,000 31.61% 233,551,200
2015-08-04 2015-07-31 1.290 194,576,000 +204,000 31.60% 251,003,040
2015-08-03 2015-07-30 1.230 194,372,000 +80,000 31.57% 239,077,560
2015-07-31 2015-07-29 1.360 194,292,000 +30,000 31.55% 264,237,120
2015-07-24 2015-07-22 1.410 194,262,000 +20,000 31.55% 273,909,420
2015-07-20 2015-07-16 1.490 194,242,000 -760,000 31.55% 289,420,580
2015-07-17 2015-07-15 1.560 195,002,000 -20,000 31.67% 304,203,120
2015-07-16 2015-07-14 1.660 195,022,000 +256,000 31.67% 323,736,520
2015-07-15 2015-07-13 1.580 194,766,000 +598,000 31.63% 307,730,280
2015-07-14 2015-07-10 1.540 194,168,000 +234,000 31.53% 299,018,720
2015-07-13 2015-07-09 1.550 193,934,000 +386,000 31.50% 300,597,700
2015-07-10 2015-07-08 1.340 193,548,000 -3,022,000 31.43% 259,354,320
2015-07-09 2015-07-07 1.570 196,570,000 -8,000 31.92% 308,614,900
2015-07-08 2015-07-06 1.670 196,578,000 -380,000 31.93% 328,285,260
2015-07-07 2015-07-03 1.650 196,958,000 +18,000 31.99% 324,980,700
2015-07-06 2015-07-02 1.720 196,940,000 +246,000 31.98% 338,736,800
2015-07-03 2015-06-30 1.760 196,694,000 +250,000 31.94% 346,181,440
2015-07-02 2015-06-29 1.760 196,444,000 +50,000 31.90% 345,741,440
2015-06-30 2015-06-26 1.770 196,394,000 +254,000 31.90% 347,617,380
2015-06-29 2015-06-25 1.800 196,140,000 -520,000 31.85% 353,052,000
2015-06-26 2015-06-24 1.840 196,660,000 -180,000 31.94% 361,854,400
2015-06-25 2015-06-23 1.850 196,840,000 -40,000 31.97% 364,154,000
2015-06-24 2015-06-22 1.890 196,880,000 -284,000 31.98% 372,103,200
2015-06-23 2015-06-19 1.860 197,164,000 -80,000 32.02% 366,725,040
2015-06-22 2015-06-18 1.970 197,244,000 -3,290,000 32.03% 388,570,680
2015-06-19 2015-06-17 1.800 200,534,000 -568,000 32.57% 360,961,200
2015-06-18 2015-06-16 1.700 201,102,000 -1,094,000 32.66% 341,873,400
2015-06-17 2015-06-15 1.850 202,196,000 -256,000 32.84% 374,062,600
2015-06-16 2015-06-12 1.740 202,452,000 -90,000 32.88% 352,266,480
2015-06-15 2015-06-11 1.700 202,542,000 +40,000 32.89% 344,321,400
2015-06-12 2015-06-10 1.630 202,502,000 -204,000 32.89% 330,078,260
2015-06-05 2015-06-03 1.720 202,706,000 +134,000 32.92% 348,654,320
2015-06-04 2015-06-02 1.750 202,572,000 +192,000 32.90% 354,501,000
2015-06-03 2015-06-01 1.780 202,380,000 +36,000 32.87% 360,236,400
2015-06-02 2015-05-29 1.800 202,344,000 -470,000 32.86% 364,219,200
2015-06-01 2015-05-28 1.770 202,814,000 -528,000 32.94% 358,980,780
2015-05-29 2015-05-27 1.830 203,342,000 -234,000 33.02% 372,115,860
2015-05-28 2015-05-26 1.770 203,576,000 +20,000 33.06% 360,329,520
2015-05-27 2015-05-22 1.740 203,556,000 -60,000 33.06% 354,187,440
2015-05-26 2015-05-21 1.770 203,616,000 +64,000 33.07% 360,400,320
2015-05-22 2015-05-20 1.760 203,552,000 +10,000 33.06% 358,251,520
2015-05-21 2015-05-19 1.820 203,542,000 +858,000 33.06% 370,446,440
2015-05-20 2015-05-18 1.820 202,684,000 +68,000 32.92% 368,884,880
2015-05-19 2015-05-15 1.850 202,616,000 +442,000 32.91% 374,839,600
2015-05-18 2015-05-14 1.820 202,174,000 +148,000 32.83% 367,956,680
2015-05-15 2015-05-13 1.820 202,026,000 +34,000 32.81% 367,687,320
2015-05-14 2015-05-12 1.830 201,992,000 +32,000 32.81% 369,645,360
2015-05-13 2015-05-11 1.860 201,960,000 +1,504,000 32.80% 375,645,600
2015-05-12 2015-05-08 1.820 200,456,000 -740,000 32.56% 364,829,920
2015-05-08 2015-05-06 1.690 201,196,000 -100,000 32.68% 340,021,240
2015-05-07 2015-05-05 1.710 201,296,000 -58,000 32.69% 344,216,160
2015-05-06 2015-05-04 1.760 201,354,000 +78,000 32.70% 354,383,040
2015-05-05 2015-04-30 1.770 201,276,000 -486,000 32.69% 356,258,520
2015-05-04 2015-04-29 1.890 201,762,000 -1,110,000 32.77% 381,330,180
2015-04-30 2015-04-28 1.860 202,872,000 -54,000 32.95% 377,341,920
2015-04-29 2015-04-27 1.870 202,926,000 -492,000 32.96% 379,471,620
2015-04-28 2015-04-24 1.860 203,418,000 +322,000 33.04% 378,357,480
2015-04-27 2015-04-23 1.870 203,096,000 -1,050,000 32.98% 379,789,520
2015-04-24 2015-04-22 1.930 204,146,000 +260,000 33.16% 394,001,780
2015-04-23 2015-04-21 1.870 203,886,000 +336,000 38.52% 381,266,820
2015-04-22 2015-04-20 1.770 203,550,000 +1,154,000 38.46% 360,283,500
2015-04-21 2015-04-17 1.750 202,396,000 -396,000 38.24% 354,193,000
2015-04-20 2015-04-16 1.780 202,792,000 -230,000 38.32% 360,969,760
2015-04-17 2015-04-15 1.430 203,022,000 +58,000 38.36% 290,321,460
2015-04-16 2015-04-14 1.390 202,964,000 -44,000 38.35% 282,119,960
2015-04-15 2015-04-13 1.370 203,008,000 +128,000 38.36% 278,120,960
2015-04-14 2015-04-10 1.400 202,880,000 +2,000 38.33% 284,032,000
2015-04-13 2015-04-09 1.440 202,878,000 -172,000 38.33% 292,144,320
2015-04-10 2015-04-08 1.380 203,050,000 -46,000 38.37% 280,209,000
2015-04-09 2015-04-02 1.370 203,096,000 +46,000 38.37% 278,241,520
2015-04-08 2015-04-01 1.330 203,050,000 +14,000 38.37% 270,056,500
2015-04-02 2015-03-31 1.380 203,036,000 +120,000 38.36% 280,189,680
2015-04-01 2015-03-30 1.390 202,916,000 +74,000 38.34% 282,053,240
2015-03-27 2015-03-25 1.430 202,842,000 +44,000 38.33% 290,064,060
2015-03-26 2015-03-24 1.470 202,798,000 -20,000 38.32% 298,113,060
2015-03-25 2015-03-23 1.470 202,818,000 -30,000 38.32% 298,142,460
2015-03-24 2015-03-20 1.450 202,848,000 -40,000 38.33% 294,129,600
2015-03-23 2015-03-19 1.410 202,888,000 -248,000 38.34% 286,072,080
2015-03-20 2015-03-18 1.410 203,136,000 -158,000 38.38% 286,421,760
2015-03-19 2015-03-17 1.440 203,294,000 +80,000 38.41% 292,743,360
2015-03-18 2015-03-16 1.460 203,214,000 -70,000 38.40% 296,692,440
2015-03-17 2015-03-13 1.400 203,284,000 -312,000 38.41% 284,597,600
2015-03-16 2015-03-12 1.410 203,596,000 -80,000 38.47% 287,070,360
2015-03-13 2015-03-11 1.410 203,676,000 -148,000 38.48% 287,183,160
2015-03-12 2015-03-10 1.430 203,824,000 -148,000 38.51% 291,468,320
2015-03-11 2015-03-09 1.430 203,972,000 -260,000 38.54% 291,679,960
2015-03-10 2015-03-06 1.460 204,232,000 -36,000 38.59% 298,178,720
2015-03-09 2015-03-05 1.410 204,268,000 +38,000 38.60% 288,017,880
2015-03-06 2015-03-04 1.450 204,230,000 -30,000 38.59% 296,133,500
2015-03-05 2015-03-03 1.440 204,260,000 -8,000 38.59% 294,134,400
2015-03-02 2015-02-26 1.420 204,268,000 -170,000 38.60% 290,060,560
2015-02-27 2015-02-25 1.440 204,438,000 -404,000 38.63% 294,390,720
2015-02-26 2015-02-24 1.400 204,842,000 +44,000 38.70% 286,778,800
2015-02-25 2015-02-23 1.400 204,798,000 -146,000 38.70% 286,717,200
2015-02-24 2015-02-18 1.420 204,944,000 -178,000 38.72% 291,020,480
2015-02-23 2015-02-16 1.410 205,122,000 -78,000 38.76% 289,222,020
2015-02-16 2015-02-12 1.430 205,200,000 -648,000 38.77% 293,436,000
2015-02-13 2015-02-11 1.430 205,848,000 -12,000 38.89% 294,362,640
2015-02-12 2015-02-10 1.370 205,860,000 -326,000 38.90% 282,028,200
2015-02-11 2015-02-09 1.370 206,186,000 -310,000 38.96% 282,474,820
2015-02-06 2015-02-04 1.430 206,496,000 -900,000 39.02% 295,289,280
2015-02-05 2015-02-03 1.410 207,396,000 -1,746,000 39.19% 292,428,360
2015-02-04 2015-02-02 1.350 209,142,000 -318,000 39.52% 282,341,700
2015-02-03 2015-01-30 1.400 209,460,000 -2,624,000 39.58% 293,244,000
2015-02-02 2015-01-29 1.460 212,084,000 -1,064,000 40.07% 309,642,640
2015-01-30 2015-01-28 1.480 213,148,000 -816,000 40.27% 315,459,040
2015-01-29 2015-01-27 1.470 213,964,000 -998,000 40.43% 314,527,080
2015-01-28 2015-01-26 1.490 214,962,000 -2,860,000 40.62% 320,293,380
2015-01-27 2015-01-23 1.500 217,822,000 -1,704,000 41.16% 326,733,000
2015-01-26 2015-01-22 1.510 219,526,000 -1,470,000 41.48% 331,484,260
2015-01-23 2015-01-21 1.530 220,996,000 -1,586,000 41.76% 338,123,880
2015-01-22 2015-01-20 1.550 222,582,000 -1,400,000 42.06% 345,002,100
2015-01-21 2015-01-19 1.710 223,982,000 -6,000 42.32% 383,009,220
2015-01-20 2015-01-16 1.700 223,988,000 -166,000 42.32% 380,779,600
2015-01-19 2015-01-15 1.690 224,154,000 -2,142,000 42.35% 378,820,260
2015-01-16 2015-01-14 1.780 226,296,000 -7,752,000 42.76% 402,806,880
2015-01-15 2015-01-13 1.660 234,048,000 +54,000 44.22% 388,519,680
2015-01-14 2015-01-12 1.490 233,994,000 -214,000 44.21% 348,651,060
2015-01-13 2015-01-09 1.450 234,208,000 +2,000 44.25% 339,601,600
2015-01-12 2015-01-08 1.350 234,206,000 -88,000 44.25% 316,178,100
2015-01-09 2015-01-07 1.320 234,294,000 +110,000 44.27% 309,268,080
2015-01-08 2015-01-06 1.380 234,184,000 +10,000 44.25% 323,173,920
2015-01-07 2015-01-05 1.400 234,174,000 +130,000 44.25% 327,843,600
2015-01-06 2015-01-02 1.440 234,044,000 +72,000 53.04% 337,023,360
2015-01-05 2014-12-31 1.510 233,972,000 -3,750,000 53.02% 353,297,720
2015-01-02 2014-12-29 1.290 237,722,000 +10,000 53.87% 306,661,380
2014-12-30 2014-12-24 1.190 237,712,000 -79,500,000 53.87% 282,877,280
2014-12-29 2014-12-22 1.140 317,212,000 +6,000 71.89% 361,621,680
2014-12-19 2014-12-17 1.150 317,206,000 +50,000 71.89% 364,786,900
2014-12-16 2014-12-12 1.160 317,156,000 -21,750,000 71.88% 367,900,960
2014-12-12 2014-12-10 1.160 338,906,000 +43,500,000 76.81% 393,130,960
2014-12-04 2014-12-02 1.190 295,406,000 -4,000 66.95% 351,533,140
2014-12-03 2014-12-01 1.220 295,410,000 +28,000 66.95% 360,400,200
2014-11-28 2014-11-26 1.080 295,382,000 -20,000 66.94% 319,012,560
2014-11-27 2014-11-25 1.090 295,402,000 -20,000 66.95% 321,988,180
2014-11-21 2014-11-19 1.050 295,422,000 +40,000 66.95% 310,193,100
2014-11-04 2014-10-31 1.060 295,382,000 +20,000 66.94% 313,104,920
2014-08-15 2014-08-13 1.200 295,362,000 -14,000 66.94% 354,434,400
2014-06-24 2014-06-20 1.080 295,376,000 +2,000 66.94% 319,006,080
2014-06-13 2014-06-11 1.220 295,374,000 +10,000 66.94% 360,356,280
2014-06-11 2014-06-09 1.160 295,364,000 -2,000 66.94% 342,622,240
2014-06-04 2014-05-30 1.190 295,366,000 +4,882,083 66.94% 351,386,257
2014-04-23 2014-04-17 1.241 290,483,917 +33,438 66.94% 360,346,520
2014-04-16 2014-04-14 1.251 290,450,479 +19,669 66.93% 363,258,360
2014-04-14 2014-04-10 1.271 290,430,810 +25,570 66.93% 369,140,000
2014-04-11 2014-04-09 1.230 290,405,240 +43,273 66.92% 357,296,060
2014-04-03 2014-04-01 1.291 290,361,967 -9,835 66.91% 374,957,340
2014-04-02 2014-03-31 1.302 290,371,802 -13,768 66.91% 377,922,560
2014-04-01 2014-03-28 1.332 290,385,570 -5,901 66.92% 386,798,460
2014-03-31 2014-03-27 1.363 290,391,471 -88,512 66.92% 395,664,480
2014-03-28 2014-03-26 1.383 290,479,983 +92,446 66.94% 401,692,319
2014-03-26 2014-03-24 1.312 290,387,537 -3,934 66.92% 380,895,720
2014-03-25 2014-03-21 1.281 290,391,471 -39,339 66.92% 372,042,720
2014-03-24 2014-03-20 1.271 290,430,810 -147,521 66.93% 369,140,000
2014-03-20 2014-03-18 1.251 290,578,331 +9,835 66.96% 363,418,261
2014-03-18 2014-03-14 1.241 290,568,496 +3,934 66.96% 360,451,440
2014-03-17 2014-03-13 1.322 290,564,562 +86,545 66.96% 384,082,400
2014-03-12 2014-03-10 1.261 290,478,017 +45,240 66.94% 366,246,401
2014-03-03 2014-02-27 1.271 290,432,777 -49,173 66.93% 369,142,500
2014-02-28 2014-02-26 1.251 290,481,950 +1,967 66.94% 363,297,719
2014-02-27 2014-02-25 1.291 290,479,983 -49,174 66.94% 375,109,739
2014-02-26 2014-02-24 1.220 290,529,157 +94,413 66.95% 354,494,400
2014-02-17 2014-02-13 1.047 290,434,744 +53,108 66.93% 304,175,480
2014-01-28 2014-01-24 1.190 290,381,636 -62,943 66.91% 345,456,540
2014-01-27 2014-01-23 1.312 290,444,579 -104,247 66.93% 380,970,541
2014-01-24 2014-01-22 1.352 290,548,826 -9,835 66.95% 392,924,559
2014-01-22 2014-01-20 1.363 290,558,661 -13,769 66.96% 395,892,280
2014-01-20 2014-01-16 1.373 290,572,430 -68,843 66.96% 398,865,600
2014-01-17 2014-01-15 1.393 290,641,273 -74,744 66.97% 404,870,620
2014-01-16 2014-01-14 1.393 290,716,017 -277,338 66.99% 404,974,741
2014-01-15 2014-01-13 1.373 290,993,355 -90,480 67.06% 399,443,399
2014-01-13 2014-01-09 1.424 291,083,835 -3,934 67.08% 414,366,400
2014-01-10 2014-01-08 1.495 291,087,769 -265,537 67.08% 435,090,601
2014-01-09 2014-01-07 1.556 291,353,306 -11,801 67.14% 453,262,500
2013-12-10 2013-12-06 1.688 291,365,107 -88,513 67.14% 491,794,919
2013-12-09 2013-12-05 1.698 291,453,620 +29,504 67.16% 494,907,840
2013-12-06 2013-12-04 1.647 291,424,116 +59,009 67.16% 480,041,640
2013-12-04 2013-12-02 1.566 291,365,107 -60,976 67.14% 456,243,479
2013-11-28 2013-11-26 1.566 291,426,083 +57,042 67.16% 456,338,961
2013-11-27 2013-11-25 1.556 291,369,041 +533,041 67.14% 453,286,979
2013-11-26 2013-11-22 1.485 290,836,000 +224,231 67.02% 431,757,040
2013-11-22 2013-11-20 1.403 290,611,769 -94,413 66.97% 407,784,481
2013-11-21 2013-11-19 1.413 290,706,182 +49,174 66.99% 410,872,880
2013-11-15 2013-11-13 1.373 290,657,008 -1,967 66.98% 398,981,700
2013-11-13 2013-11-11 1.403 290,658,975 -106,215 66.98% 407,850,720
2013-11-12 2013-11-08 1.383 290,765,190 -5,901 67.00% 402,086,720
2013-11-08 2013-11-06 1.352 290,771,091 -47,207 67.00% 393,225,140
2013-11-06 2013-11-04 1.352 290,818,298 -21,636 67.02% 393,288,981
2013-11-05 2013-11-01 1.363 290,839,934 -59,008 67.02% 396,275,520
2013-11-04 2013-10-31 1.352 290,898,942 -41,306 67.03% 393,398,040
2013-10-30 2013-10-28 1.342 290,940,248 +19,669 67.04% 390,495,600
2013-10-29 2013-10-25 1.383 290,920,579 -21,636 67.04% 402,301,601
2013-10-15 2013-10-10 1.342 290,942,215 +19,670 67.04% 390,498,240
2013-10-11 2013-10-09 1.383 290,922,545 -43,273 67.04% 402,304,319
2013-09-26 2013-09-24 1.352 290,965,818 +19,669 67.05% 393,488,480
2013-09-10 2013-09-06 1.393 290,946,149 +4,310,314 67.04% 405,384,294
2013-09-04 2013-09-02 1.393 286,635,835 -38,756 67.04% 399,378,599
2013-09-02 2013-08-29 1.352 286,674,591 +19,378 67.05% 387,597,559
2013-08-30 2013-08-28 1.342 286,655,213 +38,756 67.05% 384,612,799
2013-08-19 2013-08-15 1.414 286,616,457 -38,756 67.04% 405,267,919
2013-08-13 2013-08-09 1.352 286,655,213 -77,513 67.05% 387,571,359
2013-08-12 2013-08-08 1.290 286,732,726 -238,349 67.07% 369,920,001
2013-08-09 2013-08-07 1.239 286,971,075 -116,268 67.12% 355,418,400
2013-08-07 2013-08-05 1.290 287,087,343 -65,886 67.15% 370,377,500
2013-08-06 2013-08-02 1.269 287,153,229 -71,698 67.17% 364,535,100
2013-08-05 2013-08-01 1.280 287,224,927 -38,756 67.18% 367,590,560
2013-08-02 2013-07-31 1.228 287,263,683 +38,756 67.19% 352,815,960
2013-08-01 2013-07-30 1.218 287,224,927 -58,134 67.18% 349,803,920
2013-07-31 2013-07-29 1.166 287,283,061 -38,756 67.20% 335,049,520
2013-07-30 2013-07-26 1.125 287,321,817 +19,378 67.21% 323,232,959
2013-07-26 2013-07-24 1.042 287,302,439 -96,891 67.20% 299,489,240
2013-07-19 2013-07-17 0.960 287,399,330 -48,445 67.22% 275,860,320
2013-06-07 2013-06-05 0.950 287,447,775 -96,890 67.23% 272,940,080
2013-06-06 2013-06-04 0.970 287,544,665 +48,445 67.26% 278,967,560
2013-06-04 2013-05-31 1.045 287,496,220 +14,819,393 67.25% 300,336,293
2013-05-27 2013-05-23 1.034 272,676,827 -18,379 67.25% 281,887,800
2013-05-22 2013-05-20 1.066 272,695,206 -31,245 67.25% 290,809,120
2013-05-07 2013-05-03 1.066 272,726,451 -40,434 67.26% 290,842,440
2013-05-06 2013-05-02 1.077 272,766,885 -18,379 67.27% 293,853,780
2013-05-03 2013-04-30 1.077 272,785,264 -86,382 67.27% 293,873,580
2013-05-02 2013-04-29 1.110 272,871,646 -56,975 67.29% 302,874,720
2013-04-23 2013-04-19 1.066 272,928,621 -23,893 67.31% 291,058,040
2013-04-22 2013-04-18 1.077 272,952,514 -42,272 67.31% 294,053,760
2013-04-18 2013-04-16 1.077 272,994,786 -33,083 67.32% 294,099,300
2013-04-09 2013-04-05 1.110 273,027,869 -128,654 67.33% 303,048,120
2013-04-02 2013-03-27 1.164 273,156,523 -169,088 67.36% 318,053,220
2013-03-28 2013-03-26 1.110 273,325,611 -56,975 67.41% 303,378,600
2013-03-26 2013-03-22 1.186 273,382,586 +42,272 67.42% 324,266,279
2013-03-21 2013-03-19 1.164 273,340,314 +45,947 67.41% 318,267,220
2013-03-20 2013-03-18 1.164 273,294,367 +744,356 67.40% 318,213,721
2013-03-19 2013-03-15 1.164 272,550,011 -88,220 67.21% 317,347,020
2013-03-14 2013-03-12 1.121 272,638,231 +459,479 67.24% 305,582,460
2013-03-13 2013-03-11 1.121 272,178,752 +45,948 67.12% 305,067,460
2013-03-12 2013-03-08 1.132 272,132,804 +62,489 67.11% 307,977,280
2013-03-08 2013-03-06 1.099 272,070,315 -36,758 67.10% 299,024,640
2013-03-07 2013-03-05 1.088 272,107,073 +69,841 67.11% 296,104,000
2013-03-05 2013-03-01 1.077 272,037,232 +36,758 67.09% 293,067,720
2013-03-04 2013-02-28 1.088 272,000,474 +128,654 67.08% 295,988,000
2013-02-28 2013-02-26 1.088 271,871,820 +36,758 67.05% 295,848,000
2013-02-27 2013-02-25 1.088 271,835,062 -18,379 67.04% 295,808,000
2013-02-26 2013-02-22 1.056 271,853,441 -18,379 67.04% 286,953,160
2013-02-25 2013-02-21 1.056 271,871,820 -218,712 67.05% 286,972,560
2013-02-22 2013-02-20 1.088 272,090,532 -84,544 67.10% 296,086,000
2013-02-21 2013-02-19 1.164 272,175,076 +36,758 67.12% 316,910,460
2013-02-20 2013-02-18 1.175 272,138,318 -34,920 67.11% 319,829,040
2013-02-19 2013-02-15 1.186 272,173,238 +156,223 67.12% 322,831,840
2013-02-18 2013-02-14 1.197 272,017,015 -11,028 67.08% 325,606,600
2013-02-15 2013-02-08 1.186 272,028,043 +9,190 67.09% 322,659,620
2013-02-14 2013-02-07 1.197 272,018,853 +73,517 67.08% 325,608,800
2013-02-08 2013-02-06 1.186 271,945,336 -29,407 67.07% 322,561,519
2013-02-07 2013-02-05 1.186 271,974,743 +36,758 67.07% 322,596,400
2013-02-06 2013-02-04 1.186 271,937,985 +73,517 67.06% 322,552,800
2013-02-05 2013-02-01 1.175 271,864,468 +183,791 67.05% 319,507,200
2013-01-29 2013-01-25 1.153 271,680,677 -3,675 67.00% 313,378,400
2013-01-25 2013-01-23 1.164 271,684,352 -23,893 67.00% 316,339,079
2013-01-22 2013-01-18 1.186 271,708,245 -45,948 67.01% 322,280,300
2013-01-21 2013-01-17 1.197 271,754,193 +3,676 67.02% 325,292,000
2013-01-18 2013-01-16 1.251 271,750,517 +33,082 67.02% 340,073,399
2013-01-14 2013-01-10 1.175 271,717,435 +18,379 67.01% 319,334,400
2013-01-08 2013-01-04 1.186 271,699,056 +27,569 67.01% 322,269,400
2013-01-07 2013-01-03 1.219 271,671,487 +36,758 67.00% 331,105,600
2013-01-04 2013-01-02 1.241 271,634,729 +18,379 66.99% 336,972,600
2013-01-02 2012-12-27 1.251 271,616,350 +27,569 66.98% 339,905,500
2012-12-21 2012-12-19 1.273 271,588,781 +9,190 66.98% 345,781,800
2012-12-20 2012-12-18 1.251 271,579,591 +12,865 66.98% 339,859,500
2012-11-29 2012-11-27 1.251 271,566,726 +27,569 66.97% 339,843,400
2012-11-28 2012-11-26 1.262 271,539,157 +27,569 66.97% 342,763,760
2012-11-27 2012-11-23 1.317 271,511,588 +27,568 66.96% 357,501,759
2012-10-29 2012-10-25 1.132 271,484,020 -11,027 66.95% 307,243,040
2012-10-24 2012-10-19 1.164 271,495,047 -55,138 66.95% 316,118,660
2012-10-22 2012-10-18 1.186 271,550,185 +11,028 66.97% 322,092,820
2012-10-18 2012-10-16 1.143 271,539,157 -14,703 66.97% 310,260,300
2012-10-17 2012-10-15 1.132 271,553,860 +14,703 66.97% 307,322,079
2012-10-16 2012-10-12 1.132 271,539,157 -14,703 66.97% 307,305,440
2012-10-15 2012-10-11 1.110 271,553,860 +36,758 66.97% 301,412,039
2012-10-12 2012-10-10 1.110 271,517,102 -45,948 66.96% 301,371,240
2012-10-11 2012-10-09 1.121 271,563,050 -18,379 66.97% 304,377,360
2012-10-10 2012-10-08 1.056 271,581,429 +40,434 66.98% 286,666,040
2012-10-09 2012-10-05 1.012 271,540,995 -22,055 66.97% 274,803,840
2012-10-08 2012-10-04 1.012 271,563,050 +49,624 66.97% 274,826,160
2012-09-20 2012-09-18 0.979 271,513,426 +38,596 66.96% 265,912,200
2012-07-27 2012-07-25 0.903 271,474,830 -3,676 66.95% 245,195,280
2012-07-20 2012-07-18 0.903 271,478,506 -9,190 66.95% 245,198,600
2012-07-16 2012-07-12 0.914 271,487,696 -12,865 66.95% 248,161,200
2012-07-12 2012-07-10 1.001 271,500,561 -115,789 66.96% 271,808,480
2012-06-22 2012-06-20 0.881 271,616,350 -18,379 66.98% 239,411,700
2012-06-20 2012-06-18 0.903 271,634,729 +11,028 66.99% 245,339,700
2012-06-19 2012-06-15 0.881 271,623,701 +7,351 66.99% 239,418,180
2012-06-05 2012-06-01 0.849 271,616,350 +7,147,799 66.98% 230,704,368
2012-02-13 2012-02-09 0.872 264,468,551 -5,369 66.98% 230,544,600
2012-01-20 2012-01-18 0.872 264,473,920 -37,580 66.99% 230,549,280
2011-12-20 2011-12-16 0.883 264,511,500 -89,478 67.00% 233,538,220
2011-12-19 2011-12-15 0.883 264,600,978 +89,478 67.02% 233,617,220
2011-12-16 2011-12-14 0.894 264,511,500 -8,948 67.00% 236,494,400
2011-12-15 2011-12-13 0.883 264,520,448 +8,948 67.00% 233,546,120
2011-12-09 2011-12-07 0.916 264,511,500 -268,433 67.00% 242,406,760
2011-12-08 2011-12-06 0.916 264,779,933 +89,478 67.06% 242,652,760
2011-11-29 2011-11-25 0.849 264,690,455 -80,530 67.04% 224,821,680
2011-11-28 2011-11-24 0.861 264,770,985 +80,530 67.06% 227,849,160
2011-11-24 2011-11-22 0.872 264,690,455 -12,527 67.04% 230,738,040
2011-11-23 2011-11-21 0.872 264,702,982 -19,685 67.04% 230,748,960
2011-11-22 2011-11-18 0.894 264,722,667 -80,530 67.05% 236,683,200
2011-11-21 2011-11-17 0.916 264,803,197 +112,742 67.07% 242,674,080
2011-11-17 2011-11-15 0.883 264,690,455 -71,582 67.04% 233,696,220
2011-11-16 2011-11-14 0.894 264,762,037 +71,582 67.06% 236,718,400
2011-11-07 2011-11-03 0.771 264,690,455 -107,373 67.04% 204,114,420
2011-11-04 2011-11-02 0.760 264,797,828 +107,373 67.07% 201,237,840
2011-10-28 2011-10-26 0.771 264,690,455 -125,269 67.04% 204,114,420
2011-10-27 2011-10-25 0.771 264,815,724 +125,269 67.07% 204,211,020
2011-10-26 2011-10-24 0.771 264,690,455 -89,478 67.04% 204,114,420
2011-10-25 2011-10-21 0.771 264,779,933 +89,478 67.06% 204,183,420
2011-10-21 2011-10-19 0.782 264,690,455 -89,478 67.04% 207,072,600
2011-10-19 2011-10-17 0.771 264,779,933 -89,477 67.06% 204,183,420
2011-10-18 2011-10-14 0.782 264,869,410 +178,955 67.09% 207,212,600
2011-10-14 2011-10-12 0.793 264,690,455 -134,216 67.04% 210,030,780
2011-10-13 2011-10-11 0.771 264,824,671 +134,216 67.07% 204,217,920
2011-10-06 2011-10-03 0.637 264,690,455 -35,791 67.04% 168,616,260
2011-09-23 2011-09-21 0.659 264,726,246 -7,158 67.05% 174,556,220
2011-09-22 2011-09-20 0.693 264,733,404 -89,478 67.05% 183,436,920
2011-09-20 2011-09-16 0.861 264,822,882 +89,478 67.07% 227,893,820
2011-09-16 2011-09-14 0.861 264,733,404 -53,687 67.05% 227,816,820
2011-09-14 2011-09-09 0.894 264,787,091 -26,843 67.07% 236,740,800
2011-09-09 2011-09-07 0.894 264,813,934 -8,948 67.07% 236,764,800
2011-09-07 2011-09-05 0.883 264,822,882 +89,478 67.07% 233,813,140
2011-09-05 2011-09-01 0.872 264,733,404 -193,272 67.05% 230,775,480
2011-08-23 2011-08-19 0.894 264,926,676 -44,738 67.10% 236,865,600
2011-08-11 2011-08-09 0.849 264,971,414 +223,693 67.11% 225,060,320
2011-08-09 2011-08-05 0.905 264,747,721 -17,895 67.06% 239,664,420
2011-07-25 2011-07-21 0.928 264,765,616 -26,843 67.06% 245,598,660
2011-06-17 2011-06-15 0.939 264,792,459 -44,739 67.07% 248,582,880
2011-06-03 2011-06-01 0.950 264,837,198 -26,843 67.08% 251,584,700
2011-05-31 2011-05-27 0.894 264,864,041 -8,948 67.08% 236,809,600
2011-05-26 2011-05-24 0.939 264,872,989 -80,530 67.09% 248,658,480
2011-05-25 2011-05-23 0.996 264,953,519 -89,477 67.11% 263,860,765
2011-05-24 2011-05-20 1.007 265,042,996 +9,245,686 67.13% 267,019,058
2011-05-20 2011-05-18 1.007 255,797,310 -77,721 67.13% 257,704,440
2011-04-21 2011-04-19 1.042 255,875,031 +3,454 67.15% 266,671,800
2011-04-20 2011-04-18 1.031 255,871,577 +25,907 67.15% 263,705,220
2011-04-04 2011-03-31 0.996 255,845,670 +34,543 67.14% 254,790,480
2011-04-01 2011-03-30 0.938 255,811,127 +8,635 67.13% 239,944,680
2011-03-31 2011-03-29 0.996 255,802,492 +69,085 67.13% 254,747,480
2011-03-24 2011-03-22 1.204 255,733,407 -51,814 67.11% 307,983,520
2011-03-21 2011-03-17 1.158 255,785,221 +186,530 67.13% 296,198,001
2011-03-17 2011-03-15 1.239 255,598,691 +43,178 67.08% 316,700,740
2011-02-25 2011-02-23 1.378 255,555,513 -129,534 67.07% 352,159,080
2011-02-24 2011-02-22 1.366 255,685,047 -86,357 67.10% 349,376,760
2011-02-23 2011-02-21 1.390 255,771,404 -17,271 67.12% 355,418,401
2011-02-14 2011-02-10 1.413 255,788,675 -8,635 67.13% 361,366,440
2011-01-24 2011-01-20 1.644 255,797,310 -41,451 67.13% 420,621,039
2011-01-20 2011-01-18 1.679 255,838,761 +17,271 67.14% 429,576,999
2011-01-19 2011-01-17 1.714 255,821,490 +8,636 67.14% 438,435,200
2011-01-17 2011-01-13 1.725 255,812,854 -10,363 67.13% 441,382,699
2011-01-14 2011-01-12 1.737 255,823,217 +24,180 67.14% 444,363,000
2011-01-13 2011-01-11 1.760 255,799,037 +86,356 67.13% 450,245,279
2011-01-12 2011-01-10 1.760 255,712,681 +119,171 67.11% 450,093,279
2011-01-11 2011-01-07 1.714 255,593,510 -17,271 67.08% 438,044,480
2011-01-10 2011-01-06 1.702 255,610,781 -340,243 67.08% 435,114,120
2011-01-07 2011-01-05 1.633 255,951,024 -32,816 67.17% 417,909,899
2011-01-06 2011-01-04 1.621 255,983,840 -3,454 67.18% 414,999,201
2011-01-05 2011-01-03 1.633 255,987,294 +20,726 67.18% 417,969,120
2010-12-30 2010-12-28 1.610 255,966,568 +43,178 67.17% 412,007,119
2010-12-29 2010-12-24 1.656 255,923,390 +17,271 67.16% 423,791,939
2010-12-28 2010-12-22 1.621 255,906,119 +141,624 67.16% 414,873,200
2010-12-20 2010-12-16 1.563 255,764,495 -17,271,232 67.12% 399,834,900
2010-12-16 2010-12-14 1.586 273,035,727 -18,998 71.65% 433,158,380
2010-12-10 2010-12-08 1.668 273,054,725 +18,998 71.66% 455,322,239
2010-12-09 2010-12-07 1.633 273,035,727 -5,182 71.65% 445,805,340
2010-12-08 2010-12-06 1.725 273,040,909 +5,182 71.66% 471,108,201
2010-12-07 2010-12-03 1.818 273,035,727 -7,445,628 71.65% 496,393,180
2010-12-06 2010-12-02 1.586 280,481,355 -6,908,493 73.61% 444,970,520
2010-12-03 2010-12-01 1.529 287,389,848 -39,724 75.42% 439,290,720
2010-12-01 2010-11-29 1.586 287,429,572 -17,271 75.43% 455,993,540
2010-11-30 2010-11-26 1.668 287,446,843 +17,271 75.44% 479,321,280
2010-11-29 2010-11-25 1.436 287,429,572 -3,454 75.43% 412,724,080
2010-11-18 2010-11-16 1.482 287,433,026 +8,635 75.43% 426,042,880
2010-11-17 2010-11-15 1.482 287,424,391 -39,723 75.43% 426,030,081
2010-11-16 2010-11-12 1.436 287,464,114 -5,182 75.44% 412,773,679
2010-11-12 2010-11-10 1.471 287,469,296 +107,082 75.44% 422,767,760
2010-10-28 2010-10-26 1.320 287,362,214 +17,271 75.41% 379,350,960
2010-10-25 2010-10-21 1.320 287,344,943 -141,624 75.41% 379,328,160
2010-10-22 2010-10-20 1.320 287,486,567 -69,085 75.45% 379,515,120
2010-10-20 2010-10-18 1.332 287,555,652 -18,998 75.46% 382,936,200
2010-10-18 2010-10-14 1.343 287,574,650 -207,255 75.47% 386,291,600
2010-10-15 2010-10-13 1.332 287,781,905 -150,260 75.52% 383,237,500
2010-10-14 2010-10-12 1.332 287,932,165 -319,518 75.56% 383,437,600
2010-10-08 2010-10-06 1.343 288,251,683 -345,424 75.65% 387,201,040
2010-09-24 2010-09-21 1.332 288,597,107 -17,272 75.74% 384,323,100
2010-09-22 2010-09-20 1.343 288,614,379 -3,454 75.74% 387,688,241
2010-09-21 2010-09-17 1.297 288,617,833 -27,634 75.74% 374,324,160
2010-09-20 2010-09-16 1.343 288,645,467 +41,451 75.75% 387,730,000
2010-09-16 2010-09-14 1.309 288,604,016 -17,271 75.74% 377,648,260
2010-09-15 2010-09-13 1.355 288,621,287 +18,998 75.74% 391,039,740
2010-09-13 2010-09-09 1.355 288,602,289 -25,906 75.74% 391,014,000
2010-09-09 2010-09-07 1.355 288,628,195 -43,179 75.75% 391,049,099
2010-09-08 2010-09-06 1.355 288,671,374 -43,178 75.76% 391,107,601
2010-09-01 2010-08-30 1.343 288,714,552 -18,998 75.77% 387,822,800
2010-08-13 2010-08-11 1.320 288,733,550 -29,361 75.77% 381,161,280
2010-08-06 2010-08-04 1.343 288,762,911 +86,356 75.78% 387,887,760
2010-07-30 2010-07-28 1.320 288,676,555 +32,815 75.76% 381,086,040
2010-07-12 2010-07-08 1.343 288,643,740 -15,544 75.75% 387,727,681
2010-07-02 2010-06-29 1.332 288,659,284 +431,781 75.75% 384,405,900
2010-05-26 2010-05-24 1.297 288,227,503 +81,175 75.64% 373,817,920
2010-05-25 2010-05-20 1.344 288,146,328 +86,356 75.62% 387,178,688
2010-05-24 2010-05-19 1.379 288,059,972 +5,053,684 75.60% 397,248,512
2010-05-20 2010-05-18 1.414 283,006,288 +27,997,576 75.60% 400,286,400
2010-05-06 2010-05-04 1.462 255,008,712 +8,484 68.12% 372,709,280
2010-04-29 2010-04-27 1.579 255,000,228 +33,937 75.14% 402,753,080
2010-04-28 2010-04-26 1.520 254,966,291 +47,511 75.13% 387,673,379
2010-04-27 2010-04-23 1.591 254,918,780 -50,905 75.12% 405,629,099
2010-04-23 2010-04-21 1.709 254,969,685 +33,936 75.13% 435,762,700
2010-04-22 2010-04-20 1.686 254,935,749 +25,453 75.12% 429,694,981
2010-04-21 2010-04-19 1.544 254,910,296 +169,682 75.11% 393,597,360
2010-04-20 2010-04-16 1.544 254,740,614 +22,059 75.06% 393,335,360
2010-04-16 2010-04-14 1.638 254,718,555 +67,873 75.06% 417,319,700
2010-04-14 2010-04-12 1.768 254,650,682 -223,981 75.04% 450,224,999
2010-04-13 2010-04-09 1.803 254,874,663 -74,660 75.10% 459,633,420
2010-04-09 2010-04-07 1.733 254,949,323 -5,091 75.13% 441,737,940
2010-04-08 2010-04-01 1.756 254,954,414 +52,602 75.13% 447,756,921
2010-04-07 2010-03-31 1.768 254,901,812 -892,529 75.11% 450,669,000
2010-03-04 2010-03-02 1.827 255,794,341 -11,878 75.37% 467,321,900
2010-02-03 2010-02-01 1.827 255,806,219 -1,697 75.38% 467,343,601
2009-12-16 2009-12-14 1.803 255,807,916 +226,525,845 75.38% 461,316,421
2009-12-02 2009-11-30 1.768 29,282,071 -3,394 8.63% 51,771,000
2009-11-27 2009-11-25 1.768 29,285,465 -144,230 8.63% 51,777,000
2009-11-25 2009-11-23 1.756 29,429,695 -52,601 8.67% 51,685,120
2009-09-29 2009-09-25 1.355 29,482,296 -35,634 8.69% 39,962,500
2009-09-28 2009-09-24 1.391 29,517,930 +8,485 8.70% 41,054,561
2009-09-25 2009-09-23 1.509 29,509,445 -16,969 8.70% 44,520,959
2009-09-24 2009-09-22 1.768 29,526,414 -169,682 8.70% 52,203,001
2009-07-08 2009-07-06 1.096 29,696,096 -11,878 8.75% 32,551,860
2009-07-07 2009-07-03 1.084 29,707,974 -13,574 8.75% 32,214,720
2009-07-03 2009-06-30 1.073 29,721,548 +25,452 8.76% 31,879,120
2009-03-30 2009-03-26 1.143 29,696,096 +14,210,891 8.75% 33,951,940
2009-03-11 2009-03-09 1.238 15,485,205 +14,210,891 4.56% 19,164,600
2009-02-24 2009-02-20 1.190 1,274,314 +44,117 0.38% 1,517,020
2009-02-19 2009-02-17 1.190 1,230,197 +1,060,515 0.36% 1,464,501
2008-05-20 2008-05-16 1.264 169,682 +8,317 0.05% 214,515
2008-01-25 2008-01-23 1.537 161,365 -16,136 0.00% 248,001
2007-09-06 2007-09-04 1.648 177,501 -6,455 0.06% 292,600
2007-06-26 2007-06-22 1.599 183,956 0.06% 294,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top