History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -21,526,000
2023-05-19 2023-05-17 0.017 21,526,000 +1,060,000 0.34% 365,942
2021-10-04 2021-09-29 0.017 20,466,000 +2,122,000 0.32% 347,922
2021-09-30 2021-09-28 0.017 18,344,000 +2,000 0.29% 311,848
2021-08-13 2021-08-11 0.018 18,342,000 -462,000 0.29% 330,156
2021-07-13 2021-07-09 0.027 18,804,000 -2,000,000 0.30% 507,708
2021-06-07 2021-06-03 0.034 20,804,000 +2,000,000 0.33% 707,336
2021-04-28 2021-04-26 0.037 18,804,000 -900,000 0.30% 695,748
2021-04-27 2021-04-23 0.039 19,704,000 +850,000 0.31% 768,456
2021-04-08 2021-04-01 0.050 18,854,000 -422,000 0.30% 942,700
2021-04-07 2021-03-31 0.048 19,276,000 +142,000 0.31% 925,248
2021-03-25 2021-03-23 0.031 19,134,000 +1,000,000 0.30% 593,154
2021-03-15 2021-03-11 0.026 18,134,000 -320,000 0.29% 471,484
2021-03-12 2021-03-10 0.027 18,454,000 +320,000 0.29% 498,258
2021-03-05 2021-03-03 0.035 18,134,000 +1,000,000 0.29% 634,690
2021-03-04 2021-03-02 0.029 17,134,000 -2,000 0.27% 496,886
2021-03-03 2021-03-01 0.033 17,136,000 +1,000,000 0.27% 565,488
2021-03-01 2021-02-25 0.041 16,136,000 +1,102,000 0.26% 661,576
2021-02-18 2021-02-16 0.044 15,034,000 -68,000 0.24% 661,496
2021-02-17 2021-02-11 0.039 15,102,000 +68,000 0.24% 588,978
2021-02-16 2021-02-09 0.037 15,034,000 -498,000 0.24% 556,258
2021-02-10 2021-02-08 0.051 15,532,000 -500,000 0.25% 792,132
2020-07-23 2020-07-21 0.020 16,032,000 +370,000 0.25% 320,640
2020-07-14 2020-07-10 0.016 15,662,000 +1,000,000 0.25% 250,592
2020-04-16 2020-04-14 0.034 14,662,000 +12,000 0.23% 498,508
2020-02-13 2020-02-11 0.077 14,650,000 -36,000 0.23% 1,128,050
2019-12-19 2019-12-17 0.106 14,686,000 -80,000 0.23% 1,556,716
2019-12-12 2019-12-10 0.119 14,766,000 -266,000 0.23% 1,757,154
2019-11-29 2019-11-27 0.131 15,032,000 -1,500,000 0.24% 1,969,192
2019-11-14 2019-11-12 0.126 16,532,000 -1,000,000 0.26% 2,083,032
2019-10-22 2019-10-18 0.136 17,532,000 +422,000 0.28% 2,384,352
2019-10-15 2019-10-11 0.132 17,110,000 -20,000 0.27% 2,258,520
2019-10-14 2019-10-10 0.130 17,130,000 -50,000 0.27% 2,226,900
2019-10-11 2019-10-09 0.128 17,180,000 -60,000 0.27% 2,199,040
2019-09-30 2019-09-26 0.157 17,240,000 -80,000 0.27% 2,706,680
2019-09-27 2019-09-25 0.154 17,320,000 +320,000 0.27% 2,667,280
2019-09-26 2019-09-24 0.129 17,000,000 +100,000 0.27% 2,193,000
2019-09-25 2019-09-23 0.138 16,900,000 -50,000 0.27% 2,332,200
2019-09-24 2019-09-20 0.125 16,950,000 -42,000 0.27% 2,118,750
2019-08-21 2019-08-19 0.093 16,992,000 -220,000 0.27% 1,580,256
2019-06-25 2019-06-21 0.143 17,212,000 -40,000 0.27% 2,461,316
2019-06-05 2019-06-03 0.138 17,252,000 +4,000 0.27% 2,380,776
2019-05-30 2019-05-28 0.165 17,248,000 +2,972,000 0.27% 2,845,920
2019-05-28 2019-05-24 0.128 14,276,000 +170,000 0.23% 1,827,328
2019-05-24 2019-05-22 0.113 14,106,000 -160,000 0.22% 1,593,978
2019-05-16 2019-05-14 0.111 14,266,000 -60,000 0.23% 1,583,526
2019-04-11 2019-04-09 0.139 14,326,000 +20,000 0.23% 1,991,314
2019-04-03 2019-04-01 0.147 14,306,000 -160,000 0.23% 2,102,982
2019-04-02 2019-03-29 0.150 14,466,000 -360,000 0.23% 2,169,900
2019-03-19 2019-03-15 0.170 14,826,000 -160,000 0.24% 2,520,420
2019-03-15 2019-03-13 0.185 14,986,000 +50,000 0.24% 2,772,410
2019-03-06 2019-03-04 0.204 14,936,000 -80,000 0.24% 3,046,944
2019-03-01 2019-02-27 0.212 15,016,000 -320,000 0.25% 3,183,392
2019-02-28 2019-02-26 0.204 15,336,000 -14,000 0.25% 3,128,544
2019-02-22 2019-02-20 0.169 15,350,000 +200,000 0.25% 2,594,150
2019-01-28 2019-01-24 0.203 15,150,000 -1,112,000 0.26% 3,075,450
2019-01-25 2019-01-23 0.226 16,262,000 +1,172,000 0.28% 3,675,212
2019-01-09 2019-01-07 0.217 15,090,000 +62,000 0.26% 3,274,530
2019-01-07 2019-01-03 0.270 15,028,000 +20,000 0.25% 4,057,560
2019-01-04 2019-01-02 0.270 15,008,000 +20,000 0.25% 4,052,160
2018-12-19 2018-12-17 0.360 14,988,000 -300,000 0.27% 5,395,680
2018-12-10 2018-12-06 0.360 15,288,000 +5,000,000 0.28% 5,503,680
2018-12-06 2018-12-04 0.365 10,288,000 +160,000 0.19% 3,755,120
2018-12-05 2018-12-03 0.350 10,128,000 -78,000 0.19% 3,544,800
2018-11-29 2018-11-27 0.410 10,206,000 +160,000 0.19% 4,184,460
2018-11-21 2018-11-19 0.455 10,046,000 -200,000 0.19% 4,570,930
2018-11-14 2018-11-12 0.440 10,246,000 -200,000 0.19% 4,508,240
2018-11-13 2018-11-09 0.455 10,446,000 -490,000 0.19% 4,752,930
2018-11-12 2018-11-08 0.410 10,936,000 -570,000 0.20% 4,483,760
2018-11-09 2018-11-07 0.420 11,506,000 -200,000 0.21% 4,832,520
2018-11-08 2018-11-06 0.420 11,706,000 -1,400,000 0.22% 4,916,520
2018-11-07 2018-11-05 0.380 13,106,000 -80,000 0.24% 4,980,280
2018-11-02 2018-10-31 0.380 13,186,000 -80,000 0.24% 5,010,680
2018-11-01 2018-10-30 0.355 13,266,000 -80,000 0.25% 4,709,430
2018-10-11 2018-10-09 0.350 13,346,000 -200,000 0.25% 4,671,100
2018-10-02 2018-09-27 0.360 13,546,000 -200,000 0.25% 4,876,560
2018-09-28 2018-09-26 0.360 13,746,000 -72,000 0.25% 4,948,560
2018-09-27 2018-09-24 0.365 13,818,000 +240,000 0.26% 5,043,570
2018-09-18 2018-09-14 0.350 13,578,000 -16,000 0.25% 4,752,300
2018-08-24 2018-08-22 0.410 13,594,000 +362,000 0.25% 5,573,540
2018-08-21 2018-08-17 0.425 13,232,000 -500,000 0.25% 5,623,600
2018-08-20 2018-08-16 0.410 13,732,000 +500,000 0.25% 5,630,120
2018-08-16 2018-08-14 0.400 13,232,000 -22,000 0.25% 5,292,800
2018-08-07 2018-08-03 0.370 13,254,000 -120,000 0.25% 4,903,980
2018-08-03 2018-08-01 0.395 13,374,000 +100,000 0.25% 5,282,730
2018-08-02 2018-07-31 0.415 13,274,000 +440,000 0.25% 5,508,710
2018-08-01 2018-07-30 0.405 12,834,000 -3,200,000 0.24% 5,197,770
2018-07-31 2018-07-27 0.390 16,034,000 +58,000 0.30% 6,253,260
2018-07-30 2018-07-26 0.385 15,976,000 -360,000 0.30% 6,150,760
2018-07-27 2018-07-25 0.380 16,336,000 -352,000 0.30% 6,207,680
2018-07-26 2018-07-24 0.390 16,688,000 +98,000 0.31% 6,508,320
2018-07-25 2018-07-23 0.340 16,590,000 +60,000 0.31% 5,640,600
2018-07-23 2018-07-19 0.320 16,530,000 -30,000 0.31% 5,289,600
2018-07-19 2018-07-17 0.290 16,560,000 -60,000 0.31% 4,802,400
2018-07-04 2018-06-29 0.246 16,620,000 +20,000 0.31% 4,088,520
2018-07-03 2018-06-28 0.260 16,600,000 +70,000 0.31% 4,316,000
2018-06-28 2018-06-26 0.260 16,530,000 +30,000 0.31% 4,297,800
2018-06-27 2018-06-25 0.280 16,500,000 +80,000 0.31% 4,620,000
2018-06-21 2018-06-19 0.290 16,420,000 +160,000 0.30% 4,761,800
2018-06-19 2018-06-14 0.310 16,260,000 +56,000 0.30% 5,040,600
2018-06-13 2018-06-11 0.290 16,204,000 +160,000 0.30% 4,699,160
2018-06-11 2018-06-07 0.290 16,044,000 +20,000 0.30% 4,652,760
2018-06-07 2018-06-05 0.295 16,024,000 +100,000 0.30% 4,727,080
2018-06-06 2018-06-04 0.300 15,924,000 +60,000 0.30% 4,777,200
2018-06-05 2018-06-01 0.295 15,864,000 +190,000 0.29% 4,679,880
2018-06-04 2018-05-31 0.295 15,674,000 +60,000 0.29% 4,623,830
2018-06-01 2018-05-30 0.295 15,614,000 +320,000 0.29% 4,606,130
2018-05-25 2018-05-23 0.300 15,294,000 -2,050,000 0.28% 4,588,200
2018-05-24 2018-05-21 0.290 17,344,000 +50,000 0.32% 5,029,760
2018-05-23 2018-05-18 0.300 17,294,000 -1,192,000 0.32% 5,188,200
2018-05-21 2018-05-17 0.300 18,486,000 -1,000,000 0.34% 5,545,800
2018-05-18 2018-05-16 0.320 19,486,000 -800,000 0.36% 6,235,520
2018-05-08 2018-05-04 0.320 20,286,000 +12,694,000 0.38% 6,491,520
2018-05-03 2018-04-30 0.320 7,592,000 +30,000 0.14% 2,429,440
2018-05-02 2018-04-27 0.315 7,562,000 +500,000 0.14% 2,382,030
2018-03-29 2018-03-27 0.305 7,062,000 -1,944,000 0.13% 2,153,910
2018-03-22 2018-03-20 0.310 9,006,000 -130,000 0.17% 2,791,860
2018-03-15 2018-03-13 0.320 9,136,000 -160,000 0.17% 2,923,520
2018-03-12 2018-03-08 0.310 9,296,000 -160,000 0.17% 2,881,760
2018-03-05 2018-03-01 0.325 9,456,000 -78,000 0.18% 3,073,200
2018-03-01 2018-02-27 0.325 9,534,000 -80,000 0.18% 3,098,550
2018-02-28 2018-02-26 0.355 9,614,000 -80,000 0.18% 3,412,970
2018-02-23 2018-02-21 0.310 9,694,000 +50,000 0.18% 3,005,140
2018-02-14 2018-02-12 0.300 9,644,000 -136,000 0.18% 2,893,200
2018-01-26 2018-01-24 0.325 9,780,000 -430,000 0.18% 3,178,500
2018-01-12 2018-01-10 0.370 10,210,000 +3,200,000 0.19% 3,777,700
2018-01-11 2018-01-09 0.360 7,010,000 -80,000 0.13% 2,523,600
2018-01-10 2018-01-08 0.365 7,090,000 -160,000 0.13% 2,587,850
2018-01-09 2018-01-05 0.365 7,250,000 -160,000 0.13% 2,646,250
2018-01-05 2018-01-03 0.365 7,410,000 -80,000 0.14% 2,704,650
2017-12-29 2017-12-27 0.370 7,490,000 -240,000 0.14% 2,771,300
2017-11-21 2017-11-17 0.400 7,730,000 -50,000 0.14% 3,092,000
2017-11-20 2017-11-16 0.405 7,780,000 -1,950,000 0.14% 3,150,900
2017-11-08 2017-11-06 0.405 9,730,000 -6,000 0.18% 3,940,650
2017-10-27 2017-10-25 0.425 9,736,000 +4,000 0.18% 4,137,800
2017-10-26 2017-10-24 0.400 9,732,000 +50,000 0.18% 3,892,800
2017-10-25 2017-10-23 0.410 9,682,000 +20,000 0.18% 3,969,620
2017-10-24 2017-10-20 0.415 9,662,000 +22,000 0.18% 4,009,730
2017-10-17 2017-10-13 0.475 9,640,000 +32,000 0.18% 4,579,000
2017-10-11 2017-10-09 0.550 9,608,000 +4,000 0.18% 5,284,400
2017-10-04 2017-09-29 0.455 9,604,000 +20,000 0.18% 4,369,820
2017-10-03 2017-09-28 0.460 9,584,000 +14,000 0.18% 4,408,640
2017-09-29 2017-09-27 0.450 9,570,000 +12,000 0.18% 4,306,500
2017-09-28 2017-09-26 0.470 9,558,000 +410,000 0.18% 4,492,260
2017-09-26 2017-09-22 0.510 9,148,000 +54,000 0.17% 4,665,480
2017-09-22 2017-09-20 0.530 9,094,000 +120,000 0.17% 4,819,820
2017-09-21 2017-09-19 0.530 8,974,000 +466,000 0.17% 4,756,220
2017-09-20 2017-09-18 0.520 8,508,000 +1,684,000 0.16% 4,424,160
2017-09-19 2017-09-15 0.530 6,824,000 +50,000 0.13% 3,616,720
2017-09-18 2017-09-14 0.540 6,774,000 +312,000 0.13% 3,657,960
2017-09-12 2017-09-08 0.560 6,462,000 +52,000 0.12% 3,618,720
2017-09-08 2017-09-06 0.570 6,410,000 +284,000 0.12% 3,653,700
2017-09-07 2017-09-05 0.590 6,126,000 +600,000 0.11% 3,614,340
2017-09-06 2017-09-04 0.560 5,526,000 +80,000 0.10% 3,094,560
2017-09-05 2017-09-01 0.540 5,446,000 +1,018,000 0.10% 2,940,840
2017-09-04 2017-08-31 0.500 4,428,000 +600,000 0.08% 2,214,000
2017-09-01 2017-08-30 0.460 3,828,000 +240,000 0.07% 1,760,880
2017-08-31 2017-08-29 0.445 3,588,000 +170,000 0.07% 1,596,660
2017-08-22 2017-08-18 0.495 3,418,000 +14,000 0.06% 1,691,910
2017-08-16 2017-08-14 0.590 3,404,000 +6,000 0.06% 2,008,360
2017-08-09 2017-08-07 0.660 3,398,000 +42,000 0.06% 2,242,680
2017-08-03 2017-08-01 0.760 3,356,000 +50,000 0.06% 2,550,560
2017-08-01 2017-07-28 0.750 3,306,000 +20,000 0.06% 2,479,500
2017-07-17 2017-07-13 0.580 3,286,000 +16,000 0.06% 1,905,880
2017-07-11 2017-07-07 0.620 3,270,000 -148,000 0.06% 2,027,400
2017-06-30 2017-06-28 0.800 3,418,000 -50,000 0.06% 2,734,400
2017-06-22 2017-06-20 0.860 3,468,000 -270,000 0.06% 2,982,480
2017-06-21 2017-06-19 0.900 3,738,000 -154,000 0.07% 3,364,200
2017-06-20 2017-06-16 0.930 3,892,000 -200,000 0.07% 3,619,560
2017-06-19 2017-06-15 0.920 4,092,000 -280,000 0.08% 3,764,640
2017-06-16 2017-06-14 0.920 4,372,000 -120,000 0.08% 4,022,240
2017-06-15 2017-06-13 0.920 4,492,000 -30,000 0.08% 4,132,640
2017-06-14 2017-06-12 0.920 4,522,000 -150,000 0.08% 4,160,240
2017-06-13 2017-06-09 0.920 4,672,000 -120,000 0.09% 4,298,240
2017-06-12 2017-06-08 0.940 4,792,000 -100,000 0.09% 4,504,480
2017-06-09 2017-06-07 0.950 4,892,000 -200,000 0.09% 4,647,400
2017-06-08 2017-06-06 0.980 5,092,000 -120,000 0.09% 4,990,160
2017-06-05 2017-06-01 0.960 5,212,000 -20,000 0.10% 5,003,520
2017-05-26 2017-05-24 0.850 5,232,000 +50,000 0.10% 4,447,200
2017-05-17 2017-05-15 0.930 5,182,000 +2,000 0.10% 4,819,260
2017-04-26 2017-04-24 1.000 5,180,000 -16,000 0.10% 5,180,000
2017-04-19 2017-04-13 1.010 5,196,000 +30,000 0.10% 5,247,960
2017-04-03 2017-03-30 0.930 5,166,000 -1,128,000 0.10% 4,804,380
2017-03-21 2017-03-17 1.150 6,294,000 +1,000,000 0.74% 7,238,100
2017-03-20 2017-03-16 1.130 5,294,000 +100,000 0.63% 5,982,220
2017-03-14 2017-03-10 1.120 5,194,000 +20,000 0.61% 5,817,280
2017-03-10 2017-03-08 1.120 5,174,000 -18,000 0.61% 5,794,880
2017-03-08 2017-03-06 1.100 5,192,000 -10,000 0.61% 5,711,200
2017-03-02 2017-02-28 1.170 5,202,000 +6,000 0.61% 6,086,340
2017-03-01 2017-02-27 1.190 5,196,000 +62,000 0.61% 6,183,240
2017-02-28 2017-02-24 1.120 5,134,000 -30,000 0.61% 5,750,080
2017-02-23 2017-02-21 1.020 5,164,000 -20,000 0.61% 5,267,280
2017-02-17 2017-02-15 1.050 5,184,000 -6,000 0.61% 5,443,200
2017-02-15 2017-02-13 1.070 5,190,000 +448,000 0.61% 5,553,300
2017-02-14 2017-02-10 1.020 4,742,000 -110,000 0.56% 4,836,840
2017-02-09 2017-02-07 0.960 4,852,000 +1,128,000 0.57% 4,657,920
2017-02-07 2017-02-03 0.870 3,724,000 +600,000 0.44% 3,239,880
2017-02-02 2017-01-27 0.860 3,124,000 -2,000 0.37% 2,686,640
2017-01-24 2017-01-20 0.840 3,126,000 +120,000 0.37% 2,625,840
2017-01-20 2017-01-18 0.890 3,006,000 +100,000 0.36% 2,675,340
2017-01-13 2017-01-11 0.890 2,906,000 -826,000 0.34% 2,586,340
2017-01-12 2017-01-10 0.940 3,732,000 -20,000 0.44% 3,508,080
2017-01-04 2016-12-30 1.100 3,752,000 +20,000 0.44% 4,127,200
2016-12-28 2016-12-22 0.950 3,732,000 -1,172,000 0.44% 3,545,400
2016-12-22 2016-12-20 1.130 4,904,000 +6,000 0.58% 5,541,520
2016-12-20 2016-12-16 1.210 4,898,000 -6,000 0.58% 5,926,580
2016-12-16 2016-12-14 1.270 4,904,000 -54,000 0.58% 6,228,080
2016-12-15 2016-12-13 1.260 4,958,000 +20,000 0.59% 6,247,080
2016-12-14 2016-12-12 1.230 4,938,000 +20,000 0.58% 6,073,740
2016-12-13 2016-12-09 1.290 4,918,000 -382,000 0.58% 6,344,220
2016-12-12 2016-12-08 1.280 5,300,000 +18,000 0.63% 6,784,000
2016-12-09 2016-12-07 1.120 5,282,000 -216,000 0.62% 5,915,840
2016-12-08 2016-12-06 1.060 5,498,000 +586,000 0.65% 5,827,880
2016-12-07 2016-12-05 0.960 4,912,000 +144,000 0.58% 4,715,520
2016-12-06 2016-12-02 0.920 4,768,000 +150,000 0.56% 4,386,560
2016-12-02 2016-11-30 0.860 4,618,000 -20,000 0.55% 3,971,480
2016-11-29 2016-11-25 0.860 4,638,000 -64,000 0.55% 3,988,680
2016-11-24 2016-11-22 0.890 4,702,000 +64,000 0.56% 4,184,780
2016-11-22 2016-11-18 0.890 4,638,000 +1,250,000 0.55% 4,127,820
2016-11-21 2016-11-17 0.900 3,388,000 +700,000 0.40% 3,049,200
2016-11-18 2016-11-16 0.920 2,688,000 -100,000 0.32% 2,472,960
2016-11-17 2016-11-15 0.920 2,788,000 -300,000 0.33% 2,564,960
2016-11-16 2016-11-14 0.930 3,088,000 +250,000 0.36% 2,871,840
2016-11-15 2016-11-11 0.870 2,838,000 +926,000 0.34% 2,469,060
2016-11-14 2016-11-10 0.860 1,912,000 -1,222,000 0.23% 1,644,320
2016-11-11 2016-11-09 0.800 3,134,000 -1,062,000 0.37% 2,507,200
2016-11-10 2016-11-08 0.690 4,196,000 +380,000 0.50% 2,895,240
2016-11-09 2016-11-07 0.710 3,816,000 +40,000 0.45% 2,709,360
2016-11-08 2016-11-04 0.660 3,776,000 +990,000 0.45% 2,492,160
2016-11-07 2016-11-03 0.540 2,786,000 +614,000 0.33% 1,504,440
2016-10-19 2016-10-17 0.400 2,172,000 +18,000 0.26% 868,800
2016-10-11 2016-10-06 0.410 2,154,000 -234,000 0.25% 883,140
2016-09-30 2016-09-28 0.430 2,388,000 +200,000 0.28% 1,026,840
2016-09-29 2016-09-27 0.425 2,188,000 +86,000 0.26% 929,900
2016-09-22 2016-09-20 0.485 2,102,000 +190,000 0.25% 1,019,470
2016-09-19 2016-09-14 0.440 1,912,000 -272,000 0.23% 841,280
2016-09-13 2016-09-09 0.440 2,184,000 +206,000 0.26% 960,960
2016-09-12 2016-09-08 0.445 1,978,000 -26,000 0.23% 880,210
2016-09-09 2016-09-07 0.390 2,004,000 -110,000 0.24% 781,560
2016-09-06 2016-09-02 0.400 2,114,000 +110,000 0.25% 845,600
2016-08-25 2016-08-23 0.405 2,004,000 -70,000 0.28% 811,620
2016-08-23 2016-08-19 0.430 2,074,000 +150,000 0.29% 891,820
2016-08-19 2016-08-17 0.370 1,924,000 -30,000 0.27% 711,880
2016-08-18 2016-08-16 0.380 1,954,000 -350,000 0.28% 742,520
2016-08-17 2016-08-15 0.375 2,304,000 +118,000 0.33% 864,000
2016-08-16 2016-08-12 0.385 2,186,000 +90,000 0.31% 841,610
2016-08-11 2016-08-09 0.370 2,096,000 +150,000 0.30% 775,520
2016-08-10 2016-08-08 0.415 1,946,000 +100,000 0.28% 807,590
2016-07-28 2016-07-26 0.450 1,846,000 +2,000 0.26% 830,700
2016-07-18 2016-07-14 0.435 1,844,000 +4,000 0.26% 802,140
2016-06-03 2016-06-01 0.720 1,840,000 -28,000 0.26% 1,324,800
2016-05-18 2016-05-16 0.820 1,868,000 +10,000 0.26% 1,531,760
2016-05-13 2016-05-11 0.840 1,858,000 +20,000 0.26% 1,560,720
2016-05-06 2016-05-04 0.850 1,838,000 +30,000 0.26% 1,562,300
2016-05-04 2016-04-29 0.890 1,808,000 +30,000 0.26% 1,609,120
2016-04-29 2016-04-27 0.930 1,778,000 +96,000 0.25% 1,653,540
2016-04-28 2016-04-26 0.860 1,682,000 +10,000 0.24% 1,446,520
2016-04-26 2016-04-22 0.790 1,672,000 +4,000 0.24% 1,320,880
2016-04-25 2016-04-21 0.820 1,668,000 +30,000 0.24% 1,367,760
2016-04-22 2016-04-20 0.860 1,638,000 +20,000 0.23% 1,408,680
2016-04-20 2016-04-18 0.870 1,618,000 +50,000 0.23% 1,407,660
2016-04-14 2016-04-12 0.880 1,568,000 +30,000 0.22% 1,379,840
2016-04-13 2016-04-11 0.830 1,538,000 +20,000 0.22% 1,276,540
2016-04-05 2016-03-31 1.000 1,518,000 +6,000 0.22% 1,518,000
2016-04-01 2016-03-30 1.030 1,512,000 -1,320,000 0.21% 1,557,360
2016-03-31 2016-03-29 1.010 2,832,000 -1,664,000 0.40% 2,860,320
2016-03-30 2016-03-24 1.330 4,496,000 +32,000 0.64% 5,979,680
2016-03-24 2016-03-22 1.390 4,464,000 -8,000 0.63% 6,204,960
2016-03-21 2016-03-17 1.380 4,472,000 -30,000 0.63% 6,171,360
2016-03-17 2016-03-15 1.170 4,502,000 +364,000 0.64% 5,267,340
2016-03-11 2016-03-09 1.110 4,138,000 +18,000 0.59% 4,593,180
2016-03-10 2016-03-08 1.100 4,120,000 +38,000 0.58% 4,532,000
2016-03-08 2016-03-04 1.110 4,082,000 +130,000 0.58% 4,531,020
2016-03-01 2016-02-26 1.180 3,952,000 -20,000 0.56% 4,663,360
2016-02-29 2016-02-25 1.220 3,972,000 +504,000 0.56% 4,845,840
2016-02-02 2016-01-29 1.240 3,468,000 +30,000 0.49% 4,300,320
2016-02-01 2016-01-28 1.300 3,438,000 +20,000 0.49% 4,469,400
2016-01-08 2016-01-06 1.610 3,418,000 -38,000 0.48% 5,502,980
2015-12-01 2015-11-27 1.430 3,456,000 -402,000 0.49% 4,942,080
2015-11-30 2015-11-26 1.840 3,858,000 -60,000 0.55% 7,098,720
2015-11-27 2015-11-25 1.900 3,918,000 +12,000 0.56% 7,444,200
2015-11-26 2015-11-24 1.670 3,906,000 +184,000 0.55% 6,523,020
2015-11-25 2015-11-23 1.600 3,722,000 +348,000 0.53% 5,955,200
2015-11-24 2015-11-20 1.430 3,374,000 +816,000 0.48% 4,824,820
2015-11-23 2015-11-19 1.250 2,558,000 +360,000 0.36% 3,197,500
2015-11-20 2015-11-18 1.130 2,198,000 +16,000 0.31% 2,483,740
2015-11-18 2015-11-16 1.140 2,182,000 +146,000 0.31% 2,487,480
2015-11-17 2015-11-13 1.110 2,036,000 -30,000 0.29% 2,259,960
2015-11-16 2015-11-12 1.110 2,066,000 +70,000 0.29% 2,293,260
2015-11-13 2015-11-11 1.040 1,996,000 +154,000 0.28% 2,075,840
2015-11-12 2015-11-10 1.060 1,842,000 +78,000 0.26% 1,952,520
2015-11-11 2015-11-09 1.110 1,764,000 +146,000 0.25% 1,958,040
2015-11-10 2015-11-06 1.180 1,618,000 +100,000 0.23% 1,909,240
2015-11-06 2015-11-04 1.260 1,518,000 -16,000 0.22% 1,912,680
2015-10-30 2015-10-28 1.190 1,534,000 +620,000 0.22% 1,825,460
2015-10-29 2015-10-27 1.150 914,000 +808,000 0.13% 1,051,100
2015-10-26 2015-10-22 0.950 106,000 +16,000 0.02% 100,700
2015-09-15 2015-09-11 1.190 90,000 -20,000 0.01% 107,100
2015-07-22 2015-07-20 1.480 110,000 -10,000 0.02% 162,800
2015-07-07 2015-07-03 1.650 120,000 -20,000 0.02% 198,000
2015-06-29 2015-06-25 1.800 140,000 +26,000 0.02% 252,000
2015-06-23 2015-06-19 1.860 114,000 +20,000 0.02% 212,040
2015-06-22 2015-06-18 1.970 94,000 -50,000 0.02% 185,180
2015-06-05 2015-06-03 1.720 144,000 +16,000 0.02% 247,680
2015-06-04 2015-06-02 1.750 128,000 +50,000 0.02% 224,000
2015-05-04 2015-04-29 1.890 78,000 +10,000 0.01% 147,420
2015-04-30 2015-04-28 1.860 68,000 +10,000 0.01% 126,480
2015-04-21 2015-04-17 1.750 58,000 -40,000 0.01% 101,500
2015-04-20 2015-04-16 1.780 98,000 -38,000 0.02% 174,440
2015-04-13 2015-04-09 1.440 136,000 -22,000 0.03% 195,840
2015-04-08 2015-04-01 1.330 158,000 -82,000 0.03% 210,140
2015-03-27 2015-03-25 1.430 240,000 -152,000 0.05% 343,200
2015-03-04 2015-03-02 1.420 392,000 -70,000 0.07% 556,640
2015-02-27 2015-02-25 1.440 462,000 +70,000 0.09% 665,280
2015-02-09 2015-02-05 1.450 392,000 +78,000 0.07% 568,400
2015-02-03 2015-01-30 1.400 314,000 +74,000 0.06% 439,600
2015-02-02 2015-01-29 1.460 240,000 -276,000 0.05% 350,400
2015-01-29 2015-01-27 1.470 516,000 +188,000 0.10% 758,520
2015-01-28 2015-01-26 1.490 328,000 +88,000 0.06% 488,720
2015-01-22 2015-01-20 1.550 240,000 -280,000 0.05% 372,000
2015-01-16 2015-01-14 1.780 520,000 +280,000 0.10% 925,600
2015-01-09 2015-01-07 1.320 240,000 -92,000 0.05% 316,800
2015-01-06 2015-01-02 1.440 332,000 +274,000 0.08% 478,080
2015-01-05 2014-12-31 1.510 58,000 -34,000 0.01% 87,580
2014-12-08 2014-12-04 1.270 92,000 -8,000 0.02% 116,840
2014-12-05 2014-12-03 1.280 100,000 -20,000 0.02% 128,000
2014-12-03 2014-12-01 1.220 120,000 -64,000 0.03% 146,400
2014-12-02 2014-11-28 1.140 184,000 -120,000 0.04% 209,760
2014-12-01 2014-11-27 1.110 304,000 -10,000 0.07% 337,440
2014-11-24 2014-11-20 1.070 314,000 +10,000 0.07% 335,980
2014-11-11 2014-11-07 1.100 304,000 -10,000 0.07% 334,400
2014-10-16 2014-10-14 1.130 314,000 -34,000 0.07% 354,820
2014-09-12 2014-09-10 1.070 348,000 -50,000 0.08% 372,360
2014-08-18 2014-08-14 1.160 398,000 -4,000 0.09% 461,680
2014-08-15 2014-08-13 1.200 402,000 -62,000 0.09% 482,400
2014-08-11 2014-08-07 1.150 464,000 -28,000 0.11% 533,600
2014-08-04 2014-07-31 1.170 492,000 -20,000 0.11% 575,640
2014-07-23 2014-07-21 1.180 512,000 -22,000 0.12% 604,160
2014-07-22 2014-07-18 1.170 534,000 -4,000 0.12% 624,780
2014-07-21 2014-07-17 1.170 538,000 -18,000 0.12% 629,460
2014-07-07 2014-07-03 1.200 556,000 -4,000 0.13% 667,200
2014-06-09 2014-06-05 1.180 560,000 -10,000 0.13% 660,800
2014-06-04 2014-05-30 1.190 570,000 +9,421 0.13% 678,108
2014-05-12 2014-05-08 1.251 560,579 -3,933 0.13% 701,101
2014-04-02 2014-03-31 1.302 564,512 -11,802 0.13% 734,719
2014-03-28 2014-03-26 1.383 576,314 -68,843 0.13% 796,960
2014-03-27 2014-03-25 1.312 645,157 -39,339 0.15% 846,240
2014-03-17 2014-03-13 1.322 684,496 -78,678 0.16% 904,800
2014-02-27 2014-02-25 1.291 763,174 -104,247 0.18% 985,521
2014-02-26 2014-02-24 1.220 867,421 -188,827 0.20% 1,058,399
2014-02-25 2014-02-21 1.088 1,056,248 +41,306 0.24% 1,149,180
2014-02-24 2014-02-20 1.047 1,014,942 +49,173 0.23% 1,062,960
2014-02-19 2014-02-17 1.037 965,769 +59,009 0.22% 1,001,640
2014-02-18 2014-02-14 1.037 906,760 +348,148 0.21% 940,440
2014-02-17 2014-02-13 1.047 558,612 +11,802 0.13% 585,040
2014-01-22 2014-01-20 1.363 546,810 +108,182 0.13% 745,040
2014-01-20 2014-01-16 1.373 438,628 +57,041 0.10% 602,100
2014-01-13 2014-01-09 1.424 381,587 -153,421 0.09% 543,200
2013-12-09 2013-12-05 1.698 535,008 -29,504 0.12% 908,480
2013-12-06 2013-12-04 1.647 564,512 -62,943 0.13% 929,879
2013-11-27 2013-11-25 1.556 627,455 -78,677 0.14% 976,141
2013-11-26 2013-11-22 1.485 706,132 -88,513 0.16% 1,048,280
2013-11-11 2013-11-07 1.383 794,645 -78,677 0.18% 1,098,881
2013-11-01 2013-10-30 1.332 873,322 +78,677 0.20% 1,163,280
2013-10-31 2013-10-29 1.322 794,645 +25,571 0.18% 1,050,400
2013-10-30 2013-10-28 1.342 769,074 +9,834 0.18% 1,032,239
2013-10-16 2013-10-11 1.363 759,240 -29,504 0.17% 1,034,480
2013-10-15 2013-10-10 1.342 788,744 +354,050 0.18% 1,058,640
2013-10-11 2013-10-09 1.383 434,694 -259,637 0.10% 601,120
2013-10-10 2013-10-08 1.363 694,331 -31,471 0.16% 946,041
2013-10-07 2013-10-03 1.373 725,802 -57,041 0.17% 996,300
2013-10-04 2013-10-02 1.352 782,843 -7,868 0.18% 1,058,680
2013-10-03 2013-09-30 1.363 790,711 -33,438 0.18% 1,077,360
2013-10-02 2013-09-27 1.352 824,149 -9,834 0.19% 1,114,540
2013-09-27 2013-09-25 1.322 833,983 +3,933 0.19% 1,102,399
2013-09-26 2013-09-24 1.352 830,050 +3,934 0.19% 1,122,521
2013-09-25 2013-09-23 1.322 826,116 +37,372 0.19% 1,092,000
2013-09-12 2013-09-10 1.373 788,744 -78,677 0.18% 1,082,700
2013-09-10 2013-09-06 1.393 867,421 +7,037 0.20% 1,208,605
2013-09-04 2013-09-02 1.393 860,384 -87,201 0.20% 1,198,800
2013-09-03 2013-08-30 1.383 947,585 -116,268 0.22% 1,310,520
2013-09-02 2013-08-29 1.352 1,063,853 -19,378 0.25% 1,438,379
2013-08-30 2013-08-28 1.342 1,083,231 -25,192 0.25% 1,453,399
2013-08-29 2013-08-27 1.373 1,108,423 -91,077 0.26% 1,521,520
2013-08-26 2013-08-22 1.404 1,199,500 +9,689 0.28% 1,683,681
2013-08-22 2013-08-20 1.404 1,189,811 +9,689 0.28% 1,670,081
2013-08-20 2013-08-16 1.404 1,180,122 -96,890 0.28% 1,656,481
2013-08-16 2013-08-13 1.424 1,277,012 -23,253 0.30% 1,818,840
2013-08-15 2013-08-12 1.414 1,300,265 -174,403 0.30% 1,838,540
2013-08-06 2013-08-02 1.269 1,474,668 -77,512 0.34% 1,872,061
2013-08-05 2013-08-01 1.280 1,552,180 -108,517 0.36% 1,986,480
2013-08-02 2013-07-31 1.228 1,660,697 -251,914 0.39% 2,039,661
2013-08-01 2013-07-30 1.218 1,912,611 -170,526 0.45% 2,329,320
2013-07-31 2013-07-29 1.166 2,083,137 -94,953 0.49% 2,429,499
2013-07-30 2013-07-26 1.125 2,178,090 -9,689 0.51% 2,450,320
2013-07-29 2013-07-25 1.135 2,187,779 -106,579 0.51% 2,483,800
2013-07-22 2013-07-18 1.001 2,294,358 -13,564 0.54% 2,296,960
2013-07-16 2013-07-12 0.950 2,307,922 -116,269 0.54% 2,191,440
2013-07-15 2013-07-11 0.929 2,424,191 -116,268 0.57% 2,251,800
2013-07-04 2013-07-02 0.908 2,540,459 +145,335 0.59% 2,307,360
2013-06-17 2013-06-13 0.929 2,395,124 -9,689 0.56% 2,224,800
2013-06-10 2013-06-06 0.970 2,404,813 -5,813 0.56% 2,333,080
2013-06-07 2013-06-05 0.950 2,410,626 +19,378 0.56% 2,288,960
2013-06-06 2013-06-04 0.970 2,391,248 +44,569 0.56% 2,319,920
2013-06-04 2013-05-31 1.045 2,346,679 +120,963 0.55% 2,451,486
2013-05-15 2013-05-13 1.045 2,225,716 +90,058 0.55% 2,325,120
2013-05-14 2013-05-10 1.034 2,135,658 +36,758 0.53% 2,207,800
2013-05-13 2013-05-09 1.066 2,098,900 -1,837 0.52% 2,238,320
2013-05-02 2013-04-29 1.110 2,100,737 -12,866 0.52% 2,331,719
2013-04-24 2013-04-22 1.088 2,113,603 -3,676 0.52% 2,300,000
2013-04-17 2013-04-15 1.099 2,117,279 -68,003 0.52% 2,327,040
2013-04-16 2013-04-12 1.088 2,185,282 +90,058 0.54% 2,378,000
2013-04-10 2013-04-08 1.110 2,095,224 +80,869 0.52% 2,325,600
2013-04-02 2013-03-27 1.164 2,014,355 -60,652 0.50% 2,345,439
2013-03-28 2013-03-26 1.110 2,075,007 +71,679 0.51% 2,303,160
2013-03-25 2013-03-21 1.175 2,003,328 -51,462 0.49% 2,354,400
2013-03-19 2013-03-15 1.164 2,054,790 -137,843 0.51% 2,392,520
2013-03-18 2013-03-14 1.132 2,192,633 -34,921 0.54% 2,481,440
2013-03-15 2013-03-13 1.132 2,227,554 -231,577 0.55% 2,520,960
2013-03-14 2013-03-12 1.121 2,459,131 +91,896 0.61% 2,756,280
2013-03-13 2013-03-11 1.121 2,367,235 -119,465 0.58% 2,653,280
2013-03-12 2013-03-08 1.132 2,486,700 -64,327 0.61% 2,814,240
2013-03-07 2013-03-05 1.088 2,551,027 +66,165 0.63% 2,776,000
2013-02-27 2013-02-25 1.088 2,484,862 -55,137 0.61% 2,704,000
2013-02-26 2013-02-22 1.056 2,539,999 +71,678 0.63% 2,681,080
2013-02-25 2013-02-21 1.056 2,468,321 -73,516 0.61% 2,605,420
2013-02-22 2013-02-20 1.088 2,541,837 +643,270 0.63% 2,766,000
2013-02-21 2013-02-19 1.164 1,898,567 +91,896 0.47% 2,210,620
2013-02-20 2013-02-18 1.175 1,806,671 +150,709 0.45% 2,123,280
2013-02-19 2013-02-15 1.186 1,655,962 +211,360 0.41% 1,964,180
2013-02-18 2013-02-14 1.197 1,444,602 -11,027 0.36% 1,729,200
2013-02-15 2013-02-08 1.186 1,455,629 +55,137 0.36% 1,726,560
2013-02-08 2013-02-06 1.186 1,400,492 -9,189 0.35% 1,661,160
2013-02-06 2013-02-04 1.186 1,409,681 +9,189 0.35% 1,672,060
2013-02-05 2013-02-01 1.175 1,400,492 -5,513 0.35% 1,645,920
2013-02-01 2013-01-30 1.186 1,406,005 -27,569 0.35% 1,667,700
2013-01-22 2013-01-18 1.186 1,433,574 -62,489 0.35% 1,700,400
2013-01-21 2013-01-17 1.197 1,496,063 +77,192 0.37% 1,790,800
2013-01-17 2013-01-15 1.197 1,418,871 -64,327 0.35% 1,698,400
2013-01-15 2013-01-11 1.164 1,483,198 +82,706 0.37% 1,726,980
2013-01-14 2013-01-10 1.175 1,400,492 -14,703 0.35% 1,645,920
2013-01-11 2013-01-09 1.164 1,415,195 +64,327 0.35% 1,647,800
2013-01-08 2013-01-04 1.186 1,350,868 +165,412 0.33% 1,602,300
2013-01-03 2012-12-31 1.262 1,185,456 +82,707 0.29% 1,496,401
2012-12-18 2012-12-14 1.295 1,102,749 -47,786 0.27% 1,428,000
2012-12-17 2012-12-13 1.273 1,150,535 -150,709 0.28% 1,464,840
2012-12-05 2012-12-03 1.251 1,301,244 -62,489 0.32% 1,628,400
2012-11-16 2012-11-14 1.230 1,363,733 -308,770 0.34% 1,676,920
2012-11-15 2012-11-13 1.164 1,672,503 -73,517 0.41% 1,947,400
2012-11-14 2012-11-12 1.153 1,746,020 -91,896 0.43% 2,014,000
2012-11-13 2012-11-09 1.121 1,837,916 -91,895 0.45% 2,060,001
2012-11-12 2012-11-08 1.132 1,929,811 -88,220 0.48% 2,184,000
2012-11-08 2012-11-06 1.110 2,018,031 -9,190 0.50% 2,239,920
2012-11-07 2012-11-05 1.121 2,027,221 -1,838 0.50% 2,272,180
2012-11-06 2012-11-02 1.121 2,029,059 +82,706 0.50% 2,274,240
2012-11-05 2012-11-01 1.121 1,946,353 +183,792 0.48% 2,181,540
2012-10-17 2012-10-15 1.132 1,762,561 -101,085 0.43% 1,994,720
2012-10-16 2012-10-12 1.132 1,863,646 -91,896 0.46% 2,109,120
2012-10-15 2012-10-11 1.110 1,955,542 -55,138 0.48% 2,170,560
2012-10-11 2012-10-09 1.121 2,010,680 -73,516 0.50% 2,253,640
2012-10-10 2012-10-08 1.056 2,084,196 -73,517 0.51% 2,199,960
2012-10-05 2012-10-03 0.979 2,157,713 -95,571 0.53% 2,113,200
2012-09-25 2012-09-21 0.958 2,253,284 -14,704 0.56% 2,157,760
2012-09-20 2012-09-18 0.979 2,267,988 -88,220 0.56% 2,221,200
2012-09-19 2012-09-17 0.947 2,356,208 -220,550 0.58% 2,230,680
2012-09-14 2012-09-12 0.925 2,576,758 -73,516 0.64% 2,383,400
2012-09-07 2012-09-05 0.903 2,650,274 -55,138 0.65% 2,393,720
2012-08-27 2012-08-23 0.914 2,705,412 -36,758 0.67% 2,472,960
2012-08-14 2012-08-10 0.881 2,742,170 -79,030 0.68% 2,417,040
2012-08-10 2012-08-08 0.892 2,821,200 -9,190 0.70% 2,517,400
2012-08-02 2012-07-31 0.903 2,830,390 -45,948 0.70% 2,556,400
2012-07-27 2012-07-25 0.903 2,876,338 -45,948 0.71% 2,597,900
2012-07-26 2012-07-24 0.936 2,922,286 -12,865 0.72% 2,734,800
2012-07-25 2012-07-23 0.925 2,935,151 -73,517 0.72% 2,714,900
2012-07-16 2012-07-12 0.914 3,008,668 +23,893 0.74% 2,750,160
2012-07-13 2012-07-11 0.936 2,984,775 +128,654 0.74% 2,793,280
2012-07-12 2012-07-10 1.001 2,856,121 +202,171 0.70% 2,859,360
2012-06-28 2012-06-26 0.903 2,653,950 -119,465 0.65% 2,397,040
2012-06-25 2012-06-21 0.892 2,773,415 -29,406 0.68% 2,474,760
2012-06-21 2012-06-19 0.903 2,802,821 -110,275 0.69% 2,531,500
2012-06-20 2012-06-18 0.903 2,913,096 -158,061 0.72% 2,631,100
2012-06-07 2012-06-05 0.827 3,071,157 -134,168 0.76% 2,539,920
2012-06-05 2012-06-01 0.849 3,205,325 +84,351 0.79% 2,722,526
2012-06-04 2012-05-31 0.838 3,120,974 -141,374 0.79% 2,616,000
2012-05-24 2012-05-22 0.760 3,262,348 -8,948 0.83% 2,479,280
2012-05-22 2012-05-18 0.793 3,271,296 -7,158 0.83% 2,595,760
2012-05-21 2012-05-17 0.782 3,278,454 -19,685 0.83% 2,564,800
2012-05-18 2012-05-16 0.782 3,298,139 -170,008 0.84% 2,580,200
2012-05-11 2012-05-09 0.827 3,468,147 -119,899 0.88% 2,868,240
2012-05-10 2012-05-08 0.838 3,588,046 -21,475 0.91% 3,007,500
2012-05-09 2012-05-07 0.838 3,609,521 -8,948 0.91% 3,025,500
2012-05-08 2012-05-04 0.838 3,618,469 -8,948 0.92% 3,033,000
2012-05-04 2012-05-02 0.849 3,627,417 -1,789 0.92% 3,081,040
2012-04-23 2012-04-19 0.827 3,629,206 -98,425 0.92% 3,001,440
2012-04-16 2012-04-12 0.782 3,727,631 +44,738 0.94% 2,916,200
2012-03-30 2012-03-28 0.782 3,682,893 -8,947 0.93% 2,881,200
2012-03-13 2012-03-09 0.816 3,691,840 -41,160 0.94% 3,011,980
2012-03-01 2012-02-28 0.838 3,733,000 -8,948 0.95% 3,129,000
2012-02-23 2012-02-21 0.827 3,741,948 +170,007 0.95% 3,094,680
2012-02-16 2012-02-14 0.861 3,571,941 +107,373 0.90% 3,073,840
2012-02-14 2012-02-10 0.849 3,464,568 +123,479 0.88% 2,942,720
2012-02-13 2012-02-09 0.872 3,341,089 +21,475 0.85% 2,912,520
2012-02-10 2012-02-08 0.872 3,319,614 +123,479 0.84% 2,893,800
2012-02-07 2012-02-03 0.883 3,196,135 -1,790 0.81% 2,821,880
2012-01-26 2012-01-19 0.861 3,197,925 +112,742 0.81% 2,751,980
2012-01-16 2012-01-12 0.894 3,085,183 -26,843 0.78% 2,758,400
2011-12-23 2011-12-21 0.883 3,112,026 -16,106 0.79% 2,747,620
2011-12-16 2011-12-14 0.894 3,128,132 -7,158 0.79% 2,796,800
2011-12-09 2011-12-07 0.916 3,135,290 -78,741 0.79% 2,873,280
2011-12-05 2011-12-01 0.905 3,214,031 -87,688 0.81% 2,909,520
2011-12-02 2011-11-30 0.905 3,301,719 -89,477 0.84% 2,988,900
2011-11-23 2011-11-21 0.872 3,391,196 -62,634 0.86% 2,956,200
2011-11-21 2011-11-17 0.916 3,453,830 -35,791 0.87% 3,165,200
2011-11-16 2011-11-14 0.894 3,489,621 -34,002 0.88% 3,120,000
2011-11-11 2011-11-09 0.872 3,523,623 -98,425 0.89% 3,071,640
2011-11-10 2011-11-08 0.849 3,622,048 -433,071 0.92% 3,076,480
2011-11-09 2011-11-07 0.771 4,055,119 -216,535 1.03% 3,127,080
2011-11-08 2011-11-04 0.782 4,271,654 -139,585 1.08% 3,341,800
2011-11-07 2011-11-03 0.771 4,411,239 -155,691 1.12% 3,401,700
2011-11-03 2011-11-01 0.760 4,566,930 +26,843 1.16% 3,470,720
2011-10-31 2011-10-27 0.771 4,540,087 -570,866 1.15% 3,501,060
2011-10-28 2011-10-26 0.771 5,110,953 -16,106 1.29% 3,941,280
2011-10-27 2011-10-25 0.771 5,127,059 +125,269 1.30% 3,953,700
2011-10-26 2011-10-24 0.771 5,001,790 -1,790 1.27% 3,857,100
2011-10-25 2011-10-21 0.771 5,003,580 +103,794 1.27% 3,858,480
2011-10-24 2011-10-20 0.782 4,899,786 -7,158 1.24% 3,833,200
2011-10-12 2011-10-10 0.771 4,906,944 +46,528 1.24% 3,783,960
2011-10-11 2011-10-07 0.827 4,860,416 -44,739 1.23% 4,019,680
2011-10-10 2011-10-06 0.715 4,905,155 -316,750 1.24% 3,508,480
2011-10-07 2011-10-04 0.648 5,221,905 -152,112 1.32% 3,384,880
2011-09-28 2011-09-26 0.704 5,374,017 -53,686 1.36% 3,783,780
2011-09-27 2011-09-23 0.693 5,427,703 -134,216 1.37% 3,760,920
2011-09-22 2011-09-20 0.693 5,561,919 +76,950 1.41% 3,853,920
2011-09-21 2011-09-19 0.827 5,484,969 -16,106 1.39% 4,536,200
2011-09-20 2011-09-16 0.861 5,501,075 +148,533 1.39% 4,733,960
2011-09-09 2011-09-07 0.894 5,352,542 -125,269 1.36% 4,785,600
2011-09-08 2011-09-06 0.883 5,477,811 -60,844 1.39% 4,836,380
2011-09-06 2011-09-02 0.894 5,538,655 -143,164 1.40% 4,952,000
2011-09-02 2011-08-31 0.849 5,681,819 +116,321 1.44% 4,826,000
2011-09-01 2011-08-30 0.861 5,565,498 -1,798,498 1.41% 4,789,400
2011-08-31 2011-08-29 0.883 7,363,996 -35,791 1.87% 6,501,700
2011-08-30 2011-08-26 0.905 7,399,787 -196,850 1.87% 6,698,700
2011-08-24 2011-08-22 0.827 7,596,637 -14,316 1.92% 6,282,600
2011-08-22 2011-08-18 0.894 7,610,953 +107,373 1.93% 6,804,800
2011-08-18 2011-08-16 0.916 7,503,580 -26,844 1.90% 6,876,520
2011-08-17 2011-08-15 0.916 7,530,424 -137,795 1.91% 6,901,120
2011-08-16 2011-08-12 0.883 7,668,219 -35,791 1.94% 6,770,300
2011-08-15 2011-08-11 0.894 7,704,010 -60,845 1.95% 6,888,000
2011-08-12 2011-08-10 0.894 7,764,855 -89,477 1.97% 6,942,400
2011-08-11 2011-08-09 0.849 7,854,332 -3,579 1.99% 6,671,280
2011-08-09 2011-08-05 0.905 7,857,911 +23,264 1.99% 7,113,420
2011-08-05 2011-08-03 0.939 7,834,647 -8,948 1.98% 7,355,040
2011-08-03 2011-08-01 0.939 7,843,595 -19,685 1.99% 7,363,440
2011-07-27 2011-07-25 0.950 7,863,280 -125,268 1.99% 7,469,800
2011-07-25 2011-07-21 0.928 7,988,548 -53,687 2.02% 7,410,240
2011-07-21 2011-07-19 0.928 8,042,235 -325,698 2.04% 7,460,040
2011-07-20 2011-07-18 0.916 8,367,933 +30,423 2.12% 7,668,640
2011-07-19 2011-07-15 0.916 8,337,510 -32,212 2.11% 7,640,760
2011-07-14 2011-07-12 0.905 8,369,722 +109,162 2.12% 7,576,740
2011-07-12 2011-07-08 0.939 8,260,560 -268,432 2.09% 7,754,880
2011-07-07 2011-07-05 0.928 8,528,992 -143,164 2.16% 7,911,560
2011-07-05 2011-06-30 0.916 8,672,156 -16,106 2.20% 7,947,440
2011-06-29 2011-06-27 0.950 8,688,262 -293,486 2.20% 8,253,500
2011-06-23 2011-06-21 0.939 8,981,748 -289,907 2.27% 8,431,920
2011-06-21 2011-06-17 0.928 9,271,655 +91,267 2.35% 8,600,460
2011-06-17 2011-06-15 0.939 9,180,388 -404,438 2.33% 8,618,400
2011-06-07 2011-06-02 0.950 9,584,826 -3,579 2.43% 9,105,200
2011-06-03 2011-06-01 0.950 9,588,405 -42,950 2.43% 9,108,600
2011-06-02 2011-05-31 0.950 9,631,355 -107,373 2.44% 9,149,400
2011-06-01 2011-05-30 0.950 9,738,728 -268,432 2.47% 9,251,400
2011-05-30 2011-05-26 0.916 10,007,160 +152,112 2.53% 9,170,880
2011-05-24 2011-05-20 1.007 9,855,048 +343,780 2.50% 9,928,524
2011-05-23 2011-05-19 0.996 9,511,268 -110,535 2.50% 9,472,040
2011-05-20 2011-05-18 1.007 9,621,803 -207,255 2.53% 9,693,540
2011-05-19 2011-05-17 0.961 9,829,058 +86,356 2.58% 9,447,060
2011-05-18 2011-05-16 0.973 9,742,702 +134,716 2.56% 9,476,880
2011-05-06 2011-05-04 0.961 9,607,986 -443,871 2.52% 9,234,580
2011-05-05 2011-05-03 1.007 10,051,857 +103,627 2.64% 10,126,800
2011-05-04 2011-04-29 0.996 9,948,230 -62,176 2.61% 9,907,200
2011-04-29 2011-04-27 1.007 10,010,406 +293,611 2.63% 10,085,040
2011-04-28 2011-04-26 1.042 9,716,795 -51,814 2.55% 10,126,800
2011-04-27 2011-04-21 1.019 9,768,609 +25,907 2.56% 9,954,560
2011-04-26 2011-04-20 1.019 9,742,702 +103,627 2.56% 9,928,160
2011-04-21 2011-04-19 1.042 9,639,075 -103,627 2.53% 10,045,800
2011-04-20 2011-04-18 1.031 9,742,702 +53,541 2.56% 10,040,980
2011-04-19 2011-04-15 0.984 9,689,161 -248,706 2.54% 9,537,000
2011-04-18 2011-04-14 0.973 9,937,867 +18,998 2.61% 9,666,720
2011-04-15 2011-04-13 0.973 9,918,869 +241,798 2.60% 9,648,240
2011-04-13 2011-04-11 0.996 9,677,071 -402,420 2.54% 9,637,160
2011-04-12 2011-04-08 0.973 10,079,491 -60,449 2.65% 9,804,480
2011-04-08 2011-04-06 0.984 10,139,940 -174,440 2.66% 9,980,700
2011-04-01 2011-03-30 0.938 10,314,380 +481,868 2.71% 9,674,640
2011-03-31 2011-03-29 0.996 9,832,512 +949,917 2.58% 9,791,960
2011-03-30 2011-03-28 1.193 8,882,595 -207,254 2.33% 10,594,580
2011-03-29 2011-03-25 1.204 9,089,849 +189,983 2.39% 10,947,039
2011-03-28 2011-03-24 1.204 8,899,866 -336,789 2.34% 10,718,240
2011-03-25 2011-03-23 1.204 9,236,655 +77,721 2.42% 11,123,840
2011-03-24 2011-03-22 1.204 9,158,934 +53,540 2.40% 11,030,240
2011-03-23 2011-03-21 1.204 9,105,394 -3,454 2.39% 10,965,761
2011-03-22 2011-03-18 1.135 9,108,848 +55,268 2.39% 10,337,040
2011-03-21 2011-03-17 1.158 9,053,580 +86,356 2.38% 10,484,000
2011-03-17 2011-03-15 1.239 8,967,224 -108,808 2.35% 11,110,880
2011-03-16 2011-03-14 1.343 9,076,032 +3,454 2.38% 12,191,599
2011-03-15 2011-03-11 1.332 9,072,578 +22,452 2.38% 12,081,900
2011-03-14 2011-03-10 1.332 9,050,126 -65,630 2.38% 12,052,000
2011-03-10 2011-03-08 1.355 9,115,756 -269,432 2.39% 12,350,520
2011-03-09 2011-03-07 1.366 9,385,188 -179,620 2.46% 12,824,241
2011-03-08 2011-03-04 1.366 9,564,808 -131,262 2.51% 13,069,680
2011-03-07 2011-03-03 1.366 9,696,070 -284,975 2.54% 13,249,040
2011-03-03 2011-03-01 1.343 9,981,045 -74,266 2.62% 13,407,280
2011-03-02 2011-02-28 1.320 10,055,311 +24,179 2.64% 13,274,160
2011-03-01 2011-02-25 1.297 10,031,132 +279,794 2.63% 13,009,921
2011-02-28 2011-02-24 1.343 9,751,338 +110,536 2.56% 13,098,720
2011-02-25 2011-02-23 1.378 9,640,802 +257,342 2.53% 13,285,160
2011-02-24 2011-02-22 1.366 9,383,460 +98,446 2.46% 12,821,879
2011-02-23 2011-02-21 1.390 9,285,014 +202,073 2.44% 12,902,399
2011-02-22 2011-02-18 1.436 9,082,941 +72,539 2.38% 13,042,320
2011-02-17 2011-02-15 1.447 9,010,402 -126,080 2.36% 13,042,500
2011-02-16 2011-02-14 1.436 9,136,482 +269,431 2.40% 13,119,200
2011-02-15 2011-02-11 1.401 8,867,051 +29,362 2.33% 12,424,281
2011-02-11 2011-02-09 1.505 8,837,689 +207,254 2.32% 13,304,199
2011-02-10 2011-02-08 1.540 8,630,435 +138,170 2.26% 13,292,020
2011-02-09 2011-02-07 1.575 8,492,265 +69,085 2.23% 13,374,240
2011-02-08 2011-02-02 1.598 8,423,180 +17,271 2.21% 13,460,520
2011-02-07 2011-01-31 1.598 8,405,909 +146,806 2.21% 13,432,921
2011-02-01 2011-01-28 1.575 8,259,103 +120,898 2.17% 13,007,040
2011-01-31 2011-01-27 1.575 8,138,205 -13,817 2.14% 12,816,641
2011-01-28 2011-01-26 1.633 8,152,022 -58,722 2.14% 13,310,401
2011-01-26 2011-01-24 1.610 8,210,744 -18,998 2.15% 13,216,120
2011-01-25 2011-01-21 1.656 8,229,742 -82,902 2.16% 13,627,900
2011-01-24 2011-01-20 1.644 8,312,644 +10,363 2.18% 13,668,920
2011-01-21 2011-01-19 1.656 8,302,281 +94,991 2.18% 13,748,020
2011-01-20 2011-01-18 1.679 8,207,290 +115,718 2.15% 13,780,801
2011-01-19 2011-01-17 1.714 8,091,572 +150,259 2.12% 13,867,600
2011-01-18 2011-01-14 1.691 7,941,313 +291,884 2.08% 13,426,161
2011-01-17 2011-01-13 1.725 7,649,429 +53,541 2.01% 13,198,421
2011-01-14 2011-01-12 1.737 7,595,888 +205,528 1.99% 13,194,000
2011-01-13 2011-01-11 1.760 7,390,360 +34,542 1.94% 13,008,160
2011-01-12 2011-01-10 1.760 7,355,818 -224,526 1.93% 12,947,360
2011-01-11 2011-01-07 1.714 7,580,344 +69,085 1.99% 12,991,440
2011-01-10 2011-01-06 1.702 7,511,259 +485,322 1.97% 12,786,060
2011-01-07 2011-01-05 1.633 7,025,937 +94,992 1.84% 11,471,760
2011-01-06 2011-01-04 1.621 6,930,945 +217,617 1.82% 11,236,399
2011-01-04 2010-12-31 1.633 6,713,328 -105,354 1.76% 10,961,340
2010-12-30 2010-12-28 1.610 6,818,682 -63,904 1.79% 10,975,439
2010-12-29 2010-12-24 1.656 6,882,586 +341,970 1.81% 11,397,100
2010-12-28 2010-12-22 1.621 6,540,616 +639,036 1.72% 10,603,601
2010-12-22 2010-12-20 1.552 5,901,580 +8,636 1.55% 9,157,560
2010-12-21 2010-12-17 1.575 5,892,944 +248,705 1.55% 9,280,639
2010-12-20 2010-12-16 1.563 5,644,239 +179,621 1.48% 8,823,601
2010-12-16 2010-12-14 1.586 5,464,618 +293,611 1.43% 8,669,360
2010-12-15 2010-12-13 1.621 5,171,007 +29,361 1.36% 8,383,200
2010-12-14 2010-12-10 1.644 5,141,646 +37,997 1.35% 8,454,680
2010-12-13 2010-12-09 1.702 5,103,649 +74,266 1.34% 8,687,700
2010-12-10 2010-12-08 1.668 5,029,383 -93,264 1.32% 8,386,560
2010-12-09 2010-12-07 1.633 5,122,647 +284,975 1.34% 8,364,119
2010-12-08 2010-12-06 1.725 4,837,672 +449,052 1.27% 8,346,980
2010-12-07 2010-12-03 1.818 4,388,620 -538,863 1.15% 7,978,740
2010-12-06 2010-12-02 1.586 4,927,483 +34,543 1.29% 7,817,221
2010-12-03 2010-12-01 1.529 4,892,940 +1,176,171 1.28% 7,479,120
2010-12-02 2010-11-30 1.563 3,716,769 +393,784 0.98% 5,810,400
2010-12-01 2010-11-29 1.586 3,322,985 +678,759 0.87% 5,271,760
2010-11-30 2010-11-26 1.668 2,644,226 -996,550 0.69% 4,409,281
2010-11-29 2010-11-25 1.436 3,640,776 +32,816 0.96% 5,227,840
2010-11-26 2010-11-24 1.413 3,607,960 +44,905 0.95% 5,097,159
2010-11-25 2010-11-23 1.413 3,563,055 +36,269 0.94% 5,033,720
2010-11-22 2010-11-18 1.424 3,526,786 +93,265 0.93% 5,023,321
2010-11-19 2010-11-17 1.332 3,433,521 -18,998 0.90% 4,572,400
2010-11-18 2010-11-16 1.482 3,452,519 +94,991 0.91% 5,117,440
2010-11-17 2010-11-15 1.482 3,357,528 +350,606 0.88% 4,976,641
2010-11-16 2010-11-12 1.436 3,006,922 +67,358 0.79% 4,317,681
2010-11-15 2010-11-11 1.482 2,939,564 +34,543 0.77% 4,357,120
2010-11-12 2010-11-10 1.471 2,905,021 +217,617 0.76% 4,272,280
2010-11-11 2010-11-09 1.366 2,687,404 +89,811 0.71% 3,672,160
2010-11-10 2010-11-08 1.332 2,597,593 +283,248 0.68% 3,459,200
2010-11-09 2010-11-05 1.320 2,314,345 +162,349 0.61% 3,055,200
2010-11-08 2010-11-04 1.309 2,151,996 +43,179 0.56% 2,815,961
2010-11-05 2010-11-03 1.320 2,108,817 +72,539 0.55% 2,783,879
2010-11-04 2010-11-02 1.320 2,036,278 +113,990 0.53% 2,688,120
2010-11-03 2010-11-01 1.320 1,922,288 +36,269 0.50% 2,537,640
2010-11-02 2010-10-29 1.309 1,886,019 +155,442 0.49% 2,467,921
2010-11-01 2010-10-28 1.320 1,730,577 +250,432 0.45% 2,284,559
2010-10-29 2010-10-27 1.320 1,480,145 +165,804 0.39% 1,953,961
2010-10-28 2010-10-26 1.320 1,314,341 +94,992 0.34% 1,735,080
2010-10-25 2010-10-21 1.320 1,219,349 +94,992 0.32% 1,609,680
2010-10-22 2010-10-20 1.320 1,124,357 +217,617 0.30% 1,484,280
2010-10-21 2010-10-19 1.332 906,740 +51,814 0.24% 1,207,500
2010-10-20 2010-10-18 1.332 854,926 +51,814 0.22% 1,138,500
2010-10-19 2010-10-15 1.343 803,112 +25,907 0.21% 1,078,800
2010-10-15 2010-10-13 1.332 777,205 +151,986 0.20% 1,034,999
2010-10-07 2010-10-05 1.320 625,219 +20,726 0.16% 825,361
2010-10-06 2010-10-04 1.378 604,493 +34,542 0.16% 833,000
2010-10-05 2010-09-30 1.355 569,951 +15,544 0.15% 772,200
2010-10-04 2010-09-29 1.366 554,407 +8,636 0.15% 757,561
2010-09-30 2010-09-28 1.343 545,771 +63,904 0.14% 733,120
2010-09-28 2010-09-24 1.320 481,867 -29,361 0.13% 636,120
2010-09-16 2010-09-14 1.309 511,228 +55,267 0.13% 668,959
2010-08-24 2010-08-20 1.332 455,961 -39,723 0.12% 607,201
2010-07-19 2010-07-15 1.332 495,684 -43,178 0.13% 660,100
2010-06-29 2010-06-25 1.285 538,862 -27,634 0.14% 692,639
2010-05-24 2010-05-19 1.379 566,496 +9,938 0.15% 781,225
2010-05-17 2010-05-13 1.450 556,558 +108,597 0.15% 806,880
2010-05-12 2010-05-10 1.391 447,961 +32,239 0.12% 623,040
2010-05-06 2010-05-04 1.462 415,722 +25,453 0.11% 607,601
2010-05-03 2010-04-29 1.556 390,269 +50,904 0.11% 607,200
2010-04-28 2010-04-26 1.520 339,365 +339,365 0.10% 516,001
2009-11-24 2009-11-20 1.756 0 -16,968
2009-11-17 2009-11-13 1.709 16,968 +16,968 0.00% 29,000
2009-10-06 2009-10-02 1.650 0 -16,968
2009-09-29 2009-09-25 1.355 16,968 +16,968 0.00% 23,000
2009-09-28 2009-09-24 1.391 0 -10,181
2009-09-24 2009-09-22 1.768 10,181 +10,181 0.00% 18,000
2009-07-14 2009-07-10 1.014 0 -8,484
2009-07-03 2009-06-30 1.073 8,484 +8,484 0.00% 9,100
2007-10-03 2007-09-28 1.648 0 -45,182
2007-10-02 2007-09-27 1.611 45,182 -30,659 0.01% 72,800
2007-09-27 2007-09-24 1.648 75,841 -25,819 0.02% 125,019
2007-09-25 2007-09-21 1.648 101,660 -19,363 0.03% 167,581
2007-09-24 2007-09-20 1.611 121,023 -1,614 0.04% 194,999
2007-09-21 2007-09-19 1.648 122,637 -30,659 0.04% 202,160
2007-09-20 2007-09-18 1.636 153,296 -27,432 0.05% 250,800
2007-09-18 2007-09-14 1.673 180,728 -27,432 0.06% 302,400
2007-08-21 2007-08-17 1.611 208,160 -24,205 0.06% 335,400
2007-08-10 2007-08-08 1.648 232,365 +75,841 0.07% 383,040
2007-08-09 2007-08-07 1.487 156,524 +80,683 0.05% 232,801
2007-08-07 2007-08-03 1.611 75,841 +51,636 0.02% 122,199
2007-08-03 2007-08-01 1.648 24,205 +24,205 0.01% 39,901
2007-06-26 2007-06-22 1.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top