History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-09-06 | 2023-09-04 | 0.017 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.017 | 0 | -38,000,000 | ||
| 2023-03-07 | 2023-03-03 | 0.017 | 38,000,000 | -228,000 | 0.60% | 646,000 |
| 2023-02-15 | 2023-02-13 | 0.017 | 38,228,000 | -1,182,000 | 0.61% | 649,876 |
| 2023-02-08 | 2023-02-06 | 0.017 | 39,410,000 | -30,056,000 | 0.63% | 669,970 |
| 2021-10-19 | 2021-10-15 | 0.017 | 69,466,000 | -2,000 | 1.10% | 1,180,922 |
| 2021-10-05 | 2021-09-30 | 0.017 | 69,468,000 | +12,000 | 1.10% | 1,180,956 |
| 2021-10-04 | 2021-09-29 | 0.017 | 69,456,000 | +2,000 | 1.10% | 1,180,752 |
| 2021-09-30 | 2021-09-28 | 0.017 | 69,454,000 | +6,000 | 1.10% | 1,180,718 |
| 2021-09-29 | 2021-09-27 | 0.017 | 69,448,000 | -78,000 | 1.10% | 1,180,616 |
| 2021-09-28 | 2021-09-24 | 0.017 | 69,526,000 | -6,000 | 1.10% | 1,181,942 |
| 2021-09-27 | 2021-09-23 | 0.017 | 69,532,000 | +36,000 | 1.10% | 1,182,044 |
| 2021-09-23 | 2021-09-20 | 0.017 | 69,496,000 | +18,000 | 1.10% | 1,181,432 |
| 2021-09-21 | 2021-09-17 | 0.019 | 69,478,000 | -100,000 | 1.10% | 1,320,082 |
| 2021-09-07 | 2021-09-03 | 0.019 | 69,578,000 | +44,000 | 1.10% | 1,321,982 |
| 2021-09-06 | 2021-09-02 | 0.020 | 69,534,000 | +518,000 | 1.10% | 1,390,680 |
| 2021-09-03 | 2021-09-01 | 0.020 | 69,016,000 | +2,000 | 1.10% | 1,380,320 |
| 2021-09-02 | 2021-08-31 | 0.017 | 69,014,000 | +198,000 | 1.10% | 1,173,238 |
| 2021-08-27 | 2021-08-25 | 0.017 | 68,816,000 | -442,000 | 1.09% | 1,169,872 |
| 2021-08-18 | 2021-08-16 | 0.018 | 69,258,000 | -84,000 | 1.10% | 1,246,644 |
| 2021-08-17 | 2021-08-13 | 0.017 | 69,342,000 | +1,214,000 | 1.10% | 1,178,814 |
| 2021-08-16 | 2021-08-12 | 0.018 | 68,128,000 | +1,494,000 | 1.08% | 1,226,304 |
| 2021-08-13 | 2021-08-11 | 0.018 | 66,634,000 | +186,000 | 1.06% | 1,199,412 |
| 2021-08-12 | 2021-08-10 | 0.019 | 66,448,000 | -4,000 | 1.05% | 1,262,512 |
| 2021-08-11 | 2021-08-09 | 0.025 | 66,452,000 | -4,000 | 1.05% | 1,661,300 |
| 2021-08-10 | 2021-08-06 | 0.025 | 66,456,000 | +42,000 | 1.06% | 1,661,400 |
| 2021-08-09 | 2021-08-05 | 0.026 | 66,414,000 | +50,000 | 1.05% | 1,726,764 |
| 2021-08-05 | 2021-08-03 | 0.026 | 66,364,000 | +2,000 | 1.05% | 1,725,464 |
| 2021-07-20 | 2021-07-16 | 0.026 | 66,362,000 | -8,000 | 1.05% | 1,725,412 |
| 2021-07-19 | 2021-07-15 | 0.029 | 66,370,000 | +136,000 | 1.05% | 1,924,730 |
| 2021-07-13 | 2021-07-09 | 0.027 | 66,234,000 | +8,000 | 1.05% | 1,788,318 |
| 2021-07-12 | 2021-07-08 | 0.027 | 66,226,000 | +1,426,000 | 1.05% | 1,788,102 |
| 2021-07-05 | 2021-06-30 | 0.029 | 64,800,000 | -224,000 | 1.03% | 1,879,200 |
| 2021-07-02 | 2021-06-29 | 0.027 | 65,024,000 | +500,000 | 1.03% | 1,755,648 |
| 2021-06-29 | 2021-06-25 | 0.031 | 64,524,000 | -20,000 | 1.02% | 2,000,244 |
| 2021-06-28 | 2021-06-24 | 0.031 | 64,544,000 | +214,000 | 1.02% | 2,000,864 |
| 2021-06-25 | 2021-06-23 | 0.033 | 64,330,000 | -94,000 | 1.02% | 2,122,890 |
| 2021-06-24 | 2021-06-22 | 0.032 | 64,424,000 | +272,000 | 1.02% | 2,061,568 |
| 2021-06-23 | 2021-06-21 | 0.033 | 64,152,000 | +6,000 | 1.02% | 2,117,016 |
| 2021-06-22 | 2021-06-18 | 0.033 | 64,146,000 | -2,502,000 | 1.02% | 2,116,818 |
| 2021-06-21 | 2021-06-17 | 0.034 | 66,648,000 | -4,000 | 1.06% | 2,266,032 |
| 2021-06-18 | 2021-06-16 | 0.032 | 66,652,000 | -6,000 | 1.06% | 2,132,864 |
| 2021-06-17 | 2021-06-15 | 0.032 | 66,658,000 | +76,000 | 1.06% | 2,133,056 |
| 2021-06-16 | 2021-06-11 | 0.034 | 66,582,000 | +12,000 | 1.06% | 2,263,788 |
| 2021-06-15 | 2021-06-10 | 0.033 | 66,570,000 | +2,004,000 | 1.06% | 2,196,810 |
| 2021-06-11 | 2021-06-09 | 0.035 | 64,566,000 | +1,000,000 | 1.03% | 2,259,810 |
| 2021-06-10 | 2021-06-08 | 0.034 | 63,566,000 | -6,000 | 1.01% | 2,161,244 |
| 2021-06-09 | 2021-06-07 | 0.034 | 63,572,000 | +6,000 | 1.01% | 2,161,448 |
| 2021-06-08 | 2021-06-04 | 0.033 | 63,566,000 | -74,000 | 1.01% | 2,097,678 |
| 2021-06-03 | 2021-06-01 | 0.036 | 63,640,000 | -2,000 | 1.01% | 2,291,040 |
| 2021-06-01 | 2021-05-28 | 0.033 | 63,642,000 | +140,000 | 1.01% | 2,100,186 |
| 2021-05-31 | 2021-05-27 | 0.034 | 63,502,000 | +150,000 | 1.01% | 2,159,068 |
| 2021-05-27 | 2021-05-25 | 0.032 | 63,352,000 | +970,000 | 1.01% | 2,027,264 |
| 2021-05-24 | 2021-05-20 | 0.033 | 62,382,000 | -500,000 | 0.99% | 2,058,606 |
| 2021-05-21 | 2021-05-18 | 0.034 | 62,882,000 | +344,000 | 1.00% | 2,137,988 |
| 2021-05-20 | 2021-05-17 | 0.034 | 62,538,000 | -502,000 | 0.99% | 2,126,292 |
| 2021-05-18 | 2021-05-14 | 0.035 | 63,040,000 | -1,000,000 | 1.00% | 2,206,400 |
| 2021-05-17 | 2021-05-13 | 0.034 | 64,040,000 | -246,000 | 1.02% | 2,177,360 |
| 2021-05-14 | 2021-05-12 | 0.032 | 64,286,000 | +200,000 | 1.02% | 2,057,152 |
| 2021-05-12 | 2021-05-10 | 0.035 | 64,086,000 | -992,000 | 1.02% | 2,243,010 |
| 2021-05-11 | 2021-05-07 | 0.035 | 65,078,000 | -16,000 | 1.03% | 2,277,730 |
| 2021-05-07 | 2021-05-05 | 0.037 | 65,094,000 | +20,000 | 1.03% | 2,408,478 |
| 2021-05-06 | 2021-05-04 | 0.038 | 65,074,000 | -1,308,000 | 1.03% | 2,472,812 |
| 2021-05-05 | 2021-05-03 | 0.035 | 66,382,000 | -2,448,000 | 1.05% | 2,323,370 |
| 2021-05-04 | 2021-04-30 | 0.034 | 68,830,000 | +326,000 | 1.09% | 2,340,220 |
| 2021-04-30 | 2021-04-28 | 0.035 | 68,504,000 | -1,500,000 | 1.09% | 2,397,640 |
| 2021-04-29 | 2021-04-27 | 0.035 | 70,004,000 | -818,000 | 1.11% | 2,450,140 |
| 2021-04-28 | 2021-04-26 | 0.037 | 70,822,000 | +2,710,000 | 1.12% | 2,620,414 |
| 2021-04-22 | 2021-04-20 | 0.037 | 68,112,000 | +1,688,000 | 1.08% | 2,520,144 |
| 2021-04-21 | 2021-04-19 | 0.039 | 66,424,000 | +500,000 | 1.05% | 2,590,536 |
| 2021-04-20 | 2021-04-16 | 0.041 | 65,924,000 | -4,000 | 1.05% | 2,702,884 |
| 2021-04-19 | 2021-04-15 | 0.041 | 65,928,000 | +2,000 | 1.05% | 2,703,048 |
| 2021-04-16 | 2021-04-14 | 0.041 | 65,926,000 | -2,000 | 1.05% | 2,702,966 |
| 2021-04-15 | 2021-04-13 | 0.041 | 65,928,000 | -4,670,000 | 1.05% | 2,703,048 |
| 2021-04-14 | 2021-04-12 | 0.046 | 70,598,000 | +2,000 | 1.12% | 3,247,508 |
| 2021-04-13 | 2021-04-09 | 0.053 | 70,596,000 | -582,000 | 1.12% | 3,741,588 |
| 2021-04-12 | 2021-04-08 | 0.055 | 71,178,000 | +184,000 | 1.13% | 3,914,790 |
| 2021-04-09 | 2021-04-07 | 0.052 | 70,994,000 | +1,252,000 | 1.13% | 3,691,688 |
| 2021-04-08 | 2021-04-01 | 0.050 | 69,742,000 | +90,000 | 1.11% | 3,487,100 |
| 2021-04-07 | 2021-03-31 | 0.048 | 69,652,000 | +4,380,000 | 1.11% | 3,343,296 |
| 2021-04-01 | 2021-03-30 | 0.041 | 65,272,000 | -214,000 | 1.04% | 2,676,152 |
| 2021-03-31 | 2021-03-29 | 0.032 | 65,486,000 | -1,520,000 | 1.04% | 2,095,552 |
| 2021-03-30 | 2021-03-26 | 0.031 | 67,006,000 | +1,066,000 | 1.06% | 2,077,186 |
| 2021-03-29 | 2021-03-25 | 0.030 | 65,940,000 | +662,000 | 1.05% | 1,978,200 |
| 2021-03-25 | 2021-03-23 | 0.031 | 65,278,000 | +1,420,000 | 1.04% | 2,023,618 |
| 2021-03-24 | 2021-03-22 | 0.032 | 63,858,000 | +1,666,000 | 1.01% | 2,043,456 |
| 2021-03-23 | 2021-03-19 | 0.031 | 62,192,000 | -1,038,000 | 0.99% | 1,927,952 |
| 2021-03-22 | 2021-03-18 | 0.030 | 63,230,000 | -2,832,000 | 1.00% | 1,896,900 |
| 2021-03-19 | 2021-03-17 | 0.030 | 66,062,000 | +340,000 | 1.05% | 1,981,860 |
| 2021-03-18 | 2021-03-16 | 0.029 | 65,722,000 | +680,000 | 1.04% | 1,905,938 |
| 2021-03-17 | 2021-03-15 | 0.029 | 65,042,000 | +500,000 | 1.03% | 1,886,218 |
| 2021-03-16 | 2021-03-12 | 0.028 | 64,542,000 | -1,000,000 | 1.02% | 1,807,176 |
| 2021-03-15 | 2021-03-11 | 0.026 | 65,542,000 | +526,000 | 1.04% | 1,704,092 |
| 2021-03-12 | 2021-03-10 | 0.027 | 65,016,000 | -1,926,000 | 1.03% | 1,755,432 |
| 2021-03-11 | 2021-03-09 | 0.028 | 66,942,000 | -1,024,000 | 1.06% | 1,874,376 |
| 2021-03-10 | 2021-03-08 | 0.030 | 67,966,000 | +250,000 | 1.08% | 2,038,980 |
| 2021-03-09 | 2021-03-05 | 0.032 | 67,716,000 | +146,000 | 1.08% | 2,166,912 |
| 2021-03-08 | 2021-03-04 | 0.033 | 67,570,000 | +1,700,000 | 1.07% | 2,229,810 |
| 2021-03-05 | 2021-03-03 | 0.035 | 65,870,000 | +644,000 | 1.05% | 2,305,450 |
| 2021-03-04 | 2021-03-02 | 0.029 | 65,226,000 | +3,690,000 | 1.04% | 1,891,554 |
| 2021-03-03 | 2021-03-01 | 0.033 | 61,536,000 | +2,102,000 | 0.98% | 2,030,688 |
| 2021-03-02 | 2021-02-26 | 0.034 | 59,434,000 | +2,500,000 | 0.94% | 2,020,756 |
| 2021-03-01 | 2021-02-25 | 0.041 | 56,934,000 | -560,000 | 0.90% | 2,334,294 |
| 2021-02-26 | 2021-02-24 | 0.040 | 57,494,000 | +2,544,000 | 0.91% | 2,299,760 |
| 2021-02-25 | 2021-02-23 | 0.038 | 54,950,000 | +918,000 | 0.87% | 2,088,100 |
| 2021-02-24 | 2021-02-22 | 0.038 | 54,032,000 | +1,814,000 | 0.86% | 2,053,216 |
| 2021-02-23 | 2021-02-19 | 0.040 | 52,218,000 | +648,000 | 0.83% | 2,088,720 |
| 2021-02-22 | 2021-02-18 | 0.040 | 51,570,000 | +3,172,000 | 0.82% | 2,062,800 |
| 2021-02-18 | 2021-02-16 | 0.044 | 48,398,000 | +234,000 | 0.77% | 2,129,512 |
| 2021-02-17 | 2021-02-11 | 0.039 | 48,164,000 | +3,108,000 | 0.76% | 1,878,396 |
| 2021-02-16 | 2021-02-09 | 0.037 | 45,056,000 | +1,066,000 | 0.72% | 1,667,072 |
| 2021-02-10 | 2021-02-08 | 0.051 | 43,990,000 | +4,920,000 | 0.70% | 2,243,490 |
| 2021-02-09 | 2021-02-05 | 0.027 | 39,070,000 | +1,500,000 | 0.62% | 1,054,890 |
| 2021-02-08 | 2021-02-04 | 0.020 | 37,570,000 | -2,000 | 0.60% | 751,400 |
| 2021-02-02 | 2021-01-29 | 0.019 | 37,572,000 | +584,000 | 0.60% | 713,868 |
| 2021-01-28 | 2021-01-26 | 0.019 | 36,988,000 | -1,000,000 | 0.59% | 702,772 |
| 2021-01-27 | 2021-01-25 | 0.020 | 37,988,000 | +5,540,000 | 0.60% | 759,760 |
| 2021-01-26 | 2021-01-22 | 0.020 | 32,448,000 | +1,000,000 | 0.52% | 648,960 |
| 2021-01-25 | 2021-01-21 | 0.019 | 31,448,000 | -2,000 | 0.50% | 597,512 |
| 2021-01-22 | 2021-01-20 | 0.020 | 31,450,000 | +1,238,000 | 0.50% | 629,000 |
| 2021-01-21 | 2021-01-19 | 0.021 | 30,212,000 | +1,590,000 | 0.48% | 634,452 |
| 2021-01-12 | 2021-01-08 | 0.018 | 28,622,000 | +776,000 | 0.45% | 515,196 |
| 2021-01-08 | 2021-01-06 | 0.019 | 27,846,000 | +776,000 | 0.44% | 529,074 |
| 2020-12-29 | 2020-12-24 | 0.018 | 27,070,000 | -6,000 | 0.43% | 487,260 |
| 2020-12-01 | 2020-11-27 | 0.021 | 27,076,000 | +990,000 | 0.43% | 568,596 |
| 2020-11-30 | 2020-11-26 | 0.018 | 26,086,000 | +1,000,000 | 0.41% | 469,548 |
| 2020-11-26 | 2020-11-24 | 0.018 | 25,086,000 | -684,000 | 0.40% | 451,548 |
| 2020-11-24 | 2020-11-20 | 0.016 | 25,770,000 | +208,000 | 0.41% | 412,320 |
| 2020-11-20 | 2020-11-18 | 0.017 | 25,562,000 | +2,000 | 0.41% | 434,554 |
| 2020-11-19 | 2020-11-17 | 0.016 | 25,560,000 | +198,000 | 0.41% | 408,960 |
| 2020-11-18 | 2020-11-16 | 0.017 | 25,362,000 | -1,600,000 | 0.40% | 431,154 |
| 2020-11-16 | 2020-11-12 | 0.018 | 26,962,000 | +1,600,000 | 0.43% | 485,316 |
| 2020-11-06 | 2020-11-04 | 0.014 | 25,362,000 | -8,000 | 0.40% | 355,068 |
| 2020-10-29 | 2020-10-27 | 0.015 | 25,370,000 | -100,000 | 0.40% | 380,550 |
| 2020-10-28 | 2020-10-23 | 0.015 | 25,470,000 | +100,000 | 0.40% | 382,050 |
| 2020-10-21 | 2020-10-19 | 0.015 | 25,370,000 | -8,000 | 0.40% | 380,550 |
| 2020-10-12 | 2020-10-08 | 0.014 | 25,378,000 | +2,000 | 0.40% | 355,292 |
| 2020-09-30 | 2020-09-28 | 0.015 | 25,376,000 | +2,000 | 0.40% | 380,640 |
| 2020-09-25 | 2020-09-23 | 0.018 | 25,374,000 | -240,000 | 0.40% | 456,732 |
| 2020-09-24 | 2020-09-22 | 0.016 | 25,614,000 | -84,000 | 0.41% | 409,824 |
| 2020-09-22 | 2020-09-18 | 0.017 | 25,698,000 | -14,000 | 0.41% | 436,866 |
| 2020-09-10 | 2020-09-08 | 0.017 | 25,712,000 | +200,000 | 0.41% | 437,104 |
| 2020-09-04 | 2020-09-02 | 0.019 | 25,512,000 | -80,000 | 0.41% | 484,728 |
| 2020-09-03 | 2020-09-01 | 0.019 | 25,592,000 | +286,000 | 0.41% | 486,248 |
| 2020-09-02 | 2020-08-31 | 0.017 | 25,306,000 | -100,000 | 0.40% | 430,202 |
| 2020-08-31 | 2020-08-27 | 0.016 | 25,406,000 | +100,000 | 0.40% | 406,496 |
| 2020-08-28 | 2020-08-26 | 0.017 | 25,306,000 | +30,000 | 0.40% | 430,202 |
| 2020-08-24 | 2020-08-20 | 0.020 | 25,276,000 | -100,000 | 0.40% | 505,520 |
| 2020-08-19 | 2020-08-17 | 0.020 | 25,376,000 | +4,000 | 0.40% | 507,520 |
| 2020-08-18 | 2020-08-14 | 0.020 | 25,372,000 | +2,000 | 0.40% | 507,440 |
| 2020-08-17 | 2020-08-13 | 0.021 | 25,370,000 | -150,000 | 0.40% | 532,770 |
| 2020-08-05 | 2020-08-03 | 0.017 | 25,520,000 | -94,000 | 0.41% | 433,840 |
| 2020-07-27 | 2020-07-23 | 0.018 | 25,614,000 | +100,000 | 0.41% | 461,052 |
| 2020-07-24 | 2020-07-22 | 0.019 | 25,514,000 | +100,000 | 0.41% | 484,766 |
| 2020-07-21 | 2020-07-17 | 0.018 | 25,414,000 | -50,000 | 0.40% | 457,452 |
| 2020-07-17 | 2020-07-15 | 0.019 | 25,464,000 | +284,000 | 0.40% | 483,816 |
| 2020-07-16 | 2020-07-14 | 0.025 | 25,180,000 | -108,000 | 0.40% | 629,500 |
| 2020-07-15 | 2020-07-13 | 0.029 | 25,288,000 | -1,924,000 | 0.40% | 733,352 |
| 2020-07-14 | 2020-07-10 | 0.016 | 27,212,000 | +2,542,000 | 0.43% | 435,392 |
| 2020-06-09 | 2020-06-05 | 0.010 | 24,670,000 | +670,000 | 0.39% | 246,700 |
| 2020-06-04 | 2020-06-02 | 0.010 | 24,000,000 | +100,000 | 0.38% | 240,000 |
| 2020-06-03 | 2020-06-01 | 0.010 | 23,900,000 | +408,000 | 0.38% | 239,000 |
| 2020-06-02 | 2020-05-29 | 0.013 | 23,492,000 | +100,000 | 0.37% | 305,396 |
| 2020-05-29 | 2020-05-27 | 0.013 | 23,392,000 | +28,000 | 0.37% | 304,096 |
| 2020-05-26 | 2020-05-22 | 0.015 | 23,364,000 | +400,000 | 0.37% | 350,460 |
| 2020-05-25 | 2020-05-21 | 0.017 | 22,964,000 | +300,000 | 0.36% | 390,388 |
| 2020-05-08 | 2020-05-06 | 0.019 | 22,664,000 | +200,000 | 0.36% | 430,616 |
| 2020-05-05 | 2020-04-29 | 0.022 | 22,464,000 | +100,000 | 0.36% | 494,208 |
| 2020-04-21 | 2020-04-17 | 0.031 | 22,364,000 | -24,000 | 0.36% | 693,284 |
| 2020-04-20 | 2020-04-16 | 0.028 | 22,388,000 | +24,000 | 0.36% | 626,864 |
| 2020-04-16 | 2020-04-14 | 0.034 | 22,364,000 | -20,000 | 0.36% | 760,376 |
| 2020-04-15 | 2020-04-09 | 0.031 | 22,384,000 | +50,000 | 0.36% | 693,904 |
| 2020-04-08 | 2020-04-06 | 0.018 | 22,334,000 | +200,000 | 0.35% | 402,012 |
| 2020-04-07 | 2020-04-03 | 0.021 | 22,134,000 | +70,000 | 0.35% | 464,814 |
| 2020-04-06 | 2020-04-02 | 0.023 | 22,064,000 | +68,000 | 0.35% | 507,472 |
| 2020-04-03 | 2020-04-01 | 0.023 | 21,996,000 | -8,000 | 0.35% | 505,908 |
| 2020-04-02 | 2020-03-31 | 0.027 | 22,004,000 | -10,000 | 0.35% | 594,108 |
| 2020-04-01 | 2020-03-30 | 0.027 | 22,014,000 | -2,000 | 0.35% | 594,378 |
| 2020-03-31 | 2020-03-27 | 0.030 | 22,016,000 | +6,000 | 0.35% | 660,480 |
| 2020-03-27 | 2020-03-25 | 0.037 | 22,010,000 | +50,000 | 0.35% | 814,370 |
| 2020-03-26 | 2020-03-24 | 0.035 | 21,960,000 | +32,000 | 0.35% | 768,600 |
| 2020-03-25 | 2020-03-23 | 0.041 | 21,928,000 | -8,000 | 0.35% | 899,048 |
| 2020-03-24 | 2020-03-20 | 0.047 | 21,936,000 | -40,000 | 0.35% | 1,030,992 |
| 2020-03-23 | 2020-03-19 | 0.048 | 21,976,000 | -50,000 | 0.35% | 1,054,848 |
| 2020-03-20 | 2020-03-18 | 0.047 | 22,026,000 | -62,000 | 0.35% | 1,035,222 |
| 2020-03-18 | 2020-03-16 | 0.050 | 22,088,000 | -96,000 | 0.35% | 1,104,400 |
| 2020-03-17 | 2020-03-13 | 0.041 | 22,184,000 | -190,000 | 0.35% | 909,544 |
| 2020-03-16 | 2020-03-12 | 0.037 | 22,374,000 | +180,000 | 0.36% | 827,838 |
| 2020-03-13 | 2020-03-11 | 0.040 | 22,194,000 | -186,000 | 0.35% | 887,760 |
| 2020-03-12 | 2020-03-10 | 0.037 | 22,380,000 | +12,000 | 0.36% | 828,060 |
| 2020-03-11 | 2020-03-09 | 0.040 | 22,368,000 | +186,000 | 0.36% | 894,720 |
| 2020-03-10 | 2020-03-06 | 0.041 | 22,182,000 | +44,000 | 0.35% | 909,462 |
| 2020-03-09 | 2020-03-05 | 0.045 | 22,138,000 | -4,000 | 0.35% | 996,210 |
| 2020-03-06 | 2020-03-04 | 0.040 | 22,142,000 | +20,000 | 0.35% | 885,680 |
| 2020-03-04 | 2020-03-02 | 0.045 | 22,122,000 | +26,000 | 0.35% | 995,490 |
| 2020-02-28 | 2020-02-26 | 0.052 | 22,096,000 | +26,000 | 0.35% | 1,148,992 |
| 2020-02-20 | 2020-02-18 | 0.067 | 22,070,000 | -92,000 | 0.35% | 1,478,690 |
| 2020-02-19 | 2020-02-17 | 0.066 | 22,162,000 | +92,000 | 0.35% | 1,462,692 |
| 2020-02-17 | 2020-02-13 | 0.070 | 22,070,000 | -4,000 | 0.35% | 1,544,900 |
| 2020-02-14 | 2020-02-12 | 0.076 | 22,074,000 | -6,000 | 0.35% | 1,677,624 |
| 2020-01-29 | 2020-01-22 | 0.085 | 22,080,000 | -100,000 | 0.35% | 1,876,800 |
| 2020-01-23 | 2020-01-21 | 0.085 | 22,180,000 | -100,000 | 0.35% | 1,885,300 |
| 2020-01-22 | 2020-01-20 | 0.075 | 22,280,000 | -4,000 | 0.35% | 1,671,000 |
| 2020-01-20 | 2020-01-16 | 0.075 | 22,284,000 | -2,354,000 | 0.35% | 1,671,300 |
| 2020-01-16 | 2020-01-14 | 0.085 | 24,638,000 | -10,000 | 0.39% | 2,094,230 |
| 2020-01-13 | 2020-01-09 | 0.090 | 24,648,000 | -10,000 | 0.39% | 2,218,320 |
| 2020-01-10 | 2020-01-08 | 0.100 | 24,658,000 | -38,000 | 0.39% | 2,465,800 |
| 2020-01-08 | 2020-01-06 | 0.101 | 24,696,000 | -2,000 | 0.39% | 2,494,296 |
| 2020-01-07 | 2020-01-03 | 0.101 | 24,698,000 | -2,000 | 0.39% | 2,494,498 |
| 2020-01-06 | 2020-01-02 | 0.100 | 24,700,000 | +300,000 | 0.39% | 2,470,000 |
| 2020-01-02 | 2019-12-27 | 0.100 | 24,400,000 | +36,000 | 0.39% | 2,440,000 |
| 2019-12-30 | 2019-12-24 | 0.104 | 24,364,000 | -4,000 | 0.39% | 2,533,856 |
| 2019-12-27 | 2019-12-20 | 0.103 | 24,368,000 | +2,000 | 0.39% | 2,509,904 |
| 2019-12-20 | 2019-12-18 | 0.104 | 24,366,000 | -2,000 | 0.39% | 2,534,064 |
| 2019-12-19 | 2019-12-17 | 0.106 | 24,368,000 | +350,000 | 0.39% | 2,583,008 |
| 2019-12-06 | 2019-12-04 | 0.120 | 24,018,000 | +250,000 | 0.38% | 2,882,160 |
| 2019-12-05 | 2019-12-03 | 0.123 | 23,768,000 | +600,000 | 0.38% | 2,923,464 |
| 2019-12-02 | 2019-11-28 | 0.126 | 23,168,000 | +778,000 | 0.37% | 2,919,168 |
| 2019-11-29 | 2019-11-27 | 0.131 | 22,390,000 | +500,000 | 0.36% | 2,933,090 |
| 2019-11-28 | 2019-11-26 | 0.124 | 21,890,000 | +3,000,000 | 0.35% | 2,714,360 |
| 2019-11-27 | 2019-11-25 | 0.120 | 18,890,000 | +354,000 | 0.30% | 2,266,800 |
| 2019-11-20 | 2019-11-18 | 0.111 | 18,536,000 | +300,000 | 0.29% | 2,057,496 |
| 2019-11-19 | 2019-11-15 | 0.121 | 18,236,000 | -6,000 | 0.29% | 2,206,556 |
| 2019-11-14 | 2019-11-12 | 0.126 | 18,242,000 | -10,000 | 0.29% | 2,298,492 |
| 2019-11-11 | 2019-11-07 | 0.128 | 18,252,000 | -2,000 | 0.29% | 2,336,256 |
| 2019-11-07 | 2019-11-05 | 0.127 | 18,254,000 | +34,000 | 0.29% | 2,318,258 |
| 2019-11-05 | 2019-11-01 | 0.128 | 18,220,000 | +100,000 | 0.29% | 2,332,160 |
| 2019-11-04 | 2019-10-31 | 0.130 | 18,120,000 | +1,300,000 | 0.29% | 2,355,600 |
| 2019-10-31 | 2019-10-29 | 0.131 | 16,820,000 | +460,000 | 0.27% | 2,203,420 |
| 2019-10-25 | 2019-10-23 | 0.130 | 16,360,000 | +2,524,000 | 0.26% | 2,126,800 |
| 2019-10-17 | 2019-10-15 | 0.137 | 13,836,000 | -2,000 | 0.22% | 1,895,532 |
| 2019-10-11 | 2019-10-09 | 0.128 | 13,838,000 | +100,000 | 0.22% | 1,771,264 |
| 2019-10-09 | 2019-10-04 | 0.140 | 13,738,000 | +82,000 | 0.22% | 1,923,320 |
| 2019-10-03 | 2019-09-30 | 0.154 | 13,656,000 | +200,000 | 0.22% | 2,103,024 |
| 2019-10-02 | 2019-09-27 | 0.158 | 13,456,000 | +100,000 | 0.21% | 2,126,048 |
| 2019-09-30 | 2019-09-26 | 0.157 | 13,356,000 | +6,208,000 | 0.21% | 2,096,892 |
| 2019-09-27 | 2019-09-25 | 0.154 | 7,148,000 | -46,000 | 0.11% | 1,100,792 |
| 2019-09-26 | 2019-09-24 | 0.129 | 7,194,000 | +762,000 | 0.11% | 928,026 |
| 2019-09-25 | 2019-09-23 | 0.138 | 6,432,000 | -174,000 | 0.10% | 887,616 |
| 2019-09-24 | 2019-09-20 | 0.125 | 6,606,000 | +582,000 | 0.10% | 825,750 |
| 2019-09-23 | 2019-09-19 | 0.106 | 6,024,000 | +50,000 | 0.10% | 638,544 |
| 2019-09-06 | 2019-09-04 | 0.104 | 5,974,000 | +104,000 | 0.09% | 621,296 |
| 2019-08-13 | 2019-08-09 | 0.105 | 5,870,000 | +20,000 | 0.09% | 616,350 |
| 2019-08-06 | 2019-08-02 | 0.116 | 5,850,000 | -112,000 | 0.09% | 678,600 |
| 2019-06-24 | 2019-06-20 | 0.136 | 5,962,000 | -30,000 | 0.09% | 810,832 |
| 2019-06-05 | 2019-06-03 | 0.138 | 5,992,000 | +24,000 | 0.10% | 826,896 |
| 2019-06-04 | 2019-05-31 | 0.149 | 5,968,000 | +10,000 | 0.09% | 889,232 |
| 2019-06-03 | 2019-05-30 | 0.154 | 5,958,000 | -12,000 | 0.09% | 917,532 |
| 2019-05-31 | 2019-05-29 | 0.155 | 5,970,000 | +42,000 | 0.09% | 925,350 |
| 2019-05-30 | 2019-05-28 | 0.165 | 5,928,000 | +18,000 | 0.09% | 978,120 |
| 2019-05-29 | 2019-05-27 | 0.139 | 5,910,000 | +150,000 | 0.09% | 821,490 |
| 2019-05-28 | 2019-05-24 | 0.128 | 5,760,000 | -44,000 | 0.09% | 737,280 |
| 2019-05-21 | 2019-05-17 | 0.115 | 5,804,000 | +2,000 | 0.09% | 667,460 |
| 2019-05-03 | 2019-04-30 | 0.134 | 5,802,000 | +18,000 | 0.09% | 777,468 |
| 2019-05-02 | 2019-04-29 | 0.135 | 5,784,000 | -18,000 | 0.09% | 780,840 |
| 2019-04-29 | 2019-04-25 | 0.128 | 5,802,000 | -40,000 | 0.09% | 742,656 |
| 2019-04-17 | 2019-04-15 | 0.137 | 5,842,000 | -26,000 | 0.09% | 800,354 |
| 2019-04-12 | 2019-04-10 | 0.139 | 5,868,000 | -110,000 | 0.09% | 815,652 |
| 2019-04-11 | 2019-04-09 | 0.139 | 5,978,000 | +16,000 | 0.09% | 830,942 |
| 2019-04-10 | 2019-04-08 | 0.139 | 5,962,000 | -36,000 | 0.09% | 828,718 |
| 2019-03-29 | 2019-03-27 | 0.153 | 5,998,000 | +210,000 | 0.10% | 917,694 |
| 2019-03-28 | 2019-03-26 | 0.147 | 5,788,000 | -40,000 | 0.09% | 850,836 |
| 2019-03-26 | 2019-03-22 | 0.157 | 5,828,000 | -28,000 | 0.09% | 914,996 |
| 2019-03-20 | 2019-03-18 | 0.166 | 5,856,000 | +186,000 | 0.09% | 972,096 |
| 2019-03-13 | 2019-03-11 | 0.185 | 5,670,000 | +34,000 | 0.09% | 1,048,950 |
| 2019-03-11 | 2019-03-07 | 0.199 | 5,636,000 | +14,000 | 0.09% | 1,121,564 |
| 2019-03-06 | 2019-03-04 | 0.204 | 5,622,000 | +4,000 | 0.09% | 1,146,888 |
| 2019-03-05 | 2019-03-01 | 0.212 | 5,618,000 | -4,000 | 0.09% | 1,191,016 |
| 2019-02-28 | 2019-02-26 | 0.204 | 5,622,000 | -34,000 | 0.09% | 1,146,888 |
| 2019-02-27 | 2019-02-25 | 0.212 | 5,656,000 | -558,000 | 0.09% | 1,199,072 |
| 2019-02-26 | 2019-02-22 | 0.209 | 6,214,000 | +390,000 | 0.10% | 1,298,726 |
| 2019-02-25 | 2019-02-21 | 0.205 | 5,824,000 | +216,000 | 0.10% | 1,193,920 |
| 2019-02-22 | 2019-02-20 | 0.169 | 5,608,000 | +2,000 | 0.09% | 947,752 |
| 2019-02-21 | 2019-02-19 | 0.186 | 5,606,000 | -16,000 | 0.09% | 1,042,716 |
| 2019-02-19 | 2019-02-15 | 0.203 | 5,622,000 | -102,000 | 0.09% | 1,141,266 |
| 2019-02-15 | 2019-02-13 | 0.202 | 5,724,000 | -130,000 | 0.10% | 1,156,248 |
| 2019-02-13 | 2019-02-11 | 0.209 | 5,854,000 | -106,000 | 0.10% | 1,223,486 |
| 2019-02-08 | 2019-01-31 | 0.210 | 5,960,000 | +144,000 | 0.10% | 1,251,600 |
| 2019-02-01 | 2019-01-30 | 0.206 | 5,816,000 | -52,000 | 0.10% | 1,198,096 |
| 2019-01-30 | 2019-01-28 | 0.209 | 5,868,000 | +4,000 | 0.10% | 1,226,412 |
| 2019-01-29 | 2019-01-25 | 0.202 | 5,864,000 | +50,000 | 0.10% | 1,184,528 |
| 2019-01-24 | 2019-01-22 | 0.226 | 5,814,000 | +32,000 | 0.10% | 1,313,964 |
| 2019-01-23 | 2019-01-21 | 0.229 | 5,782,000 | -1,712,000 | 0.10% | 1,324,078 |
| 2019-01-21 | 2019-01-17 | 0.240 | 7,494,000 | -200,000 | 0.13% | 1,798,560 |
| 2019-01-18 | 2019-01-16 | 0.242 | 7,694,000 | -200,000 | 0.13% | 1,861,948 |
| 2019-01-17 | 2019-01-15 | 0.242 | 7,894,000 | -4,000 | 0.13% | 1,910,348 |
| 2019-01-15 | 2019-01-11 | 0.244 | 7,898,000 | +60,000 | 0.13% | 1,927,112 |
| 2019-01-14 | 2019-01-10 | 0.250 | 7,838,000 | +2,000 | 0.13% | 1,959,500 |
| 2019-01-11 | 2019-01-09 | 0.255 | 7,836,000 | -264,000 | 0.13% | 1,998,180 |
| 2019-01-10 | 2019-01-08 | 0.249 | 8,100,000 | +412,000 | 0.14% | 2,016,900 |
| 2019-01-09 | 2019-01-07 | 0.217 | 7,688,000 | +1,096,000 | 0.13% | 1,668,296 |
| 2019-01-08 | 2019-01-04 | 0.275 | 6,592,000 | +954,000 | 0.11% | 1,812,800 |
| 2019-01-07 | 2019-01-03 | 0.270 | 5,638,000 | -8,000 | 0.10% | 1,522,260 |
| 2019-01-04 | 2019-01-02 | 0.270 | 5,646,000 | -214,000 | 0.10% | 1,524,420 |
| 2019-01-03 | 2018-12-31 | 0.300 | 5,860,000 | +200,000 | 0.10% | 1,758,000 |
| 2019-01-02 | 2018-12-27 | 0.325 | 5,660,000 | +28,000 | 0.10% | 1,839,500 |
| 2018-12-28 | 2018-12-24 | 0.320 | 5,632,000 | +310,000 | 0.10% | 1,802,240 |
| 2018-12-27 | 2018-12-20 | 0.345 | 5,322,000 | +224,000 | 0.09% | 1,836,090 |
| 2018-12-21 | 2018-12-19 | 0.375 | 5,098,000 | -410,000 | 0.09% | 1,911,750 |
| 2018-12-20 | 2018-12-18 | 0.370 | 5,508,000 | +62,000 | 0.10% | 2,037,960 |
| 2018-12-19 | 2018-12-17 | 0.360 | 5,446,000 | +76,000 | 0.10% | 1,960,560 |
| 2018-12-18 | 2018-12-14 | 0.375 | 5,370,000 | -10,000 | 0.10% | 2,013,750 |
| 2018-12-17 | 2018-12-13 | 0.340 | 5,380,000 | -342,000 | 0.10% | 1,829,200 |
| 2018-12-14 | 2018-12-12 | 0.350 | 5,722,000 | +66,000 | 0.11% | 2,002,700 |
| 2018-12-13 | 2018-12-11 | 0.350 | 5,656,000 | +2,000 | 0.10% | 1,979,600 |
| 2018-12-12 | 2018-12-10 | 0.350 | 5,654,000 | -2,000 | 0.10% | 1,978,900 |
| 2018-12-11 | 2018-12-07 | 0.365 | 5,656,000 | +14,000 | 0.10% | 2,064,440 |
| 2018-12-10 | 2018-12-06 | 0.360 | 5,642,000 | -4,000 | 0.10% | 2,031,120 |
| 2018-12-06 | 2018-12-04 | 0.365 | 5,646,000 | +44,000 | 0.10% | 2,060,790 |
| 2018-12-05 | 2018-12-03 | 0.350 | 5,602,000 | -444,000 | 0.10% | 1,960,700 |
| 2018-12-04 | 2018-11-30 | 0.350 | 6,046,000 | +52,000 | 0.11% | 2,116,100 |
| 2018-12-03 | 2018-11-29 | 0.360 | 5,994,000 | +40,000 | 0.11% | 2,157,840 |
| 2018-11-30 | 2018-11-28 | 0.410 | 5,954,000 | -922,000 | 0.11% | 2,441,140 |
| 2018-11-27 | 2018-11-23 | 0.425 | 6,876,000 | +222,000 | 0.13% | 2,922,300 |
| 2018-11-26 | 2018-11-22 | 0.425 | 6,654,000 | +78,000 | 0.12% | 2,827,950 |
| 2018-11-23 | 2018-11-21 | 0.450 | 6,576,000 | +370,000 | 0.12% | 2,959,200 |
| 2018-11-22 | 2018-11-20 | 0.480 | 6,206,000 | +52,000 | 0.11% | 2,978,880 |
| 2018-11-21 | 2018-11-19 | 0.455 | 6,154,000 | +1,576,000 | 0.11% | 2,800,070 |
| 2018-11-20 | 2018-11-16 | 0.450 | 4,578,000 | -222,000 | 0.08% | 2,060,100 |
| 2018-11-19 | 2018-11-15 | 0.425 | 4,800,000 | +134,000 | 0.09% | 2,040,000 |
| 2018-11-16 | 2018-11-14 | 0.405 | 4,666,000 | +2,000 | 0.09% | 1,889,730 |
| 2018-11-15 | 2018-11-13 | 0.420 | 4,664,000 | +332,000 | 0.09% | 1,958,880 |
| 2018-11-14 | 2018-11-12 | 0.440 | 4,332,000 | +108,000 | 0.08% | 1,906,080 |
| 2018-11-13 | 2018-11-09 | 0.455 | 4,224,000 | +6,000 | 0.08% | 1,921,920 |
| 2018-11-12 | 2018-11-08 | 0.410 | 4,218,000 | -82,000 | 0.08% | 1,729,380 |
| 2018-11-09 | 2018-11-07 | 0.420 | 4,300,000 | +582,000 | 0.08% | 1,806,000 |
| 2018-11-08 | 2018-11-06 | 0.420 | 3,718,000 | +136,000 | 0.07% | 1,561,560 |
| 2018-11-06 | 2018-11-02 | 0.370 | 3,582,000 | +20,000 | 0.07% | 1,325,340 |
| 2018-11-05 | 2018-11-01 | 0.370 | 3,562,000 | +12,000 | 0.07% | 1,317,940 |
| 2018-11-02 | 2018-10-31 | 0.380 | 3,550,000 | -20,000 | 0.07% | 1,349,000 |
| 2018-10-31 | 2018-10-29 | 0.365 | 3,570,000 | -42,000 | 0.07% | 1,303,050 |
| 2018-10-30 | 2018-10-26 | 0.330 | 3,612,000 | +10,000 | 0.07% | 1,191,960 |
| 2018-10-24 | 2018-10-22 | 0.340 | 3,602,000 | -312,000 | 0.07% | 1,224,680 |
| 2018-10-09 | 2018-10-05 | 0.350 | 3,914,000 | -82,000 | 0.07% | 1,369,900 |
| 2018-10-04 | 2018-10-02 | 0.355 | 3,996,000 | -200,000 | 0.07% | 1,418,580 |
| 2018-10-03 | 2018-09-28 | 0.360 | 4,196,000 | -30,000 | 0.08% | 1,510,560 |
| 2018-10-02 | 2018-09-27 | 0.360 | 4,226,000 | +20,000 | 0.08% | 1,521,360 |
| 2018-09-28 | 2018-09-26 | 0.360 | 4,206,000 | -20,000 | 0.08% | 1,514,160 |
| 2018-09-24 | 2018-09-20 | 0.350 | 4,226,000 | +30,000 | 0.08% | 1,479,100 |
| 2018-09-21 | 2018-09-19 | 0.350 | 4,196,000 | -500,000 | 0.08% | 1,468,600 |
| 2018-09-19 | 2018-09-17 | 0.355 | 4,696,000 | -1,500,000 | 0.09% | 1,667,080 |
| 2018-09-18 | 2018-09-14 | 0.350 | 6,196,000 | -2,000,000 | 0.11% | 2,168,600 |
| 2018-09-14 | 2018-09-12 | 0.355 | 8,196,000 | -60,000 | 0.15% | 2,909,580 |
| 2018-09-12 | 2018-09-10 | 0.365 | 8,256,000 | +4,000 | 0.15% | 3,013,440 |
| 2018-09-11 | 2018-09-07 | 0.365 | 8,252,000 | -200,000 | 0.15% | 3,011,980 |
| 2018-09-10 | 2018-09-06 | 0.355 | 8,452,000 | -70,000 | 0.16% | 3,000,460 |
| 2018-09-07 | 2018-09-05 | 0.370 | 8,522,000 | +10,000 | 0.16% | 3,153,140 |
| 2018-09-06 | 2018-09-04 | 0.385 | 8,512,000 | -240,000 | 0.16% | 3,277,120 |
| 2018-09-05 | 2018-09-03 | 0.385 | 8,752,000 | +844,000 | 0.16% | 3,369,520 |
| 2018-09-04 | 2018-08-31 | 0.385 | 7,908,000 | +64,000 | 0.15% | 3,044,580 |
| 2018-09-03 | 2018-08-30 | 0.385 | 7,844,000 | +56,000 | 0.15% | 3,019,940 |
| 2018-08-31 | 2018-08-29 | 0.390 | 7,788,000 | -94,000 | 0.14% | 3,037,320 |
| 2018-08-30 | 2018-08-28 | 0.390 | 7,882,000 | +34,000 | 0.15% | 3,073,980 |
| 2018-08-29 | 2018-08-27 | 0.395 | 7,848,000 | +12,000 | 0.15% | 3,099,960 |
| 2018-08-28 | 2018-08-24 | 0.400 | 7,836,000 | -116,000 | 0.15% | 3,134,400 |
| 2018-08-27 | 2018-08-23 | 0.405 | 7,952,000 | -650,000 | 0.15% | 3,220,560 |
| 2018-08-24 | 2018-08-22 | 0.410 | 8,602,000 | -90,000 | 0.16% | 3,526,820 |
| 2018-08-21 | 2018-08-17 | 0.425 | 8,692,000 | +154,000 | 0.16% | 3,694,100 |
| 2018-08-20 | 2018-08-16 | 0.410 | 8,538,000 | -118,000 | 0.16% | 3,500,580 |
| 2018-08-17 | 2018-08-15 | 0.385 | 8,656,000 | +40,000 | 0.16% | 3,332,560 |
| 2018-08-16 | 2018-08-14 | 0.400 | 8,616,000 | +84,000 | 0.16% | 3,446,400 |
| 2018-08-15 | 2018-08-13 | 0.400 | 8,532,000 | +366,000 | 0.16% | 3,412,800 |
| 2018-08-13 | 2018-08-09 | 0.385 | 8,166,000 | +204,000 | 0.15% | 3,143,910 |
| 2018-08-10 | 2018-08-08 | 0.385 | 7,962,000 | +478,000 | 0.15% | 3,065,370 |
| 2018-08-09 | 2018-08-07 | 0.390 | 7,484,000 | +544,000 | 0.14% | 2,918,760 |
| 2018-08-08 | 2018-08-06 | 0.390 | 6,940,000 | +532,000 | 0.13% | 2,706,600 |
| 2018-08-07 | 2018-08-03 | 0.370 | 6,408,000 | -40,000 | 0.12% | 2,370,960 |
| 2018-08-06 | 2018-08-02 | 0.385 | 6,448,000 | -258,000 | 0.12% | 2,482,480 |
| 2018-08-03 | 2018-08-01 | 0.395 | 6,706,000 | +40,000 | 0.12% | 2,648,870 |
| 2018-08-02 | 2018-07-31 | 0.415 | 6,666,000 | +84,000 | 0.12% | 2,766,390 |
| 2018-08-01 | 2018-07-30 | 0.405 | 6,582,000 | +70,000 | 0.12% | 2,665,710 |
| 2018-07-31 | 2018-07-27 | 0.390 | 6,512,000 | -100,000 | 0.12% | 2,539,680 |
| 2018-07-30 | 2018-07-26 | 0.385 | 6,612,000 | +112,000 | 0.12% | 2,545,620 |
| 2018-07-27 | 2018-07-25 | 0.380 | 6,500,000 | -22,000 | 0.12% | 2,470,000 |
| 2018-07-26 | 2018-07-24 | 0.390 | 6,522,000 | +354,000 | 0.12% | 2,543,580 |
| 2018-07-25 | 2018-07-23 | 0.340 | 6,168,000 | +738,000 | 0.11% | 2,097,120 |
| 2018-07-24 | 2018-07-20 | 0.335 | 5,430,000 | -456,000 | 0.10% | 1,819,050 |
| 2018-07-23 | 2018-07-19 | 0.320 | 5,886,000 | -826,000 | 0.11% | 1,883,520 |
| 2018-07-20 | 2018-07-18 | 0.300 | 6,712,000 | -828,000 | 0.12% | 2,013,600 |
| 2018-07-19 | 2018-07-17 | 0.290 | 7,540,000 | -664,000 | 0.14% | 2,186,600 |
| 2018-07-12 | 2018-07-10 | 0.239 | 8,204,000 | -200,000 | 0.15% | 1,960,756 |
| 2018-07-10 | 2018-07-06 | 0.240 | 8,404,000 | -82,000 | 0.16% | 2,016,960 |
| 2018-07-05 | 2018-07-03 | 0.235 | 8,486,000 | +10,000 | 0.16% | 1,994,210 |
| 2018-06-29 | 2018-06-27 | 0.250 | 8,476,000 | +198,000 | 0.16% | 2,119,000 |
| 2018-06-28 | 2018-06-26 | 0.260 | 8,278,000 | +96,000 | 0.15% | 2,152,280 |
| 2018-06-26 | 2018-06-22 | 0.285 | 8,182,000 | +256,000 | 0.15% | 2,331,870 |
| 2018-06-22 | 2018-06-20 | 0.285 | 7,926,000 | +158,000 | 0.15% | 2,258,910 |
| 2018-06-20 | 2018-06-15 | 0.290 | 7,768,000 | +20,000 | 0.14% | 2,252,720 |
| 2018-06-19 | 2018-06-14 | 0.310 | 7,748,000 | -4,840,000 | 0.14% | 2,401,880 |
| 2018-06-15 | 2018-06-13 | 0.300 | 12,588,000 | +1,524,000 | 0.23% | 3,776,400 |
| 2018-06-14 | 2018-06-12 | 0.290 | 11,064,000 | +20,000 | 0.21% | 3,208,560 |
| 2018-06-13 | 2018-06-11 | 0.290 | 11,044,000 | +200,000 | 0.20% | 3,202,760 |
| 2018-06-12 | 2018-06-08 | 0.290 | 10,844,000 | +328,000 | 0.20% | 3,144,760 |
| 2018-06-08 | 2018-06-06 | 0.300 | 10,516,000 | +3,422,000 | 0.19% | 3,154,800 |
| 2018-06-07 | 2018-06-05 | 0.295 | 7,094,000 | +40,000 | 0.13% | 2,092,730 |
| 2018-06-06 | 2018-06-04 | 0.300 | 7,054,000 | -11,464,000 | 0.13% | 2,116,200 |
| 2018-06-05 | 2018-06-01 | 0.295 | 18,518,000 | +20,000 | 0.34% | 5,462,810 |
| 2018-05-31 | 2018-05-29 | 0.300 | 18,498,000 | -8,000 | 0.34% | 5,549,400 |
| 2018-05-24 | 2018-05-21 | 0.290 | 18,506,000 | +2,968,000 | 0.34% | 5,366,740 |
| 2018-05-18 | 2018-05-16 | 0.320 | 15,538,000 | +3,354,000 | 0.29% | 4,972,160 |
| 2018-05-17 | 2018-05-15 | 0.315 | 12,184,000 | +846,000 | 0.23% | 3,837,960 |
| 2018-05-16 | 2018-05-14 | 0.335 | 11,338,000 | +2,000 | 0.21% | 3,798,230 |
| 2018-05-15 | 2018-05-11 | 0.340 | 11,336,000 | +196,000 | 0.21% | 3,854,240 |
| 2018-05-14 | 2018-05-10 | 0.335 | 11,140,000 | -66,000 | 0.21% | 3,731,900 |
| 2018-05-11 | 2018-05-09 | 0.335 | 11,206,000 | +8,000 | 0.21% | 3,754,010 |
| 2018-05-10 | 2018-05-08 | 0.330 | 11,198,000 | +52,000 | 0.21% | 3,695,340 |
| 2018-05-09 | 2018-05-07 | 0.330 | 11,146,000 | +2,014,000 | 0.21% | 3,678,180 |
| 2018-05-08 | 2018-05-04 | 0.320 | 9,132,000 | -7,400,000 | 0.17% | 2,922,240 |
| 2018-05-04 | 2018-05-02 | 0.320 | 16,532,000 | +30,000 | 0.31% | 5,290,240 |
| 2018-05-02 | 2018-04-27 | 0.315 | 16,502,000 | -38,000 | 0.31% | 5,198,130 |
| 2018-04-30 | 2018-04-26 | 0.305 | 16,540,000 | -2,336,000 | 0.31% | 5,044,700 |
| 2018-04-27 | 2018-04-25 | 0.300 | 18,876,000 | +1,136,000 | 0.35% | 5,662,800 |
| 2018-04-26 | 2018-04-24 | 0.305 | 17,740,000 | -90,000 | 0.33% | 5,410,700 |
| 2018-04-25 | 2018-04-23 | 0.300 | 17,830,000 | +274,000 | 0.33% | 5,349,000 |
| 2018-04-24 | 2018-04-20 | 0.300 | 17,556,000 | +1,054,000 | 0.33% | 5,266,800 |
| 2018-04-23 | 2018-04-19 | 0.290 | 16,502,000 | +282,000 | 0.31% | 4,785,580 |
| 2018-04-20 | 2018-04-18 | 0.295 | 16,220,000 | +570,000 | 0.30% | 4,784,900 |
| 2018-04-19 | 2018-04-17 | 0.295 | 15,650,000 | -838,000 | 0.29% | 4,616,750 |
| 2018-04-18 | 2018-04-16 | 0.300 | 16,488,000 | +520,000 | 0.31% | 4,946,400 |
| 2018-04-16 | 2018-04-12 | 0.300 | 15,968,000 | +200,000 | 0.30% | 4,790,400 |
| 2018-04-13 | 2018-04-11 | 0.305 | 15,768,000 | -300,000 | 0.29% | 4,809,240 |
| 2018-04-12 | 2018-04-10 | 0.305 | 16,068,000 | +2,210,000 | 0.30% | 4,900,740 |
| 2018-04-11 | 2018-04-09 | 0.300 | 13,858,000 | -100,000 | 0.26% | 4,157,400 |
| 2018-04-10 | 2018-04-06 | 0.285 | 13,958,000 | -510,000 | 0.26% | 3,978,030 |
| 2018-03-29 | 2018-03-27 | 0.305 | 14,468,000 | +634,000 | 0.27% | 4,412,740 |
| 2018-03-28 | 2018-03-26 | 0.305 | 13,834,000 | +54,000 | 0.26% | 4,219,370 |
| 2018-03-27 | 2018-03-23 | 0.295 | 13,780,000 | -96,000 | 0.26% | 4,065,100 |
| 2018-03-26 | 2018-03-22 | 0.300 | 13,876,000 | +46,000 | 0.26% | 4,162,800 |
| 2018-03-23 | 2018-03-21 | 0.305 | 13,830,000 | +200,000 | 0.26% | 4,218,150 |
| 2018-03-20 | 2018-03-16 | 0.320 | 13,630,000 | +346,000 | 0.25% | 4,361,600 |
| 2018-03-19 | 2018-03-15 | 0.330 | 13,284,000 | -56,000 | 0.25% | 4,383,720 |
| 2018-03-15 | 2018-03-13 | 0.320 | 13,340,000 | -200,000 | 0.25% | 4,268,800 |
| 2018-03-13 | 2018-03-09 | 0.315 | 13,540,000 | +146,000 | 0.25% | 4,265,100 |
| 2018-03-07 | 2018-03-05 | 0.315 | 13,394,000 | +190,000 | 0.25% | 4,219,110 |
| 2018-03-02 | 2018-02-28 | 0.310 | 13,204,000 | +266,000 | 0.24% | 4,093,240 |
| 2018-02-28 | 2018-02-26 | 0.355 | 12,938,000 | -500,000 | 0.24% | 4,592,990 |
| 2018-02-26 | 2018-02-22 | 0.310 | 13,438,000 | +150,000 | 0.25% | 4,165,780 |
| 2018-02-23 | 2018-02-21 | 0.310 | 13,288,000 | +50,000 | 0.25% | 4,119,280 |
| 2018-02-21 | 2018-02-15 | 0.300 | 13,238,000 | -174,000 | 0.25% | 3,971,400 |
| 2018-02-13 | 2018-02-09 | 0.305 | 13,412,000 | +166,000 | 0.25% | 4,090,660 |
| 2018-02-12 | 2018-02-08 | 0.310 | 13,246,000 | +8,000 | 0.25% | 4,106,260 |
| 2018-02-08 | 2018-02-06 | 0.305 | 13,238,000 | -2,000 | 0.25% | 4,037,590 |
| 2018-02-02 | 2018-01-31 | 0.325 | 13,240,000 | +236,000 | 0.25% | 4,303,000 |
| 2018-01-31 | 2018-01-29 | 0.350 | 13,004,000 | +210,000 | 0.24% | 4,551,400 |
| 2018-01-30 | 2018-01-26 | 0.370 | 12,794,000 | +54,000 | 0.24% | 4,733,780 |
| 2018-01-26 | 2018-01-24 | 0.325 | 12,740,000 | -5,790,000 | 0.24% | 4,140,500 |
| 2018-01-25 | 2018-01-23 | 0.340 | 18,530,000 | +244,000 | 0.34% | 6,300,200 |
| 2018-01-24 | 2018-01-22 | 0.345 | 18,286,000 | +70,000 | 0.34% | 6,308,670 |
| 2018-01-22 | 2018-01-18 | 0.350 | 18,216,000 | -630,000 | 0.34% | 6,375,600 |
| 2018-01-19 | 2018-01-17 | 0.355 | 18,846,000 | +104,000 | 0.35% | 6,690,330 |
| 2018-01-18 | 2018-01-16 | 0.355 | 18,742,000 | +100,000 | 0.35% | 6,653,410 |
| 2018-01-17 | 2018-01-15 | 0.355 | 18,642,000 | -26,000 | 0.35% | 6,617,910 |
| 2018-01-16 | 2018-01-12 | 0.365 | 18,668,000 | -540,000 | 0.35% | 6,813,820 |
| 2018-01-12 | 2018-01-10 | 0.370 | 19,208,000 | +5,970,000 | 0.36% | 7,106,960 |
| 2018-01-11 | 2018-01-09 | 0.360 | 13,238,000 | +180,000 | 0.25% | 4,765,680 |
| 2018-01-10 | 2018-01-08 | 0.365 | 13,058,000 | +5,636,000 | 0.24% | 4,766,170 |
| 2018-01-09 | 2018-01-05 | 0.365 | 7,422,000 | -900,000 | 0.14% | 2,709,030 |
| 2018-01-05 | 2018-01-03 | 0.365 | 8,322,000 | +268,000 | 0.15% | 3,037,530 |
| 2018-01-04 | 2018-01-02 | 0.380 | 8,054,000 | +2,000 | 0.15% | 3,060,520 |
| 2018-01-02 | 2017-12-28 | 0.370 | 8,052,000 | +4,000,000 | 0.15% | 2,979,240 |
| 2017-12-29 | 2017-12-27 | 0.370 | 4,052,000 | +3,796,000 | 0.08% | 1,499,240 |
| 2017-12-22 | 2017-12-20 | 0.375 | 256,000 | +20,000 | 0.00% | 96,000 |
| 2017-12-21 | 2017-12-19 | 0.380 | 236,000 | +10,000 | 0.00% | 89,680 |
| 2017-12-18 | 2017-12-14 | 0.380 | 226,000 | +20,000 | 0.00% | 85,880 |
| 2017-12-15 | 2017-12-13 | 0.385 | 206,000 | +20,000 | 0.00% | 79,310 |
| 2017-12-12 | 2017-12-08 | 0.390 | 186,000 | +56,000 | 0.00% | 72,540 |
| 2017-12-05 | 2017-12-01 | 0.405 | 130,000 | +60,000 | 0.00% | 52,650 |
| 2017-11-27 | 2017-11-23 | 0.405 | 70,000 | +8,000 | 0.00% | 28,350 |
| 2017-11-24 | 2017-11-22 | 0.400 | 62,000 | -124,000 | 0.00% | 24,800 |
| 2017-11-15 | 2017-11-13 | 0.430 | 186,000 | +30,000 | 0.00% | 79,980 |
| 2017-11-06 | 2017-11-02 | 0.410 | 156,000 | -66,000 | 0.00% | 63,960 |
| 2017-10-30 | 2017-10-26 | 0.415 | 222,000 | +120,000 | 0.00% | 92,130 |
| 2017-10-26 | 2017-10-24 | 0.400 | 102,000 | -1,328,000 | 0.00% | 40,800 |
| 2017-10-25 | 2017-10-23 | 0.410 | 1,430,000 | -606,000 | 0.03% | 586,300 |
| 2017-10-24 | 2017-10-20 | 0.415 | 2,036,000 | -40,000 | 0.04% | 844,940 |
| 2017-10-20 | 2017-10-18 | 0.460 | 2,076,000 | +2,000 | 0.04% | 954,960 |
| 2017-10-16 | 2017-10-12 | 0.475 | 2,074,000 | +2,000,000 | 0.04% | 985,150 |
| 2017-10-13 | 2017-10-11 | 0.485 | 74,000 | -60,000 | 0.00% | 35,890 |
| 2017-10-11 | 2017-10-09 | 0.550 | 134,000 | +40,000 | 0.00% | 73,700 |
| 2017-10-06 | 2017-10-03 | 0.520 | 94,000 | +40,000 | 0.00% | 48,880 |
| 2017-09-15 | 2017-09-13 | 0.540 | 54,000 | -20,000 | 0.00% | 29,160 |
| 2017-09-11 | 2017-09-07 | 0.550 | 74,000 | -20,000 | 0.00% | 40,700 |
| 2017-09-06 | 2017-09-04 | 0.560 | 94,000 | -40,000 | 0.00% | 52,640 |
| 2017-09-05 | 2017-09-01 | 0.540 | 134,000 | +34,000 | 0.00% | 72,360 |
| 2017-09-04 | 2017-08-31 | 0.500 | 100,000 | -4,000 | 0.00% | 50,000 |
| 2017-09-01 | 2017-08-30 | 0.460 | 104,000 | +60,000 | 0.00% | 47,840 |
| 2017-08-25 | 2017-08-22 | 0.460 | 44,000 | +2,000 | 0.00% | 20,240 |
| 2017-08-24 | 2017-08-21 | 0.465 | 42,000 | +26,000 | 0.00% | 19,530 |
| 2017-08-14 | 2017-08-10 | 0.640 | 16,000 | +12,000 | 0.00% | 10,240 |
| 2017-08-11 | 2017-08-09 | 0.710 | 4,000 | -6,000 | 0.00% | 2,840 |
| 2017-08-10 | 2017-08-08 | 0.640 | 10,000 | +6,000 | 0.00% | 6,400 |
| 2017-08-08 | 2017-08-04 | 0.700 | 4,000 | -8,000 | 0.00% | 2,800 |
| 2017-07-26 | 2017-07-24 | 0.800 | 12,000 | -20,000 | 0.00% | 9,600 |
| 2017-07-19 | 2017-07-17 | 0.690 | 32,000 | +10,000 | 0.00% | 22,080 |
| 2017-07-05 | 2017-07-03 | 0.730 | 22,000 | +20,000 | 0.00% | 16,060 |
| 2017-07-04 | 2017-06-30 | 0.780 | 2,000 | -20,000 | 0.00% | 1,560 |
| 2017-07-03 | 2017-06-29 | 0.800 | 22,000 | -6,000 | 0.00% | 17,600 |
| 2017-06-30 | 2017-06-28 | 0.800 | 28,000 | +2,000 | 0.00% | 22,400 |
| 2017-06-29 | 2017-06-27 | 0.800 | 26,000 | +20,000 | 0.00% | 20,800 |
| 2017-06-15 | 2017-06-13 | 0.920 | 6,000 | -400,000 | 0.00% | 5,520 |
| 2017-06-14 | 2017-06-12 | 0.920 | 406,000 | -400,000 | 0.01% | 373,520 |
| 2017-06-13 | 2017-06-09 | 0.920 | 806,000 | -700,000 | 0.01% | 741,520 |
| 2017-05-26 | 2017-05-24 | 0.850 | 1,506,000 | +100,000 | 0.03% | 1,280,100 |
| 2017-05-25 | 2017-05-23 | 0.890 | 1,406,000 | -42,000 | 0.03% | 1,251,340 |
| 2017-05-24 | 2017-05-22 | 0.900 | 1,448,000 | +70,000 | 0.03% | 1,303,200 |
| 2017-05-22 | 2017-05-18 | 0.910 | 1,378,000 | +190,000 | 0.03% | 1,253,980 |
| 2017-05-19 | 2017-05-17 | 0.920 | 1,188,000 | +280,000 | 0.02% | 1,092,960 |
| 2017-05-17 | 2017-05-15 | 0.930 | 908,000 | +60,000 | 0.02% | 844,440 |
| 2017-05-16 | 2017-05-12 | 0.950 | 848,000 | +300,000 | 0.02% | 805,600 |
| 2017-05-10 | 2017-05-08 | 0.990 | 548,000 | +100,000 | 0.01% | 542,520 |
| 2017-05-08 | 2017-05-04 | 1.000 | 448,000 | +50,000 | 0.01% | 448,000 |
| 2017-05-05 | 2017-05-02 | 0.950 | 398,000 | +250,000 | 0.01% | 378,100 |
| 2017-05-04 | 2017-04-28 | 0.950 | 148,000 | +60,000 | 0.00% | 140,600 |
| 2017-05-02 | 2017-04-27 | 0.960 | 88,000 | +24,000 | 0.00% | 84,480 |
| 2017-04-21 | 2017-04-19 | 1.000 | 64,000 | -50,000 | 0.00% | 64,000 |
| 2017-04-11 | 2017-04-07 | 1.050 | 114,000 | +42,000 | 0.00% | 119,700 |
| 2017-04-07 | 2017-04-05 | 1.090 | 72,000 | +50,000 | 0.00% | 78,480 |
| 2017-04-06 | 2017-04-03 | 0.980 | 22,000 | +6,000 | 0.00% | 21,560 |
| 2017-04-03 | 2017-03-30 | 0.930 | 16,000 | -140,000 | 0.00% | 14,880 |
| 2017-03-24 | 2017-03-22 | 1.030 | 156,000 | -634,000 | 0.01% | 160,680 |
| 2017-03-23 | 2017-03-21 | 1.110 | 790,000 | +20,000 | 0.09% | 876,900 |
| 2017-03-09 | 2017-03-07 | 1.130 | 770,000 | -10,000 | 0.09% | 870,100 |
| 2017-03-08 | 2017-03-06 | 1.100 | 780,000 | -16,000 | 0.09% | 858,000 |
| 2017-03-07 | 2017-03-03 | 1.150 | 796,000 | +16,000 | 0.09% | 915,400 |
| 2017-03-02 | 2017-02-28 | 1.170 | 780,000 | -4,000 | 0.09% | 912,600 |
| 2017-03-01 | 2017-02-27 | 1.190 | 784,000 | +10,000 | 0.09% | 932,960 |
| 2017-02-28 | 2017-02-24 | 1.120 | 774,000 | -28,000 | 0.09% | 866,880 |
| 2017-02-27 | 2017-02-23 | 1.090 | 802,000 | -372,000 | 0.09% | 874,180 |
| 2017-02-24 | 2017-02-22 | 1.040 | 1,174,000 | -106,000 | 0.14% | 1,220,960 |
| 2017-02-22 | 2017-02-20 | 1.020 | 1,280,000 | -26,000 | 0.15% | 1,305,600 |
| 2017-02-21 | 2017-02-17 | 1.020 | 1,306,000 | +20,000 | 0.15% | 1,332,120 |
| 2017-02-17 | 2017-02-15 | 1.050 | 1,286,000 | -22,000 | 0.15% | 1,350,300 |
| 2017-02-15 | 2017-02-13 | 1.070 | 1,308,000 | -44,000 | 0.15% | 1,399,560 |
| 2017-02-14 | 2017-02-10 | 1.020 | 1,352,000 | -48,000 | 0.16% | 1,379,040 |
| 2017-02-13 | 2017-02-09 | 0.920 | 1,400,000 | -20,000 | 0.17% | 1,288,000 |
| 2017-02-09 | 2017-02-07 | 0.960 | 1,420,000 | -80,000 | 0.17% | 1,363,200 |
| 2017-02-08 | 2017-02-06 | 0.990 | 1,500,000 | -304,000 | 0.18% | 1,485,000 |
| 2017-02-07 | 2017-02-03 | 0.870 | 1,804,000 | +60,000 | 0.21% | 1,569,480 |
| 2017-02-06 | 2017-02-02 | 0.860 | 1,744,000 | -220,000 | 0.21% | 1,499,840 |
| 2017-02-02 | 2017-01-27 | 0.860 | 1,964,000 | +92,000 | 0.23% | 1,689,040 |
| 2017-02-01 | 2017-01-25 | 0.860 | 1,872,000 | +80,000 | 0.22% | 1,609,920 |
| 2017-01-26 | 2017-01-24 | 0.870 | 1,792,000 | +40,000 | 0.21% | 1,559,040 |
| 2017-01-16 | 2017-01-12 | 0.890 | 1,752,000 | +38,000 | 0.21% | 1,559,280 |
| 2017-01-13 | 2017-01-11 | 0.890 | 1,714,000 | -50,000 | 0.20% | 1,525,460 |
| 2017-01-11 | 2017-01-09 | 0.870 | 1,764,000 | -940,000 | 0.21% | 1,534,680 |
| 2017-01-09 | 2017-01-05 | 0.960 | 2,704,000 | +40,000 | 0.32% | 2,595,840 |
| 2017-01-05 | 2017-01-03 | 1.010 | 2,664,000 | +142,000 | 0.31% | 2,690,640 |
| 2017-01-04 | 2016-12-30 | 1.100 | 2,522,000 | +84,000 | 0.30% | 2,774,200 |
| 2017-01-03 | 2016-12-29 | 1.010 | 2,438,000 | +200,000 | 0.29% | 2,462,380 |
| 2016-12-30 | 2016-12-28 | 1.050 | 2,238,000 | +150,000 | 0.26% | 2,349,900 |
| 2016-12-29 | 2016-12-23 | 1.040 | 2,088,000 | +240,000 | 0.25% | 2,171,520 |
| 2016-12-28 | 2016-12-22 | 0.950 | 1,848,000 | -86,000 | 0.22% | 1,755,600 |
| 2016-12-23 | 2016-12-21 | 1.050 | 1,934,000 | +438,000 | 0.23% | 2,030,700 |
| 2016-12-22 | 2016-12-20 | 1.130 | 1,496,000 | +312,000 | 0.18% | 1,690,480 |
| 2016-12-14 | 2016-12-12 | 1.230 | 1,184,000 | -32,000 | 0.14% | 1,456,320 |
| 2016-12-13 | 2016-12-09 | 1.290 | 1,216,000 | -60,000 | 0.14% | 1,568,640 |
| 2016-12-12 | 2016-12-08 | 1.280 | 1,276,000 | +20,000 | 0.15% | 1,633,280 |
| 2016-12-09 | 2016-12-07 | 1.120 | 1,256,000 | -40,000 | 0.15% | 1,406,720 |
| 2016-12-08 | 2016-12-06 | 1.060 | 1,296,000 | +62,000 | 0.15% | 1,373,760 |
| 2016-12-07 | 2016-12-05 | 0.960 | 1,234,000 | -20,000 | 0.15% | 1,184,640 |
| 2016-12-02 | 2016-11-30 | 0.860 | 1,254,000 | -100,000 | 0.15% | 1,078,440 |
| 2016-12-01 | 2016-11-29 | 0.850 | 1,354,000 | +100,000 | 0.16% | 1,150,900 |
| 2016-11-29 | 2016-11-25 | 0.860 | 1,254,000 | +20,000 | 0.15% | 1,078,440 |
| 2016-11-23 | 2016-11-21 | 0.890 | 1,234,000 | -76,000 | 0.15% | 1,098,260 |
| 2016-11-21 | 2016-11-17 | 0.900 | 1,310,000 | -100,000 | 0.15% | 1,179,000 |
| 2016-11-18 | 2016-11-16 | 0.920 | 1,410,000 | +20,000 | 0.17% | 1,297,200 |
| 2016-11-16 | 2016-11-14 | 0.930 | 1,390,000 | -142,000 | 0.16% | 1,292,700 |
| 2016-11-14 | 2016-11-10 | 0.860 | 1,532,000 | -114,000 | 0.18% | 1,317,520 |
| 2016-11-11 | 2016-11-09 | 0.800 | 1,646,000 | +104,000 | 0.19% | 1,316,800 |
| 2016-11-10 | 2016-11-08 | 0.690 | 1,542,000 | -110,000 | 0.18% | 1,063,980 |
| 2016-11-09 | 2016-11-07 | 0.710 | 1,652,000 | -236,000 | 0.20% | 1,172,920 |
| 2016-11-08 | 2016-11-04 | 0.660 | 1,888,000 | -304,000 | 0.22% | 1,246,080 |
| 2016-11-07 | 2016-11-03 | 0.540 | 2,192,000 | +150,000 | 0.26% | 1,183,680 |
| 2016-11-03 | 2016-11-01 | 0.445 | 2,042,000 | -180,000 | 0.24% | 908,690 |
| 2016-11-02 | 2016-10-31 | 0.445 | 2,222,000 | -614,000 | 0.26% | 988,790 |
| 2016-10-31 | 2016-10-27 | 0.450 | 2,836,000 | -116,000 | 0.33% | 1,276,200 |
| 2016-10-28 | 2016-10-26 | 0.430 | 2,952,000 | +30,000 | 0.35% | 1,269,360 |
| 2016-10-20 | 2016-10-18 | 0.395 | 2,922,000 | -100,000 | 0.35% | 1,154,190 |
| 2016-10-17 | 2016-10-13 | 0.415 | 3,022,000 | +100,000 | 0.36% | 1,254,130 |
| 2016-10-11 | 2016-10-06 | 0.410 | 2,922,000 | +800,000 | 0.35% | 1,198,020 |
| 2016-10-07 | 2016-10-05 | 0.405 | 2,122,000 | +20,000 | 0.25% | 859,410 |
| 2016-09-29 | 2016-09-27 | 0.425 | 2,102,000 | +20,000 | 0.25% | 893,350 |
| 2016-09-28 | 2016-09-26 | 0.435 | 2,082,000 | -280,000 | 0.25% | 905,670 |
| 2016-09-23 | 2016-09-21 | 0.460 | 2,362,000 | +110,000 | 0.28% | 1,086,520 |
| 2016-09-22 | 2016-09-20 | 0.485 | 2,252,000 | +270,000 | 0.27% | 1,092,220 |
| 2016-09-20 | 2016-09-15 | 0.435 | 1,982,000 | -20,000 | 0.23% | 862,170 |
| 2016-09-14 | 2016-09-12 | 0.420 | 2,002,000 | +220,000 | 0.24% | 840,840 |
| 2016-09-13 | 2016-09-09 | 0.440 | 1,782,000 | -54,000 | 0.21% | 784,080 |
| 2016-09-12 | 2016-09-08 | 0.445 | 1,836,000 | +14,000 | 0.22% | 817,020 |
| 2016-09-07 | 2016-09-05 | 0.390 | 1,822,000 | -2,000 | 0.22% | 710,580 |
| 2016-08-30 | 2016-08-26 | 0.410 | 1,824,000 | +180,000 | 0.22% | 747,840 |
| 2016-08-24 | 2016-08-22 | 0.400 | 1,644,000 | -30,000 | 0.23% | 657,600 |
| 2016-08-23 | 2016-08-19 | 0.430 | 1,674,000 | +10,000 | 0.24% | 719,820 |
| 2016-08-22 | 2016-08-18 | 0.385 | 1,664,000 | -2,000 | 0.24% | 640,640 |
| 2016-08-17 | 2016-08-15 | 0.375 | 1,666,000 | +20,000 | 0.24% | 624,750 |
| 2016-08-15 | 2016-08-11 | 0.395 | 1,646,000 | -20,000 | 0.23% | 650,170 |
| 2016-08-12 | 2016-08-10 | 0.385 | 1,666,000 | -40,000 | 0.24% | 641,410 |
| 2016-08-11 | 2016-08-09 | 0.370 | 1,706,000 | -10,000 | 0.24% | 631,220 |
| 2016-08-10 | 2016-08-08 | 0.415 | 1,716,000 | -1,764,000 | 0.24% | 712,140 |
| 2016-08-05 | 2016-08-03 | 0.360 | 3,480,000 | +326,000 | 0.49% | 1,252,800 |
| 2016-08-04 | 2016-08-01 | 0.365 | 3,154,000 | +90,000 | 0.45% | 1,151,210 |
| 2016-08-03 | 2016-07-29 | 0.395 | 3,064,000 | +490,000 | 0.43% | 1,210,280 |
| 2016-07-29 | 2016-07-27 | 0.415 | 2,574,000 | +220,000 | 0.36% | 1,068,210 |
| 2016-07-28 | 2016-07-26 | 0.450 | 2,354,000 | +1,134,000 | 0.33% | 1,059,300 |
| 2016-07-26 | 2016-07-22 | 0.405 | 1,220,000 | +20,000 | 0.17% | 494,100 |
| 2016-07-21 | 2016-07-19 | 0.425 | 1,200,000 | +20,000 | 0.17% | 510,000 |
| 2016-07-20 | 2016-07-18 | 0.435 | 1,180,000 | -20,000 | 0.17% | 513,300 |
| 2016-07-18 | 2016-07-14 | 0.435 | 1,200,000 | +20,000 | 0.17% | 522,000 |
| 2016-07-14 | 2016-07-12 | 0.450 | 1,180,000 | -100,000 | 0.17% | 531,000 |
| 2016-07-11 | 2016-07-07 | 0.450 | 1,280,000 | +20,000 | 0.18% | 576,000 |
| 2016-06-29 | 2016-06-27 | 0.480 | 1,260,000 | +20,000 | 0.18% | 604,800 |
| 2016-06-28 | 2016-06-24 | 0.500 | 1,240,000 | +10,000 | 0.18% | 620,000 |
| 2016-06-23 | 2016-06-21 | 0.540 | 1,230,000 | -20,000 | 0.17% | 664,200 |
| 2016-06-22 | 2016-06-20 | 0.480 | 1,250,000 | +10,000 | 0.18% | 600,000 |
| 2016-06-21 | 2016-06-17 | 0.500 | 1,240,000 | +20,000 | 0.18% | 620,000 |
| 2016-06-17 | 2016-06-15 | 0.570 | 1,220,000 | +20,000 | 0.17% | 695,400 |
| 2016-06-14 | 2016-06-10 | 0.620 | 1,200,000 | +8,000 | 0.17% | 744,000 |
| 2016-06-03 | 2016-06-01 | 0.720 | 1,192,000 | +20,000 | 0.17% | 858,240 |
| 2016-06-02 | 2016-05-31 | 0.730 | 1,172,000 | -330,000 | 0.17% | 855,560 |
| 2016-06-01 | 2016-05-30 | 0.750 | 1,502,000 | -640,000 | 0.21% | 1,126,500 |
| 2016-05-30 | 2016-05-26 | 0.790 | 2,142,000 | +30,000 | 0.30% | 1,692,180 |
| 2016-05-27 | 2016-05-25 | 0.790 | 2,112,000 | +14,000 | 0.30% | 1,668,480 |
| 2016-05-18 | 2016-05-16 | 0.820 | 2,098,000 | +10,000 | 0.30% | 1,720,360 |
| 2016-05-12 | 2016-05-10 | 0.840 | 2,088,000 | +10,000 | 0.30% | 1,753,920 |
| 2016-05-11 | 2016-05-09 | 0.850 | 2,078,000 | -10,000 | 0.29% | 1,766,300 |
| 2016-05-10 | 2016-05-06 | 0.840 | 2,088,000 | +10,000 | 0.30% | 1,753,920 |
| 2016-05-09 | 2016-05-05 | 0.880 | 2,078,000 | -10,000 | 0.29% | 1,828,640 |
| 2016-05-06 | 2016-05-04 | 0.850 | 2,088,000 | +10,000 | 0.30% | 1,774,800 |
| 2016-05-05 | 2016-05-03 | 0.860 | 2,078,000 | +10,000 | 0.29% | 1,787,080 |
| 2016-05-03 | 2016-04-28 | 0.890 | 2,068,000 | +4,000 | 0.29% | 1,840,520 |
| 2016-04-29 | 2016-04-27 | 0.930 | 2,064,000 | -24,000 | 0.29% | 1,919,520 |
| 2016-04-28 | 2016-04-26 | 0.860 | 2,088,000 | -10,000 | 0.30% | 1,795,680 |
| 2016-04-26 | 2016-04-22 | 0.790 | 2,098,000 | +30,000 | 0.30% | 1,657,420 |
| 2016-04-25 | 2016-04-21 | 0.820 | 2,068,000 | +28,000 | 0.29% | 1,695,760 |
| 2016-04-22 | 2016-04-20 | 0.860 | 2,040,000 | +10,000 | 0.29% | 1,754,400 |
| 2016-04-20 | 2016-04-18 | 0.870 | 2,030,000 | +20,000 | 0.29% | 1,766,100 |
| 2016-04-19 | 2016-04-15 | 0.940 | 2,010,000 | +10,000 | 0.28% | 1,889,400 |
| 2016-04-18 | 2016-04-14 | 0.960 | 2,000,000 | -10,000 | 0.28% | 1,920,000 |
| 2016-04-15 | 2016-04-13 | 0.940 | 2,010,000 | -20,000 | 0.28% | 1,889,400 |
| 2016-04-14 | 2016-04-12 | 0.880 | 2,030,000 | -12,000 | 0.29% | 1,786,400 |
| 2016-04-13 | 2016-04-11 | 0.830 | 2,042,000 | +28,000 | 0.29% | 1,694,860 |
| 2016-04-11 | 2016-04-07 | 0.920 | 2,014,000 | +10,000 | 0.29% | 1,852,880 |
| 2016-04-07 | 2016-04-05 | 0.940 | 2,004,000 | +20,000 | 0.28% | 1,883,760 |
| 2016-04-05 | 2016-03-31 | 1.000 | 1,984,000 | +10,000 | 0.28% | 1,984,000 |
| 2016-04-01 | 2016-03-30 | 1.030 | 1,974,000 | -96,000 | 0.28% | 2,033,220 |
| 2016-03-31 | 2016-03-29 | 1.010 | 2,070,000 | -1,960,000 | 0.29% | 2,090,700 |
| 2016-03-29 | 2016-03-23 | 1.330 | 4,030,000 | +3,040,000 | 0.57% | 5,359,900 |
| 2016-03-23 | 2016-03-21 | 1.310 | 990,000 | +50,000 | 0.14% | 1,296,900 |
| 2016-03-22 | 2016-03-18 | 1.370 | 940,000 | +104,000 | 0.13% | 1,287,800 |
| 2016-03-21 | 2016-03-17 | 1.380 | 836,000 | +38,000 | 0.12% | 1,153,680 |
| 2016-03-18 | 2016-03-16 | 1.210 | 798,000 | +154,000 | 0.11% | 965,580 |
| 2016-03-17 | 2016-03-15 | 1.170 | 644,000 | +180,000 | 0.09% | 753,480 |
| 2016-03-16 | 2016-03-14 | 1.080 | 464,000 | +10,000 | 0.07% | 501,120 |
| 2016-03-15 | 2016-03-11 | 1.110 | 454,000 | -12,000 | 0.06% | 503,940 |
| 2016-03-14 | 2016-03-10 | 1.060 | 466,000 | +12,000 | 0.07% | 493,960 |
| 2016-03-11 | 2016-03-09 | 1.110 | 454,000 | +260,000 | 0.06% | 503,940 |
| 2016-03-10 | 2016-03-08 | 1.100 | 194,000 | +104,000 | 0.03% | 213,400 |
| 2016-01-28 | 2016-01-26 | 1.040 | 90,000 | +8,000 | 0.01% | 93,600 |
| 2016-01-11 | 2016-01-07 | 1.510 | 82,000 | -74,000 | 0.01% | 123,820 |
| 2016-01-08 | 2016-01-06 | 1.610 | 156,000 | -194,000 | 0.02% | 251,160 |
| 2015-12-01 | 2015-11-27 | 1.430 | 350,000 | +164,000 | 0.05% | 500,500 |
| 2015-11-30 | 2015-11-26 | 1.840 | 186,000 | -80,000 | 0.03% | 342,240 |
| 2015-11-26 | 2015-11-24 | 1.670 | 266,000 | +6,000 | 0.04% | 444,220 |
| 2015-11-25 | 2015-11-23 | 1.600 | 260,000 | -200,000 | 0.04% | 416,000 |
| 2015-11-24 | 2015-11-20 | 1.430 | 460,000 | +70,000 | 0.07% | 657,800 |
| 2015-11-23 | 2015-11-19 | 1.250 | 390,000 | +294,000 | 0.06% | 487,500 |
| 2015-11-17 | 2015-11-13 | 1.110 | 96,000 | -344,000 | 0.01% | 106,560 |
| 2015-11-16 | 2015-11-12 | 1.110 | 440,000 | -36,000 | 0.06% | 488,400 |
| 2015-11-13 | 2015-11-11 | 1.040 | 476,000 | +30,000 | 0.07% | 495,040 |
| 2015-11-11 | 2015-11-09 | 1.110 | 446,000 | -44,000 | 0.06% | 495,060 |
| 2015-11-10 | 2015-11-06 | 1.180 | 490,000 | +104,000 | 0.07% | 578,200 |
| 2015-11-09 | 2015-11-05 | 1.200 | 386,000 | +300,000 | 0.05% | 463,200 |
| 2015-11-05 | 2015-11-03 | 1.180 | 86,000 | -524,000 | 0.01% | 101,480 |
| 2015-11-03 | 2015-10-30 | 1.170 | 610,000 | +200,000 | 0.09% | 713,700 |
| 2015-11-02 | 2015-10-29 | 1.200 | 410,000 | -12,000 | 0.06% | 492,000 |
| 2015-10-30 | 2015-10-28 | 1.190 | 422,000 | +422,000 | 0.06% | 502,180 |
| 2015-10-29 | 2015-10-27 | 1.150 | 0 | -90,000 | ||
| 2015-10-26 | 2015-10-22 | 0.950 | 90,000 | +80,000 | 0.01% | 85,500 |
| 2015-10-13 | 2015-10-09 | 1.010 | 10,000 | -20,000 | 0.00% | 10,100 |
| 2015-10-08 | 2015-10-06 | 1.000 | 30,000 | +20,000 | 0.00% | 30,000 |
| 2015-10-06 | 2015-10-02 | 1.070 | 10,000 | +10,000 | 0.00% | 10,700 |
| 2015-08-04 | 2015-07-31 | 1.290 | 0 | -6,000 | ||
| 2015-07-29 | 2015-07-27 | 1.370 | 6,000 | -150,000 | 0.00% | 8,220 |
| 2015-07-08 | 2015-07-06 | 1.670 | 156,000 | -50,000 | 0.03% | 260,520 |
| 2015-06-22 | 2015-06-18 | 1.970 | 206,000 | +6,000 | 0.03% | 405,820 |
| 2015-06-12 | 2015-06-10 | 1.630 | 200,000 | -2,000 | 0.03% | 326,000 |
| 2015-05-14 | 2015-05-12 | 1.830 | 202,000 | -50,000 | 0.03% | 369,660 |
| 2015-05-13 | 2015-05-11 | 1.860 | 252,000 | -192,000 | 0.04% | 468,720 |
| 2015-05-12 | 2015-05-08 | 1.820 | 444,000 | +102,000 | 0.07% | 808,080 |
| 2015-05-08 | 2015-05-06 | 1.690 | 342,000 | +140,000 | 0.06% | 577,980 |
| 2015-05-04 | 2015-04-29 | 1.890 | 202,000 | -30,000 | 0.03% | 381,780 |
| 2015-04-28 | 2015-04-24 | 1.860 | 232,000 | +28,000 | 0.04% | 431,520 |
| 2015-04-27 | 2015-04-23 | 1.870 | 204,000 | -14,000 | 0.03% | 381,480 |
| 2015-04-23 | 2015-04-21 | 1.870 | 218,000 | -12,000 | 0.04% | 407,660 |
| 2015-04-22 | 2015-04-20 | 1.770 | 230,000 | -6,000 | 0.04% | 407,100 |
| 2015-04-21 | 2015-04-17 | 1.750 | 236,000 | -18,000 | 0.04% | 413,000 |
| 2015-04-20 | 2015-04-16 | 1.780 | 254,000 | +4,000 | 0.05% | 452,120 |
| 2015-03-30 | 2015-03-26 | 1.430 | 250,000 | -50,000 | 0.05% | 357,500 |
| 2015-03-25 | 2015-03-23 | 1.470 | 300,000 | -50,000 | 0.06% | 441,000 |
| 2015-03-18 | 2015-03-16 | 1.460 | 350,000 | +50,000 | 0.07% | 511,000 |
| 2015-03-12 | 2015-03-10 | 1.430 | 300,000 | +50,000 | 0.06% | 429,000 |
| 2015-03-10 | 2015-03-06 | 1.460 | 250,000 | +50,000 | 0.05% | 365,000 |
| 2015-02-12 | 2015-02-10 | 1.370 | 200,000 | -36,000 | 0.04% | 274,000 |
| 2015-02-06 | 2015-02-04 | 1.430 | 236,000 | -12,000 | 0.04% | 337,480 |
| 2015-02-03 | 2015-01-30 | 1.400 | 248,000 | -24,000 | 0.05% | 347,200 |
| 2015-01-29 | 2015-01-27 | 1.470 | 272,000 | +12,000 | 0.05% | 399,840 |
| 2015-01-28 | 2015-01-26 | 1.490 | 260,000 | -36,000 | 0.05% | 387,400 |
| 2015-01-22 | 2015-01-20 | 1.550 | 296,000 | -36,000 | 0.06% | 458,800 |
| 2015-01-19 | 2015-01-15 | 1.690 | 332,000 | -38,000 | 0.06% | 561,080 |
| 2015-01-16 | 2015-01-14 | 1.780 | 370,000 | +34,000 | 0.07% | 658,600 |
| 2015-01-15 | 2015-01-13 | 1.660 | 336,000 | +112,000 | 0.06% | 557,760 |
| 2015-01-06 | 2015-01-02 | 1.440 | 224,000 | +24,000 | 0.05% | 322,560 |
| 2015-01-05 | 2014-12-31 | 1.510 | 200,000 | +50,000 | 0.05% | 302,000 |
| 2014-12-11 | 2014-12-09 | 1.180 | 150,000 | -6,000 | 0.03% | 177,000 |
| 2014-12-05 | 2014-12-03 | 1.280 | 156,000 | -6,000 | 0.04% | 199,680 |
| 2014-12-03 | 2014-12-01 | 1.220 | 162,000 | +6,000 | 0.04% | 197,640 |
| 2014-11-21 | 2014-11-19 | 1.050 | 156,000 | +6,000 | 0.04% | 163,800 |
| 2014-10-06 | 2014-09-30 | 1.130 | 150,000 | -26,000 | 0.03% | 169,500 |
| 2014-09-19 | 2014-09-17 | 1.100 | 176,000 | +26,000 | 0.04% | 193,600 |
| 2014-06-04 | 2014-05-30 | 1.190 | 150,000 | +2,479 | 0.03% | 178,450 |
| 2014-04-02 | 2014-03-31 | 1.302 | 147,521 | -60,975 | 0.03% | 192,000 |
| 2014-03-31 | 2014-03-27 | 1.363 | 208,496 | -37,372 | 0.05% | 284,080 |
| 2014-03-28 | 2014-03-26 | 1.383 | 245,868 | +49,174 | 0.06% | 340,000 |
| 2014-03-26 | 2014-03-24 | 1.312 | 196,694 | -49,174 | 0.05% | 258,000 |
| 2014-02-25 | 2014-02-21 | 1.088 | 245,868 | +98,347 | 0.06% | 267,500 |
| 2014-01-14 | 2014-01-10 | 1.403 | 147,521 | -19,669 | 0.03% | 207,000 |
| 2014-01-10 | 2014-01-08 | 1.495 | 167,190 | -19,670 | 0.04% | 249,900 |
| 2013-12-09 | 2013-12-05 | 1.698 | 186,860 | +9,835 | 0.04% | 317,301 |
| 2013-11-27 | 2013-11-25 | 1.556 | 177,025 | +29,504 | 0.04% | 275,400 |
| 2013-09-10 | 2013-09-06 | 1.393 | 147,521 | +2,186 | 0.03% | 205,546 |
| 2013-09-05 | 2013-09-03 | 1.393 | 145,335 | -25,192 | 0.03% | 202,500 |
| 2013-09-04 | 2013-09-02 | 1.393 | 170,527 | -19,378 | 0.04% | 237,601 |
| 2013-09-03 | 2013-08-30 | 1.383 | 189,905 | -38,756 | 0.04% | 262,641 |
| 2013-08-26 | 2013-08-22 | 1.404 | 228,661 | -38,756 | 0.05% | 320,960 |
| 2013-08-13 | 2013-08-09 | 1.352 | 267,417 | -484,450 | 0.06% | 361,560 |
| 2013-07-15 | 2013-07-11 | 0.929 | 751,867 | -48,445 | 0.18% | 698,400 |
| 2013-06-18 | 2013-06-14 | 0.950 | 800,312 | -29,067 | 0.19% | 759,920 |
| 2013-06-04 | 2013-05-31 | 1.045 | 829,379 | +42,751 | 0.19% | 866,420 |
| 2012-12-11 | 2012-12-07 | 1.284 | 786,628 | +11,028 | 0.19% | 1,010,080 |
| 2012-12-05 | 2012-12-03 | 1.251 | 775,600 | +40,434 | 0.19% | 970,600 |
| 2012-12-04 | 2012-11-30 | 1.295 | 735,166 | +31,244 | 0.18% | 952,000 |
| 2012-10-12 | 2012-10-10 | 1.110 | 703,922 | +18,379 | 0.17% | 781,320 |
| 2012-10-11 | 2012-10-09 | 1.121 | 685,543 | +18,380 | 0.17% | 768,381 |
| 2012-09-05 | 2012-09-03 | 0.903 | 667,163 | -45,948 | 0.16% | 602,580 |
| 2012-08-16 | 2012-08-14 | 0.881 | 713,111 | +45,948 | 0.18% | 628,560 |
| 2012-08-10 | 2012-08-08 | 0.892 | 667,163 | +34,920 | 0.16% | 595,320 |
| 2012-08-07 | 2012-08-03 | 0.892 | 632,243 | +9,190 | 0.16% | 564,160 |
| 2012-08-06 | 2012-08-02 | 0.903 | 623,053 | +25,730 | 0.15% | 562,740 |
| 2012-06-05 | 2012-06-01 | 0.849 | 597,323 | +15,719 | 0.15% | 507,352 |
| 2011-10-31 | 2011-10-27 | 0.771 | 581,604 | -134,216 | 0.15% | 448,500 |
| 2011-10-18 | 2011-10-14 | 0.782 | 715,820 | +89,478 | 0.18% | 560,000 |
| 2011-10-11 | 2011-10-07 | 0.827 | 626,342 | -107,373 | 0.16% | 518,000 |
| 2011-10-06 | 2011-10-03 | 0.637 | 733,715 | -71,582 | 0.19% | 467,400 |
| 2011-10-04 | 2011-09-30 | 0.682 | 805,297 | -170,007 | 0.20% | 549,000 |
| 2011-09-28 | 2011-09-26 | 0.704 | 975,304 | -44,739 | 0.25% | 686,700 |
| 2011-09-05 | 2011-09-01 | 0.872 | 1,020,043 | +42,949 | 0.26% | 889,200 |
| 2011-08-12 | 2011-08-10 | 0.894 | 977,094 | -96,636 | 0.25% | 873,600 |
| 2011-08-02 | 2011-07-29 | 0.939 | 1,073,730 | +8,948 | 0.27% | 1,008,000 |
| 2011-07-26 | 2011-07-22 | 0.905 | 1,064,782 | +44,739 | 0.27% | 963,900 |
| 2011-07-22 | 2011-07-20 | 0.939 | 1,020,043 | +35,791 | 0.26% | 957,600 |
| 2011-07-21 | 2011-07-19 | 0.928 | 984,252 | +89,477 | 0.25% | 913,000 |
| 2011-07-19 | 2011-07-15 | 0.916 | 894,775 | +53,687 | 0.23% | 820,000 |
| 2011-07-14 | 2011-07-12 | 0.905 | 841,088 | -89,478 | 0.21% | 761,400 |
| 2011-07-13 | 2011-07-11 | 0.916 | 930,566 | -89,477 | 0.24% | 852,800 |
| 2011-07-11 | 2011-07-07 | 0.928 | 1,020,043 | -134,216 | 0.26% | 946,200 |
| 2011-06-02 | 2011-05-31 | 0.950 | 1,154,259 | +17,895 | 0.29% | 1,096,500 |
| 2011-06-01 | 2011-05-30 | 0.950 | 1,136,364 | +35,791 | 0.29% | 1,079,500 |
| 2011-05-24 | 2011-05-20 | 1.007 | 1,100,573 | +124,748 | 0.28% | 1,108,778 |
| 2011-05-17 | 2011-05-13 | 0.961 | 975,825 | +17,272 | 0.26% | 937,900 |
| 2011-05-09 | 2011-05-05 | 0.996 | 958,553 | +51,813 | 0.25% | 954,600 |
| 2011-05-06 | 2011-05-04 | 0.961 | 906,740 | -41,451 | 0.24% | 871,500 |
| 2011-05-04 | 2011-04-29 | 0.996 | 948,191 | -43,178 | 0.25% | 944,280 |
| 2011-05-03 | 2011-04-28 | 1.019 | 991,369 | -43,178 | 0.26% | 1,010,240 |
| 2011-04-21 | 2011-04-19 | 1.042 | 1,034,547 | +34,543 | 0.27% | 1,078,200 |
| 2011-04-20 | 2011-04-18 | 1.031 | 1,000,004 | -86,357 | 0.26% | 1,030,620 |
| 2011-04-13 | 2011-04-11 | 0.996 | 1,086,361 | -143,351 | 0.29% | 1,081,880 |
| 2011-04-11 | 2011-04-07 | 0.984 | 1,229,712 | +86,356 | 0.32% | 1,210,400 |
| 2011-04-06 | 2011-04-01 | 0.950 | 1,143,356 | -60,449 | 0.30% | 1,085,680 |
| 2011-04-04 | 2011-03-31 | 0.996 | 1,203,805 | -69,085 | 0.32% | 1,198,840 |
| 2011-04-01 | 2011-03-30 | 0.938 | 1,272,890 | -2,778,941 | 0.33% | 1,193,940 |
| 2011-03-31 | 2011-03-29 | 0.996 | 4,051,831 | -340,243 | 1.06% | 4,035,120 |
| 2011-03-30 | 2011-03-28 | 1.193 | 4,392,074 | +86,356 | 1.15% | 5,238,580 |
| 2011-03-29 | 2011-03-25 | 1.204 | 4,305,718 | +43,178 | 1.13% | 5,185,440 |
| 2011-03-25 | 2011-03-23 | 1.204 | 4,262,540 | -17,271 | 1.12% | 5,133,440 |
| 2011-03-23 | 2011-03-21 | 1.204 | 4,279,811 | -34,543 | 1.12% | 5,154,240 |
| 2011-03-22 | 2011-03-18 | 1.135 | 4,314,354 | -96,719 | 1.13% | 4,896,080 |
| 2011-03-21 | 2011-03-17 | 1.158 | 4,411,073 | -94,991 | 1.16% | 5,108,000 |
| 2011-03-17 | 2011-03-15 | 1.239 | 4,506,064 | +53,540 | 1.18% | 5,583,259 |
| 2011-03-16 | 2011-03-14 | 1.343 | 4,452,524 | -18,998 | 1.17% | 5,980,960 |
| 2011-03-15 | 2011-03-11 | 1.332 | 4,471,522 | -122,626 | 1.17% | 5,954,700 |
| 2011-03-11 | 2011-03-09 | 1.355 | 4,594,148 | -10,362 | 1.21% | 6,224,400 |
| 2011-03-10 | 2011-03-08 | 1.355 | 4,604,510 | -10,363 | 1.21% | 6,238,439 |
| 2011-03-09 | 2011-03-07 | 1.366 | 4,614,873 | -65,631 | 1.21% | 6,305,920 |
| 2011-03-08 | 2011-03-04 | 1.366 | 4,680,504 | -18,998 | 1.23% | 6,395,600 |
| 2011-03-07 | 2011-03-03 | 1.366 | 4,699,502 | -18,999 | 1.23% | 6,421,560 |
| 2011-03-03 | 2011-03-01 | 1.343 | 4,718,501 | -17,271 | 1.24% | 6,338,241 |
| 2011-03-02 | 2011-02-28 | 1.320 | 4,735,772 | +22,453 | 1.24% | 6,251,760 |
| 2011-03-01 | 2011-02-25 | 1.297 | 4,713,319 | +157,168 | 1.24% | 6,112,960 |
| 2011-02-28 | 2011-02-24 | 1.343 | 4,556,151 | +48,359 | 1.20% | 6,120,160 |
| 2011-02-25 | 2011-02-23 | 1.378 | 4,507,792 | -91,537 | 1.18% | 6,211,801 |
| 2011-02-24 | 2011-02-22 | 1.366 | 4,599,329 | +69,085 | 1.21% | 6,284,680 |
| 2011-02-23 | 2011-02-21 | 1.390 | 4,530,244 | -37,997 | 1.19% | 6,295,200 |
| 2011-02-22 | 2011-02-18 | 1.436 | 4,568,241 | -3,454 | 1.20% | 6,559,600 |
| 2011-02-21 | 2011-02-17 | 1.459 | 4,571,695 | -1,727 | 1.20% | 6,670,440 |
| 2011-02-18 | 2011-02-16 | 1.471 | 4,573,422 | -17,271 | 1.20% | 6,725,920 |
| 2011-02-17 | 2011-02-15 | 1.447 | 4,590,693 | -56,996 | 1.20% | 6,644,999 |
| 2011-02-16 | 2011-02-14 | 1.436 | 4,647,689 | -93,264 | 1.22% | 6,673,681 |
| 2011-02-15 | 2011-02-11 | 1.401 | 4,740,953 | -677,033 | 1.24% | 6,642,900 |
| 2011-02-14 | 2011-02-10 | 1.413 | 5,417,986 | -65,630 | 1.42% | 7,654,281 |
| 2011-02-11 | 2011-02-09 | 1.505 | 5,483,616 | +13,817 | 1.44% | 8,255,000 |
| 2011-02-10 | 2011-02-08 | 1.540 | 5,469,799 | +13,817 | 1.44% | 8,424,220 |
| 2011-02-01 | 2011-01-28 | 1.575 | 5,455,982 | -62,177 | 1.43% | 8,592,480 |
| 2011-01-31 | 2011-01-27 | 1.575 | 5,518,159 | +56,995 | 1.45% | 8,690,401 |
| 2011-01-28 | 2011-01-26 | 1.633 | 5,461,164 | +13,817 | 1.43% | 8,916,841 |
| 2011-01-27 | 2011-01-25 | 1.656 | 5,447,347 | -13,817 | 1.43% | 9,020,441 |
| 2011-01-26 | 2011-01-24 | 1.610 | 5,461,164 | +27,634 | 1.43% | 8,790,361 |
| 2011-01-25 | 2011-01-21 | 1.656 | 5,433,530 | -139,897 | 1.43% | 8,997,561 |
| 2011-01-24 | 2011-01-20 | 1.644 | 5,573,427 | +13,817 | 1.46% | 9,164,681 |
| 2011-01-21 | 2011-01-19 | 1.656 | 5,559,610 | +51,814 | 1.46% | 9,206,341 |
| 2011-01-20 | 2011-01-18 | 1.679 | 5,507,796 | +103,627 | 1.45% | 9,248,100 |
| 2011-01-19 | 2011-01-17 | 1.714 | 5,404,169 | +307,428 | 1.42% | 9,261,841 |
| 2011-01-18 | 2011-01-14 | 1.691 | 5,096,741 | +43,178 | 1.34% | 8,616,921 |
| 2011-01-17 | 2011-01-13 | 1.725 | 5,053,563 | -93,264 | 1.33% | 8,719,481 |
| 2011-01-14 | 2011-01-12 | 1.737 | 5,146,827 | +234,889 | 1.35% | 8,940,000 |
| 2011-01-13 | 2011-01-11 | 1.760 | 4,911,938 | -43,178 | 1.29% | 8,645,759 |
| 2011-01-12 | 2011-01-10 | 1.760 | 4,955,116 | +3,454 | 1.30% | 8,721,759 |
| 2011-01-11 | 2011-01-07 | 1.714 | 4,951,662 | +46,632 | 1.30% | 8,486,320 |
| 2011-01-10 | 2011-01-06 | 1.702 | 4,905,030 | +2,590,685 | 1.29% | 8,349,600 |
| 2011-01-06 | 2011-01-04 | 1.621 | 2,314,345 | +13,817 | 0.61% | 3,752,000 |
| 2011-01-04 | 2010-12-31 | 1.633 | 2,300,528 | -25,907 | 0.60% | 3,756,240 |
| 2011-01-03 | 2010-12-29 | 1.610 | 2,326,435 | -126,080 | 0.61% | 3,744,660 |
| 2010-12-30 | 2010-12-28 | 1.610 | 2,452,515 | +15,544 | 0.64% | 3,947,600 |
| 2010-12-29 | 2010-12-24 | 1.656 | 2,436,971 | +58,722 | 0.64% | 4,035,460 |
| 2010-12-28 | 2010-12-22 | 1.621 | 2,378,249 | +416,237 | 0.62% | 3,855,601 |
| 2010-12-17 | 2010-12-15 | 1.575 | 1,962,012 | -43,178 | 0.51% | 3,089,920 |
| 2010-12-16 | 2010-12-14 | 1.586 | 2,005,190 | +43,178 | 0.53% | 3,181,140 |
| 2010-12-15 | 2010-12-13 | 1.621 | 1,962,012 | +17,271 | 0.51% | 3,180,800 |
| 2010-12-09 | 2010-12-07 | 1.633 | 1,944,741 | +43,178 | 0.51% | 3,175,320 |
| 2010-12-08 | 2010-12-06 | 1.725 | 1,901,563 | +155,441 | 0.50% | 3,280,981 |
| 2010-12-07 | 2010-12-03 | 1.818 | 1,746,122 | +259,069 | 0.46% | 3,174,541 |
| 2010-12-03 | 2010-12-01 | 1.529 | 1,487,053 | +36,270 | 0.39% | 2,273,040 |
| 2010-11-30 | 2010-11-26 | 1.668 | 1,450,783 | +518,136 | 0.38% | 2,419,199 |
| 2010-11-19 | 2010-11-17 | 1.332 | 932,647 | +34,543 | 0.24% | 1,242,001 |
| 2010-11-18 | 2010-11-16 | 1.482 | 898,104 | +34,542 | 0.24% | 1,331,200 |
| 2010-11-05 | 2010-11-03 | 1.320 | 863,562 | +170,986 | 0.23% | 1,140,001 |
| 2010-10-27 | 2010-10-25 | 1.320 | 692,576 | +293,611 | 0.18% | 914,279 |
| 2010-10-26 | 2010-10-22 | 1.320 | 398,965 | +259,068 | 0.10% | 526,679 |
| 2010-10-25 | 2010-10-21 | 1.320 | 139,897 | +25,907 | 0.04% | 184,680 |
| 2010-10-21 | 2010-10-19 | 1.332 | 113,990 | +25,907 | 0.03% | 151,800 |
| 2010-10-20 | 2010-10-18 | 1.332 | 88,083 | +86,356 | 0.02% | 117,300 |
| 2010-05-24 | 2010-05-19 | 1.379 | 1,727 | +30 | 0.00% | 2,382 |
| 2010-05-11 | 2010-05-07 | 1.403 | 1,697 | -1,697 | 0.00% | 2,380 |
| 2010-01-20 | 2010-01-18 | 1.650 | 3,394 | +3,394 | 0.00% | 5,601 |
| 2009-10-12 | 2009-10-08 | 1.591 | 0 | -16,968 | ||
| 2009-10-06 | 2009-10-02 | 1.650 | 16,968 | +16,968 | 0.00% | 28,000 |
| 2007-06-26 | 2007-06-22 | 1.599 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy