History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -20,622,692
2022-03-17 2022-03-15 0.017 20,622,692 +692 0.33% 350,586
2021-09-27 2021-09-23 0.017 20,622,000 +3,002,000 0.33% 350,574
2021-09-08 2021-09-06 0.018 17,620,000 +1,000,000 0.28% 317,160
2021-09-06 2021-09-02 0.020 16,620,000 +1,000,000 0.26% 332,400
2021-07-21 2021-07-19 0.027 15,620,000 -722,000 0.25% 421,740
2021-07-20 2021-07-16 0.026 16,342,000 -142,000 0.26% 424,892
2021-04-29 2021-04-27 0.035 16,484,000 -6,000 0.26% 576,940
2021-04-13 2021-04-09 0.053 16,490,000 -2,948,000 0.26% 873,970
2021-04-07 2021-03-31 0.048 19,438,000 +6,000 0.31% 933,024
2021-03-11 2021-03-09 0.028 19,432,000 +600,000 0.31% 544,096
2021-03-08 2021-03-04 0.033 18,832,000 +800,000 0.30% 621,456
2021-03-05 2021-03-03 0.035 18,032,000 +400,000 0.29% 631,120
2021-03-04 2021-03-02 0.029 17,632,000 -696,000 0.28% 511,328
2021-02-16 2021-02-09 0.037 18,328,000 -200,000 0.29% 678,136
2021-02-10 2021-02-08 0.051 18,528,000 -2,000,000 0.29% 944,928
2021-02-09 2021-02-05 0.027 20,528,000 -316,000 0.33% 554,256
2021-02-08 2021-02-04 0.020 20,844,000 -2,000,000 0.33% 416,880
2021-02-05 2021-02-03 0.020 22,844,000 -3,834,000 0.36% 456,880
2021-02-01 2021-01-28 0.019 26,678,000 -162,000 0.42% 506,882
2021-01-28 2021-01-26 0.019 26,840,000 -4,000,000 0.43% 509,960
2021-01-27 2021-01-25 0.020 30,840,000 -3,250,000 0.49% 616,800
2021-01-26 2021-01-22 0.020 34,090,000 -2,000,000 0.54% 681,800
2021-01-22 2021-01-20 0.020 36,090,000 -1,000,000 0.57% 721,800
2021-01-21 2021-01-19 0.021 37,090,000 -15,862,000 0.59% 778,890
2021-01-15 2021-01-13 0.018 52,952,000 -326,000 0.84% 953,136
2021-01-08 2021-01-06 0.019 53,278,000 -1,112,000 0.85% 1,012,282
2021-01-06 2021-01-04 0.018 54,390,000 -302,000 0.86% 979,020
2020-12-09 2020-12-07 0.019 54,692,000 -1,008,000 0.87% 1,039,148
2020-12-03 2020-12-01 0.021 55,700,000 -1,992,000 0.88% 1,169,700
2020-12-02 2020-11-30 0.019 57,692,000 -600,000 0.92% 1,096,148
2020-12-01 2020-11-27 0.021 58,292,000 -2,726,000 0.93% 1,224,132
2020-09-14 2020-09-10 0.017 61,018,000 -580,000 0.97% 1,037,306
2020-08-24 2020-08-20 0.020 61,598,000 -200,000 0.98% 1,231,960
2020-08-19 2020-08-17 0.020 61,798,000 -164,000 0.98% 1,235,960
2020-08-17 2020-08-13 0.021 61,962,000 -400,000 0.98% 1,301,202
2020-08-13 2020-08-11 0.016 62,362,000 +200,000 0.99% 997,792
2020-08-12 2020-08-10 0.016 62,162,000 +200,000 0.99% 994,592
2020-07-30 2020-07-28 0.018 61,962,000 +2,790,000 0.98% 1,115,316
2020-07-28 2020-07-24 0.019 59,172,000 +1,000,000 0.94% 1,124,268
2020-07-27 2020-07-23 0.018 58,172,000 +200,000 0.92% 1,047,096
2020-07-24 2020-07-22 0.019 57,972,000 +200,000 0.92% 1,101,468
2020-07-22 2020-07-20 0.020 57,772,000 +1,760,000 0.92% 1,155,440
2020-07-21 2020-07-17 0.018 56,012,000 +2,000,000 0.89% 1,008,216
2020-07-20 2020-07-16 0.018 54,012,000 +4,380,000 0.86% 972,216
2020-07-17 2020-07-15 0.019 49,632,000 +7,922,000 0.79% 943,008
2020-07-16 2020-07-14 0.025 41,710,000 +4,444,000 0.66% 1,042,750
2020-07-15 2020-07-13 0.029 37,266,000 +4,084,000 0.59% 1,080,714
2020-07-14 2020-07-10 0.016 33,182,000 +10,000,000 0.53% 530,912
2020-06-02 2020-05-29 0.013 23,182,000 -500,000 0.37% 301,366
2020-04-01 2020-03-30 0.027 23,682,000 +1,000,000 0.38% 639,414
2020-03-31 2020-03-27 0.030 22,682,000 +5,708,000 0.36% 680,460
2020-03-30 2020-03-26 0.035 16,974,000 +100,000 0.27% 594,090
2020-03-26 2020-03-24 0.035 16,874,000 -2,070,000 0.27% 590,590
2020-03-25 2020-03-23 0.041 18,944,000 -560,000 0.30% 776,704
2020-03-20 2020-03-18 0.047 19,504,000 -1,450,000 0.31% 916,688
2020-03-18 2020-03-16 0.050 20,954,000 -990,000 0.33% 1,047,700
2020-03-17 2020-03-13 0.041 21,944,000 -654,000 0.35% 899,704
2020-03-16 2020-03-12 0.037 22,598,000 -500,000 0.36% 836,126
2020-03-13 2020-03-11 0.040 23,098,000 -500,000 0.37% 923,920
2020-03-10 2020-03-06 0.041 23,598,000 +354,000 0.37% 967,518
2020-03-09 2020-03-05 0.045 23,244,000 -320,000 0.37% 1,045,980
2020-03-06 2020-03-04 0.040 23,564,000 +320,000 0.37% 942,560
2020-03-02 2020-02-27 0.050 23,244,000 +8,000,000 0.37% 1,162,200
2020-02-28 2020-02-26 0.052 15,244,000 -1,000,000 0.24% 792,688
2020-02-10 2020-02-06 0.080 16,244,000 -200,000 0.26% 1,299,520
2020-01-30 2020-01-24 0.088 16,444,000 +1,000,000 0.26% 1,447,072
2020-01-22 2020-01-20 0.075 15,444,000 -1,000,000 0.25% 1,158,300
2020-01-17 2020-01-15 0.081 16,444,000 -380,000 0.26% 1,331,964
2020-01-07 2020-01-03 0.101 16,824,000 -20,000 0.27% 1,699,224
2019-12-27 2019-12-20 0.103 16,844,000 +500,000 0.27% 1,734,932
2019-12-23 2019-12-19 0.107 16,344,000 -500,000 0.26% 1,748,808
2019-12-16 2019-12-12 0.110 16,844,000 +500,000 0.27% 1,852,840
2019-12-03 2019-11-29 0.129 16,344,000 -170,000 0.26% 2,108,376
2019-11-15 2019-11-13 0.127 16,514,000 -74,000 0.26% 2,097,278
2019-11-06 2019-11-04 0.129 16,588,000 +100,000 0.26% 2,139,852
2019-10-24 2019-10-22 0.132 16,488,000 -2,094,000 0.26% 2,176,416
2019-10-23 2019-10-21 0.131 18,582,000 +214,000 0.30% 2,434,242
2019-10-18 2019-10-16 0.135 18,368,000 -314,000 0.29% 2,479,680
2019-10-17 2019-10-15 0.137 18,682,000 -640,000 0.30% 2,559,434
2019-10-16 2019-10-14 0.131 19,322,000 +640,000 0.31% 2,531,182
2019-10-15 2019-10-11 0.132 18,682,000 +1,200,000 0.30% 2,466,024
2019-10-14 2019-10-10 0.130 17,482,000 +680,000 0.28% 2,272,660
2019-10-10 2019-10-08 0.129 16,802,000 +500,000 0.27% 2,167,458
2019-10-09 2019-10-04 0.140 16,302,000 +500,000 0.26% 2,282,280
2019-10-08 2019-10-03 0.144 15,802,000 +100,000 0.25% 2,275,488
2019-10-04 2019-10-02 0.153 15,702,000 +100,000 0.25% 2,402,406
2019-10-02 2019-09-27 0.158 15,602,000 +700,000 0.25% 2,465,116
2019-09-30 2019-09-26 0.157 14,902,000 +690,000 0.24% 2,339,614
2019-09-27 2019-09-25 0.154 14,212,000 -1,318,000 0.23% 2,188,648
2019-09-26 2019-09-24 0.129 15,530,000 +2,000,000 0.25% 2,003,370
2019-09-25 2019-09-23 0.138 13,530,000 -100,000 0.21% 1,867,140
2019-09-24 2019-09-20 0.125 13,630,000 -106,000 0.22% 1,703,750
2019-09-06 2019-09-04 0.104 13,736,000 -148,000 0.22% 1,428,544
2019-09-02 2019-08-29 0.093 13,884,000 +124,000 0.22% 1,291,212
2019-08-16 2019-08-14 0.103 13,760,000 -50,000 0.22% 1,417,280
2019-07-26 2019-07-24 0.117 13,810,000 -374,000 0.22% 1,615,770
2019-07-19 2019-07-17 0.132 14,184,000 -70,000 0.23% 1,872,288
2019-07-08 2019-07-04 0.129 14,254,000 +170,000 0.23% 1,838,766
2019-06-24 2019-06-20 0.136 14,084,000 +1,408,000 0.22% 1,915,424
2019-06-03 2019-05-30 0.154 12,676,000 -550,000 0.20% 1,952,104
2019-05-30 2019-05-28 0.165 13,226,000 -50,000 0.21% 2,182,290
2019-05-29 2019-05-27 0.139 13,276,000 -102,000 0.21% 1,845,364
2019-05-28 2019-05-24 0.128 13,378,000 +158,000 0.21% 1,712,384
2019-04-15 2019-04-11 0.141 13,220,000 +20,000 0.21% 1,864,020
2019-03-29 2019-03-27 0.153 13,200,000 -50,000 0.21% 2,019,600
2019-03-28 2019-03-26 0.147 13,250,000 -2,000 0.21% 1,947,750
2019-03-27 2019-03-25 0.149 13,252,000 +20,000 0.21% 1,974,548
2019-03-26 2019-03-22 0.157 13,232,000 +70,000 0.21% 2,077,424
2019-03-25 2019-03-21 0.168 13,162,000 +80,000 0.21% 2,211,216
2019-03-22 2019-03-20 0.172 13,082,000 +100,000 0.21% 2,250,104
2019-03-21 2019-03-19 0.171 12,982,000 +84,000 0.21% 2,219,922
2019-03-20 2019-03-18 0.166 12,898,000 +200,000 0.20% 2,141,068
2019-02-21 2019-02-19 0.186 12,698,000 +50,000 0.21% 2,361,828
2019-02-12 2019-02-08 0.213 12,648,000 -6,000 0.21% 2,694,024
2019-02-08 2019-01-31 0.210 12,654,000 -40,000 0.21% 2,657,340
2019-01-14 2019-01-10 0.250 12,694,000 +100,000 0.22% 3,173,500
2019-01-10 2019-01-08 0.249 12,594,000 -938,000 0.21% 3,135,906
2018-12-28 2018-12-24 0.320 13,532,000 +700,000 0.23% 4,330,240
2018-12-21 2018-12-19 0.375 12,832,000 +2,000 0.23% 4,812,000
2018-12-20 2018-12-18 0.370 12,830,000 -8,000 0.23% 4,747,100
2018-12-19 2018-12-17 0.360 12,838,000 +294,000 0.23% 4,621,680
2018-12-11 2018-12-07 0.365 12,544,000 +30,000 0.23% 4,578,560
2018-12-04 2018-11-30 0.350 12,514,000 +314,000 0.23% 4,379,900
2018-11-19 2018-11-15 0.425 12,200,000 -120,000 0.23% 5,185,000
2018-11-15 2018-11-13 0.420 12,320,000 +440,000 0.23% 5,174,400
2018-11-14 2018-11-12 0.440 11,880,000 +200,000 0.22% 5,227,200
2018-11-13 2018-11-09 0.455 11,680,000 -442,000 0.22% 5,314,400
2018-11-12 2018-11-08 0.410 12,122,000 -350,000 0.22% 4,970,020
2018-11-08 2018-11-06 0.420 12,472,000 -2,000,000 0.23% 5,238,240
2018-11-07 2018-11-05 0.380 14,472,000 -150,000 0.27% 5,499,360
2018-11-06 2018-11-02 0.370 14,622,000 -50,000 0.27% 5,410,140
2018-10-30 2018-10-26 0.330 14,672,000 -200,000 0.27% 4,841,760
2018-10-29 2018-10-25 0.340 14,872,000 +300,000 0.28% 5,056,480
2018-10-26 2018-10-24 0.330 14,572,000 +200,000 0.27% 4,808,760
2018-09-28 2018-09-26 0.360 14,372,000 -500,000 0.27% 5,173,920
2018-09-19 2018-09-17 0.355 14,872,000 -456,000 0.28% 5,279,560
2018-09-14 2018-09-12 0.355 15,328,000 -1,500,000 0.28% 5,441,440
2018-09-12 2018-09-10 0.365 16,828,000 -20,000 0.31% 6,142,220
2018-08-15 2018-08-13 0.400 16,848,000 -40,000 0.31% 6,739,200
2018-08-13 2018-08-09 0.385 16,888,000 -412,000 0.31% 6,501,880
2018-08-10 2018-08-08 0.385 17,300,000 -588,000 0.32% 6,660,500
2018-08-07 2018-08-03 0.370 17,888,000 +120,000 0.33% 6,618,560
2018-08-01 2018-07-30 0.405 17,768,000 -250,000 0.33% 7,196,040
2018-07-31 2018-07-27 0.390 18,018,000 -500,000 0.33% 7,027,020
2018-07-30 2018-07-26 0.385 18,518,000 -296,000 0.34% 7,129,430
2018-07-27 2018-07-25 0.380 18,814,000 +1,238,000 0.35% 7,149,320
2018-07-26 2018-07-24 0.390 17,576,000 -420,000 0.33% 6,854,640
2018-07-25 2018-07-23 0.340 17,996,000 -280,000 0.33% 6,118,640
2018-07-24 2018-07-20 0.335 18,276,000 -270,000 0.34% 6,122,460
2018-07-23 2018-07-19 0.320 18,546,000 -102,000 0.34% 5,934,720
2018-07-19 2018-07-17 0.290 18,648,000 -1,120,000 0.35% 5,407,920
2018-07-17 2018-07-13 0.246 19,768,000 +500,000 0.37% 4,862,928
2018-07-09 2018-07-05 0.250 19,268,000 -86,000 0.36% 4,817,000
2018-06-19 2018-06-14 0.310 19,354,000 +200,000 0.36% 5,999,740
2018-05-24 2018-05-21 0.290 19,154,000 -154,000 0.35% 5,554,660
2018-05-14 2018-05-10 0.335 19,308,000 +154,000 0.36% 6,468,180
2018-05-09 2018-05-07 0.330 19,154,000 -48,000 0.35% 6,320,820
2018-05-02 2018-04-27 0.315 19,202,000 -200,000 0.36% 6,048,630
2018-04-30 2018-04-26 0.305 19,402,000 -800,000 0.36% 5,917,610
2018-04-24 2018-04-20 0.300 20,202,000 -160,000 0.37% 6,060,600
2018-04-18 2018-04-16 0.300 20,362,000 -330,000 0.38% 6,108,600
2018-04-13 2018-04-11 0.305 20,692,000 +200,000 0.38% 6,311,060
2018-03-13 2018-03-09 0.315 20,492,000 -1,016,000 0.38% 6,454,980
2018-03-09 2018-03-07 0.315 21,508,000 -40,000 0.40% 6,775,020
2018-03-05 2018-03-01 0.325 21,548,000 -410,000 0.40% 7,003,100
2018-02-28 2018-02-26 0.355 21,958,000 -1,200,000 0.41% 7,795,090
2018-02-27 2018-02-23 0.330 23,158,000 -534,000 0.43% 7,642,140
2018-02-20 2018-02-13 0.300 23,692,000 -150,000 0.44% 7,107,600
2018-02-13 2018-02-09 0.305 23,842,000 +200,000 0.44% 7,271,810
2018-02-09 2018-02-07 0.305 23,642,000 -500,000 0.44% 7,210,810
2018-01-26 2018-01-24 0.325 24,142,000 -136,000 0.45% 7,846,150
2018-01-25 2018-01-23 0.340 24,278,000 -344,000 0.45% 8,254,520
2018-01-11 2018-01-09 0.360 24,622,000 +278,000 0.46% 8,863,920
2018-01-09 2018-01-05 0.365 24,344,000 -28,000 0.45% 8,885,560
2018-01-08 2018-01-04 0.365 24,372,000 +54,000 0.45% 8,895,780
2018-01-05 2018-01-03 0.365 24,318,000 +290,000 0.45% 8,876,070
2017-12-29 2017-12-27 0.370 24,028,000 -3,074,000 0.45% 8,890,360
2017-12-27 2017-12-21 0.375 27,102,000 +200,000 0.50% 10,163,250
2017-12-13 2017-12-11 0.390 26,902,000 +200,000 0.50% 10,491,780
2017-12-08 2017-12-06 0.390 26,702,000 +100,000 0.49% 10,413,780
2017-11-29 2017-11-27 0.405 26,602,000 -100,000 0.49% 10,773,810
2017-11-28 2017-11-24 0.400 26,702,000 -100,000 0.49% 10,680,800
2017-11-24 2017-11-22 0.400 26,802,000 +100,000 0.50% 10,720,800
2017-11-23 2017-11-21 0.390 26,702,000 -20,000 0.49% 10,413,780
2017-11-21 2017-11-17 0.400 26,722,000 +100,000 0.50% 10,688,800
2017-11-16 2017-11-14 0.415 26,622,000 -6,000 0.49% 11,048,130
2017-11-15 2017-11-13 0.430 26,628,000 -250,000 0.49% 11,450,040
2017-11-14 2017-11-10 0.405 26,878,000 +250,000 0.50% 10,885,590
2017-11-03 2017-11-01 0.410 26,628,000 +226,000 0.49% 10,917,480
2017-11-01 2017-10-30 0.420 26,402,000 -200,000 0.49% 11,088,840
2017-10-27 2017-10-25 0.425 26,602,000 -1,022,000 0.49% 11,305,850
2017-10-26 2017-10-24 0.400 27,624,000 -2,000 0.51% 11,049,600
2017-10-25 2017-10-23 0.410 27,626,000 -374,000 0.51% 11,326,660
2017-10-24 2017-10-20 0.415 28,000,000 -140,000 0.52% 11,620,000
2017-10-20 2017-10-18 0.460 28,140,000 -500,000 0.52% 12,944,400
2017-10-19 2017-10-17 0.440 28,640,000 -6,000 0.53% 12,601,600
2017-10-18 2017-10-16 0.460 28,646,000 -2,474,000 0.53% 13,177,160
2017-10-17 2017-10-13 0.475 31,120,000 +700,000 0.58% 14,782,000
2017-10-16 2017-10-12 0.475 30,420,000 -3,112,000 0.56% 14,449,500
2017-10-13 2017-10-11 0.485 33,532,000 +1,478,000 0.62% 16,263,020
2017-10-12 2017-10-10 0.510 32,054,000 -3,354,000 0.59% 16,347,540
2017-10-10 2017-10-06 0.540 35,408,000 -392,000 0.66% 19,120,320
2017-10-09 2017-10-04 0.550 35,800,000 -830,000 0.66% 19,690,000
2017-10-06 2017-10-03 0.520 36,630,000 -222,000 0.68% 19,047,600
2017-10-04 2017-09-29 0.455 36,852,000 -500,000 0.68% 16,767,660
2017-10-03 2017-09-28 0.460 37,352,000 -1,850,000 0.69% 17,181,920
2017-09-29 2017-09-27 0.450 39,202,000 -710,000 0.73% 17,640,900
2017-09-28 2017-09-26 0.470 39,912,000 -862,000 0.74% 18,758,640
2017-09-26 2017-09-22 0.510 40,774,000 -2,492,000 0.76% 20,794,740
2017-09-14 2017-09-12 0.540 43,266,000 -50,000 0.80% 23,363,640
2017-09-13 2017-09-11 0.550 43,316,000 -70,000 0.80% 23,823,800
2017-09-11 2017-09-07 0.550 43,386,000 +100,000 0.80% 23,862,300
2017-09-08 2017-09-06 0.570 43,286,000 -100,000 0.80% 24,673,020
2017-09-07 2017-09-05 0.590 43,386,000 -300,000 0.80% 25,597,740
2017-09-06 2017-09-04 0.560 43,686,000 +94,000 0.81% 24,464,160
2017-09-05 2017-09-01 0.540 43,592,000 +78,000 0.81% 23,539,680
2017-09-01 2017-08-30 0.460 43,514,000 +100,000 0.81% 20,016,440
2017-08-29 2017-08-25 0.455 43,414,000 +100,000 0.80% 19,753,370
2017-08-25 2017-08-22 0.460 43,314,000 -8,754,000 0.80% 19,924,440
2017-08-24 2017-08-21 0.465 52,068,000 -3,032,000 0.96% 24,211,620
2017-08-22 2017-08-18 0.495 55,100,000 -850,000 1.02% 27,274,500
2017-08-21 2017-08-17 0.530 55,950,000 -2,824,000 1.04% 29,653,500
2017-08-18 2017-08-16 0.510 58,774,000 -710,000 1.09% 29,974,740
2017-08-17 2017-08-15 0.510 59,484,000 -450,000 1.10% 30,336,840
2017-08-16 2017-08-14 0.590 59,934,000 -2,000 1.11% 35,361,060
2017-08-15 2017-08-11 0.610 59,936,000 -50,000 1.11% 36,560,960
2017-08-14 2017-08-10 0.640 59,986,000 -1,210,000 1.11% 38,391,040
2017-08-11 2017-08-09 0.710 61,196,000 -150,000 1.13% 43,449,160
2017-08-10 2017-08-08 0.640 61,346,000 +118,000 1.14% 39,261,440
2017-08-09 2017-08-07 0.660 61,228,000 -148,000 1.13% 40,410,480
2017-08-08 2017-08-04 0.700 61,376,000 +50,000 1.14% 42,963,200
2017-08-07 2017-08-03 0.730 61,326,000 +40,000 1.14% 44,767,980
2017-08-04 2017-08-02 0.730 61,286,000 +70,000 1.14% 44,738,780
2017-08-03 2017-08-01 0.760 61,216,000 +50,000 1.13% 46,524,160
2017-08-02 2017-07-31 0.740 61,166,000 +118,000 1.13% 45,262,840
2017-07-31 2017-07-27 0.770 61,048,000 +384,000 1.13% 47,006,960
2017-07-28 2017-07-26 0.790 60,664,000 +182,000 1.12% 47,924,560
2017-07-27 2017-07-25 0.770 60,482,000 -296,000 1.12% 46,571,140
2017-07-26 2017-07-24 0.800 60,778,000 -18,000 1.13% 48,622,400
2017-07-25 2017-07-21 0.800 60,796,000 -30,000 1.13% 48,636,800
2017-07-24 2017-07-20 0.790 60,826,000 +12,000 1.13% 48,052,540
2017-07-21 2017-07-19 0.750 60,814,000 +10,000 1.13% 45,610,500
2017-07-20 2017-07-18 0.670 60,804,000 +50,000 1.13% 40,738,680
2017-07-19 2017-07-17 0.690 60,754,000 -734,000 1.13% 41,920,260
2017-07-18 2017-07-14 0.660 61,488,000 +594,000 1.14% 40,582,080
2017-07-17 2017-07-13 0.580 60,894,000 +66,000 1.13% 35,318,520
2017-07-14 2017-07-12 0.620 60,828,000 -520,000 1.13% 37,713,360
2017-07-13 2017-07-11 0.610 61,348,000 +584,000 1.14% 37,422,280
2017-07-10 2017-07-06 0.630 60,764,000 -1,120,000 1.13% 38,281,320
2017-07-07 2017-07-05 0.640 61,884,000 -862,000 1.15% 39,605,760
2017-07-06 2017-07-04 0.640 62,746,000 -734,000 1.16% 40,157,440
2017-07-05 2017-07-03 0.730 63,480,000 -2,548,000 1.18% 46,340,400
2017-07-04 2017-06-30 0.780 66,028,000 -134,000 1.22% 51,501,840
2017-07-03 2017-06-29 0.800 66,162,000 -20,000 1.23% 52,929,600
2017-06-30 2017-06-28 0.800 66,182,000 -182,000 1.23% 52,945,600
2017-06-29 2017-06-27 0.800 66,364,000 +102,000 1.23% 53,091,200
2017-06-28 2017-06-26 0.830 66,262,000 -102,000 1.23% 54,997,460
2017-06-27 2017-06-23 0.850 66,364,000 -292,000 1.23% 56,409,400
2017-06-26 2017-06-22 0.860 66,656,000 -110,000 1.24% 57,324,160
2017-06-23 2017-06-21 0.880 66,766,000 -274,000 1.24% 58,754,080
2017-06-22 2017-06-20 0.860 67,040,000 -490,000 1.24% 57,654,400
2017-06-21 2017-06-19 0.900 67,530,000 -438,000 1.25% 60,777,000
2017-06-20 2017-06-16 0.930 67,968,000 -118,000 1.26% 63,210,240
2017-06-19 2017-06-15 0.920 68,086,000 -350,000 1.26% 62,639,120
2017-06-16 2017-06-14 0.920 68,436,000 -220,000 1.27% 62,961,120
2017-06-15 2017-06-13 0.920 68,656,000 +40,000 1.27% 63,163,520
2017-06-14 2017-06-12 0.920 68,616,000 -22,000 1.27% 63,126,720
2017-06-13 2017-06-09 0.920 68,638,000 +54,000 1.27% 63,146,960
2017-06-12 2017-06-08 0.940 68,584,000 +32,000 1.27% 64,468,960
2017-06-09 2017-06-07 0.950 68,552,000 -48,000 1.27% 65,124,400
2017-06-07 2017-06-05 0.920 68,600,000 +20,000 1.27% 63,112,000
2017-06-06 2017-06-02 0.940 68,580,000 -180,000 1.27% 64,465,200
2017-06-05 2017-06-01 0.960 68,760,000 +7,938,000 1.27% 66,009,600
2017-06-02 2017-05-31 0.930 60,822,000 -94,000 1.13% 56,564,460
2017-06-01 2017-05-29 0.970 60,916,000 +20,000 1.13% 59,088,520
2017-05-31 2017-05-26 0.830 60,896,000 +470,000 1.13% 50,543,680
2017-05-29 2017-05-25 0.850 60,426,000 +502,000 1.12% 51,362,100
2017-05-26 2017-05-24 0.850 59,924,000 +890,000 1.11% 50,935,400
2017-05-25 2017-05-23 0.890 59,034,000 +6,000 1.09% 52,540,260
2017-05-24 2017-05-22 0.900 59,028,000 +394,000 1.09% 53,125,200
2017-05-23 2017-05-19 0.920 58,634,000 +100,000 1.09% 53,943,280
2017-05-22 2017-05-18 0.910 58,534,000 -60,000 1.08% 53,265,940
2017-05-19 2017-05-17 0.920 58,594,000 -40,000 1.09% 53,906,480
2017-05-16 2017-05-12 0.950 58,634,000 +200,000 1.09% 55,702,300
2017-05-15 2017-05-11 0.950 58,434,000 +200,000 1.08% 55,512,300
2017-05-09 2017-05-05 0.990 58,234,000 -208,000 1.08% 57,651,660
2017-05-08 2017-05-04 1.000 58,442,000 -20,000 1.08% 58,442,000
2017-05-04 2017-04-28 0.950 58,462,000 +120,000 1.08% 55,538,900
2017-05-02 2017-04-27 0.960 58,342,000 +10,000 1.08% 56,008,320
2017-04-26 2017-04-24 1.000 58,332,000 +20,000 1.13% 58,332,000
2017-04-24 2017-04-20 0.990 58,312,000 +40,000 1.13% 57,728,880
2017-04-21 2017-04-19 1.000 58,272,000 +20,000 1.13% 58,272,000
2017-04-20 2017-04-18 1.020 58,252,000 -50,000 1.13% 59,417,040
2017-04-18 2017-04-12 1.010 58,302,000 -320,000 1.13% 58,885,020
2017-04-13 2017-04-11 1.040 58,622,000 -322,000 1.14% 60,966,880
2017-04-12 2017-04-10 1.060 58,944,000 -80,000 1.15% 62,480,640
2017-04-10 2017-04-06 1.090 59,024,000 +2,000 1.15% 64,336,160
2017-04-07 2017-04-05 1.090 59,022,000 -498,000 1.15% 64,333,980
2017-04-06 2017-04-03 0.980 59,520,000 -150,000 1.16% 58,329,600
2017-04-05 2017-03-31 0.920 59,670,000 -248,000 1.16% 54,896,400
2017-04-03 2017-03-30 0.930 59,918,000 -878,000 1.16% 55,723,740
2017-03-31 2017-03-29 1.000 60,796,000 +3,608,000 1.18% 60,796,000
2017-03-29 2017-03-27 1.010 57,188,000 -530,000 4.25% 57,759,880
2017-03-28 2017-03-24 1.040 57,718,000 +286,000 4.29% 60,026,720
2017-03-27 2017-03-23 1.040 57,432,000 +36,000 4.26% 59,729,280
2017-03-24 2017-03-22 1.030 57,396,000 -712,000 5.23% 59,117,880
2017-03-23 2017-03-21 1.110 58,108,000 +600,000 6.86% 64,499,880
2017-03-22 2017-03-20 1.160 57,508,000 +268,000 6.79% 66,709,280
2017-03-21 2017-03-17 1.150 57,240,000 -294,000 6.76% 65,826,000
2017-03-20 2017-03-16 1.130 57,534,000 -72,000 6.79% 65,013,420
2017-03-17 2017-03-15 1.110 57,606,000 -162,000 6.80% 63,942,660
2017-03-16 2017-03-14 1.130 57,768,000 -144,000 6.82% 65,277,840
2017-03-15 2017-03-13 1.130 57,912,000 -138,000 6.84% 65,440,560
2017-03-14 2017-03-10 1.120 58,050,000 +134,000 6.86% 65,016,000
2017-03-13 2017-03-09 1.110 57,916,000 +240,000 6.84% 64,286,760
2017-03-10 2017-03-08 1.120 57,676,000 +600,000 6.81% 64,597,120
2017-03-09 2017-03-07 1.130 57,076,000 +272,000 6.74% 64,495,880
2017-03-08 2017-03-06 1.100 56,804,000 +738,000 6.71% 62,484,400
2017-03-07 2017-03-03 1.150 56,066,000 +542,000 6.62% 64,475,900
2017-03-06 2017-03-02 1.170 55,524,000 +2,058,000 6.56% 64,963,080
2017-03-03 2017-03-01 1.190 53,466,000 +356,000 6.31% 63,624,540
2017-03-02 2017-02-28 1.170 53,110,000 +658,000 6.27% 62,138,700
2017-03-01 2017-02-27 1.190 52,452,000 -2,134,000 6.19% 62,417,880
2017-02-28 2017-02-24 1.120 54,586,000 +16,032,000 6.45% 61,136,320
2017-02-27 2017-02-23 1.090 38,554,000 -1,200,000 4.55% 42,023,860
2017-02-24 2017-02-22 1.040 39,754,000 -78,000 4.69% 41,344,160
2017-02-23 2017-02-21 1.020 39,832,000 +1,038,000 4.70% 40,628,640
2017-02-22 2017-02-20 1.020 38,794,000 -178,000 4.58% 39,569,880
2017-02-21 2017-02-17 1.020 38,972,000 +506,000 4.60% 39,751,440
2017-02-20 2017-02-16 1.050 38,466,000 +226,000 4.54% 40,389,300
2017-02-17 2017-02-15 1.050 38,240,000 +476,000 4.52% 40,152,000
2017-02-16 2017-02-14 1.050 37,764,000 +342,000 4.46% 39,652,200
2017-02-15 2017-02-13 1.070 37,422,000 -1,238,000 4.42% 40,041,540
2017-02-14 2017-02-10 1.020 38,660,000 +310,000 4.57% 39,433,200
2017-02-13 2017-02-09 0.920 38,350,000 +108,000 4.53% 35,282,000
2017-02-10 2017-02-08 0.950 38,242,000 +1,080,000 4.52% 36,329,900
2017-02-09 2017-02-07 0.960 37,162,000 +1,940,000 4.39% 35,675,520
2017-02-08 2017-02-06 0.990 35,222,000 +368,000 4.16% 34,869,780
2017-02-07 2017-02-03 0.870 34,854,000 +280,000 4.12% 30,322,980
2017-02-06 2017-02-02 0.860 34,574,000 +38,000 4.08% 29,733,640
2017-02-03 2017-02-01 0.870 34,536,000 -238,000 4.08% 30,046,320
2017-02-02 2017-01-27 0.860 34,774,000 +200,000 4.11% 29,905,640
2017-02-01 2017-01-25 0.860 34,574,000 +50,000 4.08% 29,733,640
2017-01-26 2017-01-24 0.870 34,524,000 +102,000 4.08% 30,035,880
2017-01-25 2017-01-23 0.880 34,422,000 +232,000 4.07% 30,291,360
2017-01-24 2017-01-20 0.840 34,190,000 -1,140,000 4.04% 28,719,600
2017-01-23 2017-01-19 0.880 35,330,000 -1,048,000 4.17% 31,090,400
2017-01-20 2017-01-18 0.890 36,378,000 -20,000 4.30% 32,376,420
2017-01-19 2017-01-17 0.900 36,398,000 -196,000 4.30% 32,758,200
2017-01-18 2017-01-16 0.870 36,594,000 -158,000 4.32% 31,836,780
2017-01-17 2017-01-13 0.880 36,752,000 -100,000 4.34% 32,341,760
2017-01-16 2017-01-12 0.890 36,852,000 -380,000 4.35% 32,798,280
2017-01-13 2017-01-11 0.890 37,232,000 +278,000 4.40% 33,136,480
2017-01-12 2017-01-10 0.940 36,954,000 -68,000 4.36% 34,736,760
2017-01-11 2017-01-09 0.870 37,022,000 +2,016,000 4.37% 32,209,140
2017-01-10 2017-01-06 1.000 35,006,000 -316,000 4.13% 35,006,000
2017-01-09 2017-01-05 0.960 35,322,000 +1,840,000 4.17% 33,909,120
2017-01-06 2017-01-04 1.000 33,482,000 +10,000 3.95% 33,482,000
2017-01-05 2017-01-03 1.010 33,472,000 -388,000 3.95% 33,806,720
2017-01-04 2016-12-30 1.100 33,860,000 -874,000 4.00% 37,246,000
2017-01-03 2016-12-29 1.010 34,734,000 -70,000 4.10% 35,081,340
2016-12-30 2016-12-28 1.050 34,804,000 -792,000 4.11% 36,544,200
2016-12-29 2016-12-23 1.040 35,596,000 -1,256,000 4.20% 37,019,840
2016-12-28 2016-12-22 0.950 36,852,000 -360,000 4.35% 35,009,400
2016-12-23 2016-12-21 1.050 37,212,000 -908,000 4.39% 39,072,600
2016-12-22 2016-12-20 1.130 38,120,000 -5,702,000 4.50% 43,075,600
2016-12-21 2016-12-19 1.200 43,822,000 +428,000 5.18% 52,586,400
2016-12-20 2016-12-16 1.210 43,394,000 -146,000 5.12% 52,506,740
2016-12-19 2016-12-15 1.200 43,540,000 -116,000 5.14% 52,248,000
2016-12-16 2016-12-14 1.270 43,656,000 -36,000 5.16% 55,443,120
2016-12-15 2016-12-13 1.260 43,692,000 +80,000 5.16% 55,051,920
2016-12-14 2016-12-12 1.230 43,612,000 +1,214,000 5.15% 53,642,760
2016-12-13 2016-12-09 1.290 42,398,000 -5,820,000 5.01% 54,693,420
2016-12-12 2016-12-08 1.280 48,218,000 +118,000 5.69% 61,719,040
2016-12-09 2016-12-07 1.120 48,100,000 +1,142,000 5.68% 53,872,000
2016-12-08 2016-12-06 1.060 46,958,000 -1,854,000 5.55% 49,775,480
2016-12-07 2016-12-05 0.960 48,812,000 -328,000 5.76% 46,859,520
2016-12-06 2016-12-02 0.920 49,140,000 +1,574,000 5.80% 45,208,800
2016-12-05 2016-12-01 0.900 47,566,000 -406,000 5.62% 42,809,400
2016-12-02 2016-11-30 0.860 47,972,000 -1,048,000 5.67% 41,255,920
2016-12-01 2016-11-29 0.850 49,020,000 +362,000 5.79% 41,667,000
2016-11-30 2016-11-28 0.850 48,658,000 +238,000 5.75% 41,359,300
2016-11-29 2016-11-25 0.860 48,420,000 +2,836,000 5.72% 41,641,200
2016-11-28 2016-11-24 0.890 45,584,000 +414,000 5.38% 40,569,760
2016-11-25 2016-11-23 0.890 45,170,000 +216,000 5.33% 40,201,300
2016-11-24 2016-11-22 0.890 44,954,000 -1,374,000 5.31% 40,009,060
2016-11-23 2016-11-21 0.890 46,328,000 +928,000 5.47% 41,231,920
2016-11-22 2016-11-18 0.890 45,400,000 +1,014,000 5.36% 40,406,000
2016-11-21 2016-11-17 0.900 44,386,000 +1,220,000 5.24% 39,947,400
2016-11-18 2016-11-16 0.920 43,166,000 +1,636,000 5.10% 39,712,720
2016-11-17 2016-11-15 0.920 41,530,000 +1,738,000 4.90% 38,207,600
2016-11-16 2016-11-14 0.930 39,792,000 +1,862,000 4.70% 37,006,560
2016-11-15 2016-11-11 0.870 37,930,000 +5,382,000 4.48% 32,999,100
2016-11-14 2016-11-10 0.860 32,548,000 +9,220,000 3.84% 27,991,280
2016-11-11 2016-11-09 0.800 23,328,000 +398,000 2.76% 18,662,400
2016-11-10 2016-11-08 0.690 22,930,000 +346,000 2.71% 15,821,700
2016-11-09 2016-11-07 0.710 22,584,000 +4,022,000 2.67% 16,034,640
2016-11-08 2016-11-04 0.660 18,562,000 +4,242,000 2.19% 12,250,920
2016-11-07 2016-11-03 0.540 14,320,000 +4,346,000 1.69% 7,732,800
2016-11-04 2016-11-02 0.460 9,974,000 +2,628,000 1.18% 4,588,040
2016-11-03 2016-11-01 0.445 7,346,000 +574,000 0.87% 3,268,970
2016-11-02 2016-10-31 0.445 6,772,000 -254,000 0.80% 3,013,540
2016-10-31 2016-10-27 0.450 7,026,000 -858,000 0.83% 3,161,700
2016-10-28 2016-10-26 0.430 7,884,000 -738,000 0.93% 3,390,120
2016-10-27 2016-10-25 0.410 8,622,000 +200,000 1.02% 3,535,020
2016-10-26 2016-10-24 0.400 8,422,000 +260,000 0.99% 3,368,800
2016-10-25 2016-10-20 0.400 8,162,000 +200,000 0.96% 3,264,800
2016-10-24 2016-10-19 0.400 7,962,000 +124,000 0.94% 3,184,800
2016-10-20 2016-10-18 0.395 7,838,000 -100,000 0.93% 3,096,010
2016-10-19 2016-10-17 0.400 7,938,000 +500,000 0.94% 3,175,200
2016-10-18 2016-10-14 0.405 7,438,000 +974,000 0.88% 3,012,390
2016-10-17 2016-10-13 0.415 6,464,000 +200,000 0.76% 2,682,560
2016-10-13 2016-10-11 0.415 6,264,000 +214,000 0.74% 2,599,560
2016-10-04 2016-09-30 0.430 6,050,000 +48,000 0.71% 2,601,500
2016-09-29 2016-09-27 0.425 6,002,000 +534,000 0.71% 2,550,850
2016-09-28 2016-09-26 0.435 5,468,000 +350,000 0.65% 2,378,580
2016-09-26 2016-09-22 0.455 5,118,000 +100,000 0.60% 2,328,690
2016-09-22 2016-09-20 0.485 5,018,000 -1,168,000 0.59% 2,433,730
2016-09-15 2016-09-13 0.420 6,186,000 +164,000 0.73% 2,598,120
2016-09-14 2016-09-12 0.420 6,022,000 +446,000 0.71% 2,529,240
2016-09-13 2016-09-09 0.440 5,576,000 +332,000 0.66% 2,453,440
2016-09-12 2016-09-08 0.445 5,244,000 -1,956,000 0.62% 2,333,580
2016-09-09 2016-09-07 0.390 7,200,000 -200,000 0.85% 2,808,000
2016-09-02 2016-08-31 0.400 7,400,000 +500,000 0.87% 2,960,000
2016-09-01 2016-08-30 0.405 6,900,000 +18,000 0.81% 2,794,500
2016-08-31 2016-08-29 0.405 6,882,000 +504,000 0.81% 2,787,210
2016-08-23 2016-08-19 0.430 6,378,000 -362,000 0.90% 2,742,540
2016-08-18 2016-08-16 0.380 6,740,000 +50,000 0.96% 2,561,200
2016-08-17 2016-08-15 0.375 6,690,000 +100,000 0.95% 2,508,750
2016-08-15 2016-08-11 0.395 6,590,000 +100,000 0.93% 2,603,050
2016-08-12 2016-08-10 0.385 6,490,000 +892,000 0.92% 2,498,650
2016-08-11 2016-08-09 0.370 5,598,000 +650,000 0.79% 2,071,260
2016-08-10 2016-08-08 0.415 4,948,000 -398,000 0.70% 2,053,420
2016-08-03 2016-07-29 0.395 5,346,000 +98,000 0.76% 2,111,670
2016-08-01 2016-07-28 0.410 5,248,000 +220,000 0.74% 2,151,680
2016-07-28 2016-07-26 0.450 5,028,000 -3,250,000 0.71% 2,262,600
2016-07-13 2016-07-11 0.450 8,278,000 +30,000 1.17% 3,725,100
2016-06-30 2016-06-28 0.465 8,248,000 -16,000 1.17% 3,835,320
2016-06-24 2016-06-22 0.530 8,264,000 +16,000 1.17% 4,379,920
2016-06-23 2016-06-21 0.540 8,248,000 +30,000 1.17% 4,453,920
2016-06-22 2016-06-20 0.480 8,218,000 +36,000 1.16% 3,944,640
2016-06-21 2016-06-17 0.500 8,182,000 +154,000 1.16% 4,091,000
2016-06-13 2016-06-08 0.660 8,028,000 -412,000 1.14% 5,298,480
2016-06-10 2016-06-07 0.700 8,440,000 -838,000 1.20% 5,908,000
2016-06-08 2016-06-06 0.710 9,278,000 -4,000 1.31% 6,587,380
2016-05-17 2016-05-13 0.830 9,282,000 +196,000 1.32% 7,704,060
2016-05-16 2016-05-12 0.840 9,086,000 -36,000 1.29% 7,632,240
2016-05-13 2016-05-11 0.840 9,122,000 +140,000 1.29% 7,662,480
2016-05-11 2016-05-09 0.850 8,982,000 +352,000 1.27% 7,634,700
2016-04-29 2016-04-27 0.930 8,630,000 +350,000 1.22% 8,025,900
2016-04-28 2016-04-26 0.860 8,280,000 +450,000 1.17% 7,120,800
2016-04-27 2016-04-25 0.810 7,830,000 +120,000 1.11% 6,342,300
2016-04-26 2016-04-22 0.790 7,710,000 +180,000 1.09% 6,090,900
2016-04-25 2016-04-21 0.820 7,530,000 +330,000 1.07% 6,174,600
2016-04-22 2016-04-20 0.860 7,200,000 +200,000 1.02% 6,192,000
2016-04-21 2016-04-19 0.890 7,000,000 +2,000 0.99% 6,230,000
2016-04-08 2016-04-06 0.920 6,998,000 -2,168,000 0.99% 6,438,160
2016-03-31 2016-03-29 1.010 9,166,000 +200,000 1.30% 9,257,660
2016-03-30 2016-03-24 1.330 8,966,000 +36,000 1.27% 11,924,780
2016-03-29 2016-03-23 1.330 8,930,000 +58,000 1.27% 11,876,900
2016-03-23 2016-03-21 1.310 8,872,000 +140,000 1.26% 11,622,320
2016-03-22 2016-03-18 1.370 8,732,000 +264,000 1.24% 11,962,840
2016-03-21 2016-03-17 1.380 8,468,000 +364,000 1.20% 11,685,840
2016-03-18 2016-03-16 1.210 8,104,000 +98,000 1.15% 9,805,840
2016-03-16 2016-03-14 1.080 8,006,000 +850,000 1.13% 8,646,480
2016-03-15 2016-03-11 1.110 7,156,000 +100,000 1.01% 7,943,160
2016-03-14 2016-03-10 1.060 7,056,000 +1,648,000 1.00% 7,479,360
2016-03-10 2016-03-08 1.100 5,408,000 +3,062,000 0.77% 5,948,800
2016-03-07 2016-03-03 1.170 2,346,000 -20,000 0.33% 2,744,820
2016-03-03 2016-03-01 1.180 2,366,000 +20,000 0.34% 2,791,880
2016-02-29 2016-02-25 1.220 2,346,000 -20,000 0.33% 2,862,120
2016-02-23 2016-02-19 1.110 2,366,000 +100,000 0.34% 2,626,260
2016-02-12 2016-02-05 1.270 2,266,000 -10,000 0.32% 2,877,820
2016-02-04 2016-02-02 1.210 2,276,000 -2,000 0.32% 2,753,960
2016-01-28 2016-01-26 1.040 2,278,000 +10,000 0.32% 2,369,120
2016-01-27 2016-01-25 1.110 2,268,000 +10,000 0.32% 2,517,480
2016-01-26 2016-01-22 1.310 2,258,000 +10,000 0.32% 2,957,980
2016-01-25 2016-01-21 1.400 2,248,000 +12,000 0.32% 3,147,200
2016-01-13 2016-01-11 1.670 2,236,000 -152,000 0.32% 3,734,120
2016-01-12 2016-01-08 1.620 2,388,000 -284,000 0.34% 3,868,560
2016-01-08 2016-01-06 1.610 2,672,000 +36,000 0.38% 4,301,920
2015-11-30 2015-11-26 1.840 2,636,000 -90,000 0.37% 4,850,240
2015-11-27 2015-11-25 1.900 2,726,000 -446,000 0.39% 5,179,400
2015-11-26 2015-11-24 1.670 3,172,000 -450,000 0.45% 5,297,240
2015-11-10 2015-11-06 1.180 3,622,000 +300,000 0.51% 4,273,960
2015-11-02 2015-10-29 1.200 3,322,000 -292,000 0.47% 3,986,400
2015-10-30 2015-10-28 1.190 3,614,000 +1,132,000 0.51% 4,300,660
2015-10-29 2015-10-27 1.150 2,482,000 +478,000 0.35% 2,854,300
2015-10-28 2015-10-26 0.920 2,004,000 +100,000 0.28% 1,843,680
2015-10-27 2015-10-23 0.940 1,904,000 +400,000 0.27% 1,789,760
2015-10-14 2015-10-12 0.970 1,504,000 -20,000 0.21% 1,458,880
2015-09-29 2015-09-24 1.130 1,524,000 -60,000 0.22% 1,722,120
2015-09-14 2015-09-10 1.170 1,584,000 +30,000 0.26% 1,853,280
2015-09-11 2015-09-09 1.210 1,554,000 +30,000 0.25% 1,880,340
2015-09-02 2015-08-31 1.260 1,524,000 -18,000 0.25% 1,920,240
2015-08-31 2015-08-27 1.210 1,542,000 -138,000 0.25% 1,865,820
2015-08-28 2015-08-26 1.130 1,680,000 -4,000 0.27% 1,898,400
2015-08-27 2015-08-25 1.180 1,684,000 +2,000 0.27% 1,987,120
2015-08-26 2015-08-24 1.220 1,682,000 +20,000 0.27% 2,052,040
2015-08-25 2015-08-21 1.240 1,662,000 -112,000 0.27% 2,060,880
2015-08-20 2015-08-18 1.190 1,774,000 +114,000 0.29% 2,111,060
2015-08-19 2015-08-17 1.230 1,660,000 +92,000 0.27% 2,041,800
2015-08-17 2015-08-13 1.200 1,568,000 -48,000 0.25% 1,881,600
2015-08-03 2015-07-30 1.230 1,616,000 +156,000 0.26% 1,987,680
2015-07-30 2015-07-28 1.340 1,460,000 -100,000 0.24% 1,956,400
2015-07-29 2015-07-27 1.370 1,560,000 +50,000 0.25% 2,137,200
2015-07-23 2015-07-21 1.470 1,510,000 +30,000 0.25% 2,219,700
2015-07-21 2015-07-17 1.530 1,480,000 -30,000 0.24% 2,264,400
2015-07-20 2015-07-16 1.490 1,510,000 +54,000 0.25% 2,249,900
2015-07-17 2015-07-15 1.560 1,456,000 +40,000 0.24% 2,271,360
2015-07-16 2015-07-14 1.660 1,416,000 +30,000 0.23% 2,350,560
2015-07-14 2015-07-10 1.540 1,386,000 +100,000 0.23% 2,134,440
2015-07-13 2015-07-09 1.550 1,286,000 +70,000 0.21% 1,993,300
2015-07-08 2015-07-06 1.670 1,216,000 -198,000 0.20% 2,030,720
2015-07-07 2015-07-03 1.650 1,414,000 -60,000 0.23% 2,333,100
2015-07-06 2015-07-02 1.720 1,474,000 +28,000 0.24% 2,535,280
2015-07-02 2015-06-29 1.760 1,446,000 -200,000 0.23% 2,544,960
2015-06-26 2015-06-24 1.840 1,646,000 -28,000 0.27% 3,028,640
2015-06-25 2015-06-23 1.850 1,674,000 -150,000 0.27% 3,096,900
2015-06-23 2015-06-19 1.860 1,824,000 +50,000 0.30% 3,392,640
2015-06-18 2015-06-16 1.700 1,774,000 +50,000 0.29% 3,015,800
2015-06-17 2015-06-15 1.850 1,724,000 -222,000 0.28% 3,189,400
2015-06-16 2015-06-12 1.740 1,946,000 -22,000 0.32% 3,386,040
2015-06-03 2015-06-01 1.780 1,968,000 +448,000 0.32% 3,503,040
2015-05-29 2015-05-27 1.830 1,520,000 +300,000 0.25% 2,781,600
2015-05-28 2015-05-26 1.770 1,220,000 -150,000 0.20% 2,159,400
2015-05-27 2015-05-22 1.740 1,370,000 -6,000 0.22% 2,383,800
2015-05-22 2015-05-20 1.760 1,376,000 +100,000 0.22% 2,421,760
2015-05-12 2015-05-08 1.820 1,276,000 +300,000 0.21% 2,322,320
2015-05-08 2015-05-06 1.690 976,000 -232,000 0.16% 1,649,440
2015-05-06 2015-05-04 1.760 1,208,000 -20,000 0.20% 2,126,080
2015-05-05 2015-04-30 1.770 1,228,000 +140,000 0.20% 2,173,560
2015-05-04 2015-04-29 1.890 1,088,000 -28,000 0.18% 2,056,320
2015-04-27 2015-04-23 1.870 1,116,000 +206,000 0.18% 2,086,920
2015-04-23 2015-04-21 1.870 910,000 +146,000 0.17% 1,701,700
2015-04-22 2015-04-20 1.770 764,000 -494,000 0.14% 1,352,280
2015-04-21 2015-04-17 1.750 1,258,000 +30,000 0.24% 2,201,500
2015-04-20 2015-04-16 1.780 1,228,000 +850,000 0.23% 2,185,840
2015-04-13 2015-04-09 1.440 378,000 -50,000 0.07% 544,320
2015-04-08 2015-04-01 1.330 428,000 -150,000 0.08% 569,240
2015-03-24 2015-03-20 1.450 578,000 -50,000 0.11% 838,100
2015-03-09 2015-03-05 1.410 628,000 -50,000 0.12% 885,480
2015-02-24 2015-02-18 1.420 678,000 -800,000 0.13% 962,760
2015-02-12 2015-02-10 1.370 1,478,000 +50,000 0.28% 2,024,860
2015-02-03 2015-01-30 1.400 1,428,000 +50,000 0.27% 1,999,200
2015-01-28 2015-01-26 1.490 1,378,000 +54,000 0.26% 2,053,220
2015-01-22 2015-01-20 1.550 1,324,000 +50,000 0.25% 2,052,200
2015-01-19 2015-01-15 1.690 1,274,000 +300,000 0.24% 2,153,060
2015-01-16 2015-01-14 1.780 974,000 +564,000 0.18% 1,733,720
2015-01-15 2015-01-13 1.660 410,000 +76,000 0.08% 680,600
2015-01-13 2015-01-09 1.450 334,000 +14,000 0.06% 484,300
2015-01-07 2015-01-05 1.400 320,000 -10,000 0.06% 448,000
2014-11-18 2014-11-14 1.050 330,000 -4,000 0.07% 346,500
2014-06-04 2014-05-30 1.190 334,000 +5,521 0.08% 397,348
2014-04-07 2014-04-03 1.261 328,479 +121,950 0.08% 414,160
2013-11-27 2013-11-25 1.556 206,529 -3,934 0.05% 321,300
2013-11-21 2013-11-19 1.413 210,463 -147,520 0.05% 297,460
2013-10-18 2013-10-16 1.373 357,983 -41,306 0.08% 491,399
2013-09-10 2013-09-06 1.393 399,289 +5,915 0.09% 556,342
2013-08-13 2013-08-09 1.352 393,374 -67,823 0.09% 531,860
2013-08-12 2013-08-08 1.290 461,197 +19,378 0.11% 595,000
2013-08-01 2013-07-30 1.218 441,819 -96,890 0.10% 538,080
2013-07-29 2013-07-25 1.135 538,709 -9,689 0.13% 611,600
2013-06-17 2013-06-13 0.929 548,398 +9,689 0.13% 509,400
2013-06-04 2013-05-31 1.045 538,709 +27,768 0.13% 562,769
2012-12-17 2012-12-13 1.273 510,941 -49,623 0.13% 650,521
2012-12-14 2012-12-12 1.273 560,564 -29,407 0.14% 713,700
2012-11-26 2012-11-22 1.328 589,971 -3,676 0.15% 783,240
2012-11-20 2012-11-16 1.230 593,647 -29,406 0.15% 729,980
2012-11-16 2012-11-14 1.230 623,053 -27,569 0.15% 766,140
2012-10-22 2012-10-18 1.186 650,622 -9,190 0.16% 771,720
2012-10-17 2012-10-15 1.132 659,812 -9,189 0.16% 746,720
2012-10-11 2012-10-09 1.121 669,001 -36,759 0.16% 749,840
2012-07-20 2012-07-18 0.903 705,760 -90,057 0.17% 637,440
2012-06-19 2012-06-15 0.881 795,817 +90,057 0.20% 701,460
2012-06-05 2012-06-01 0.849 705,760 +18,573 0.17% 599,455
2012-02-21 2012-02-17 0.849 687,187 -96,636 0.17% 583,680
2012-02-14 2012-02-10 0.849 783,823 -8,947 0.20% 665,760
2012-01-04 2011-12-30 0.861 792,770 -8,948 0.20% 682,220
2011-12-14 2011-12-12 0.894 801,718 -5,369 0.20% 716,800
2011-12-07 2011-12-05 0.916 807,087 -8,948 0.20% 739,640
2011-10-14 2011-10-12 0.793 816,035 -26,843 0.21% 647,520
2011-10-13 2011-10-11 0.771 842,878 -53,686 0.21% 649,980
2011-10-12 2011-10-10 0.771 896,564 -62,634 0.23% 691,380
2011-09-28 2011-09-26 0.704 959,198 +26,843 0.24% 675,360
2011-09-16 2011-09-14 0.861 932,355 -44,739 0.24% 802,340
2011-09-09 2011-09-07 0.894 977,094 -98,425 0.25% 873,600
2011-09-08 2011-09-06 0.883 1,075,519 -44,739 0.27% 949,580
2011-09-07 2011-09-05 0.883 1,120,258 -161,059 0.28% 989,080
2011-09-02 2011-08-31 0.849 1,281,317 +3,579 0.32% 1,088,320
2011-08-30 2011-08-26 0.905 1,277,738 -320,330 0.32% 1,156,680
2011-08-18 2011-08-16 0.916 1,598,068 -1,789 0.40% 1,464,520
2011-08-12 2011-08-10 0.894 1,599,857 -1,790 0.41% 1,430,400
2011-08-10 2011-08-08 0.894 1,601,647 -53,686 0.41% 1,432,000
2011-08-09 2011-08-05 0.905 1,655,333 -143,164 0.42% 1,498,500
2011-07-21 2011-07-19 0.928 1,798,497 -35,791 0.46% 1,668,300
2011-07-19 2011-07-15 0.916 1,834,288 -73,372 0.46% 1,681,000
2011-07-15 2011-07-13 0.916 1,907,660 +1,790 0.48% 1,748,240
2011-07-14 2011-07-12 0.905 1,905,870 +10,737 0.48% 1,725,300
2011-07-05 2011-06-30 0.916 1,895,133 +268,433 0.48% 1,736,760
2011-06-20 2011-06-16 0.928 1,626,700 -178,955 0.41% 1,508,940
2011-06-17 2011-06-15 0.939 1,805,655 -178,955 0.46% 1,695,120
2011-06-16 2011-06-14 0.916 1,984,610 -178,955 0.50% 1,818,760
2011-06-10 2011-06-08 0.950 2,163,565 -89,478 0.55% 2,055,300
2011-06-07 2011-06-02 0.950 2,253,043 -134,216 0.57% 2,140,300
2011-06-03 2011-06-01 0.950 2,387,259 -89,477 0.60% 2,267,800
2011-05-30 2011-05-26 0.916 2,476,736 +17,895 0.63% 2,269,760
2011-05-26 2011-05-24 0.939 2,458,841 +107,373 0.62% 2,308,320
2011-05-24 2011-05-20 1.007 2,351,468 +297,919 0.60% 2,369,000
2011-05-16 2011-05-12 0.984 2,053,549 -37,997 0.54% 2,021,300
2011-05-06 2011-05-04 0.961 2,091,546 -31,088 0.55% 2,010,260
2011-05-05 2011-05-03 1.007 2,122,634 +271,158 0.56% 2,138,460
2011-04-29 2011-04-27 1.007 1,851,476 +86,356 0.49% 1,865,280
2011-04-21 2011-04-19 1.042 1,765,120 +31,088 0.46% 1,839,600
2011-04-20 2011-04-18 1.031 1,734,032 +262,523 0.46% 1,787,120
2011-04-18 2011-04-14 0.973 1,471,509 -72,539 0.39% 1,431,360
2011-04-12 2011-04-08 0.973 1,544,048 -86,356 0.41% 1,501,920
2011-04-11 2011-04-07 0.984 1,630,404 -17,272 0.43% 1,604,800
2011-04-08 2011-04-06 0.984 1,647,676 -69,084 0.43% 1,621,800
2011-04-04 2011-03-31 0.996 1,716,760 +469,777 0.45% 1,709,680
2011-04-01 2011-03-30 0.938 1,246,983 -55,268 0.33% 1,169,640
2011-03-31 2011-03-29 0.996 1,302,251 +132,989 0.34% 1,296,880
2011-03-29 2011-03-25 1.204 1,169,262 -79,448 0.31% 1,408,160
2011-03-28 2011-03-24 1.204 1,248,710 +51,814 0.33% 1,503,840
2011-03-24 2011-03-22 1.204 1,196,896 +3,454 0.31% 1,441,440
2011-03-23 2011-03-21 1.204 1,193,442 -94,992 0.31% 1,437,280
2011-03-22 2011-03-18 1.135 1,288,434 +43,178 0.34% 1,462,160
2011-03-21 2011-03-17 1.158 1,245,256 +43,178 0.33% 1,442,000
2011-03-17 2011-03-15 1.239 1,202,078 -17,271 0.32% 1,489,440
2011-03-15 2011-03-11 1.332 1,219,349 -43,178 0.32% 1,623,800
2011-03-14 2011-03-10 1.332 1,262,527 +37,997 0.33% 1,681,300
2011-03-11 2011-03-09 1.355 1,224,530 +44,905 0.32% 1,659,060
2011-03-10 2011-03-08 1.355 1,179,625 +32,815 0.31% 1,598,220
2011-03-09 2011-03-07 1.366 1,146,810 +12,090 0.30% 1,567,040
2011-03-08 2011-03-04 1.366 1,134,720 +100,173 0.30% 1,550,520
2011-03-04 2011-03-02 1.355 1,034,547 +37,997 0.27% 1,401,660
2011-03-03 2011-03-01 1.343 996,550 +70,812 0.26% 1,338,640
2011-03-02 2011-02-28 1.320 925,738 +84,629 0.24% 1,222,080
2011-02-22 2011-02-18 1.436 841,109 -34,542 0.22% 1,207,760
2011-02-16 2011-02-14 1.436 875,651 -69,085 0.23% 1,257,359
2011-02-15 2011-02-11 1.401 944,736 +127,807 0.25% 1,323,739
2011-02-11 2011-02-09 1.505 816,929 +55,268 0.21% 1,229,800
2011-02-09 2011-02-07 1.575 761,661 -51,814 0.20% 1,199,519
2011-02-08 2011-02-02 1.598 813,475 -62,176 0.21% 1,299,960
2011-02-01 2011-01-28 1.575 875,651 +43,178 0.23% 1,379,039
2011-01-31 2011-01-27 1.575 832,473 -91,538 0.22% 1,311,039
2011-01-28 2011-01-26 1.633 924,011 -32,815 0.24% 1,508,700
2011-01-27 2011-01-25 1.656 956,826 -50,087 0.25% 1,584,440
2011-01-26 2011-01-24 1.610 1,006,913 +8,636 0.26% 1,620,740
2011-01-20 2011-01-18 1.679 998,277 +1,727 0.26% 1,676,200
2011-01-19 2011-01-17 1.714 996,550 +56,995 0.26% 1,707,920
2011-01-18 2011-01-14 1.691 939,555 +69,085 0.25% 1,588,480
2011-01-17 2011-01-13 1.725 870,470 +43,178 0.23% 1,501,920
2011-01-14 2011-01-12 1.737 827,292 -138,170 0.22% 1,437,000
2011-01-13 2011-01-11 1.760 965,462 -5,181 0.25% 1,699,360
2011-01-12 2011-01-10 1.760 970,643 +148,532 0.25% 1,708,480
2011-01-10 2011-01-06 1.702 822,111 +89,811 0.22% 1,399,441
2011-01-04 2010-12-31 1.633 732,300 +214,163 0.19% 1,195,680
2010-12-28 2010-12-22 1.621 518,137 +94,992 0.14% 840,000
2010-12-22 2010-12-20 1.552 423,145 +146,805 0.11% 656,600
2010-12-15 2010-12-13 1.621 276,340 -101,900 0.07% 448,000
2010-12-14 2010-12-10 1.644 378,240 +1,727 0.10% 621,960
2010-12-13 2010-12-09 1.702 376,513 +32,815 0.10% 640,920
2010-12-09 2010-12-07 1.633 343,698 +150,260 0.09% 561,181
2010-12-07 2010-12-03 1.818 193,438 +3,454 0.05% 351,680
2010-12-03 2010-12-01 1.529 189,984 +10,363 0.05% 290,401
2010-11-30 2010-11-26 1.668 179,621 +101,900 0.05% 299,520
2010-11-17 2010-11-15 1.482 77,721 -39,723 0.02% 115,201
2010-11-15 2010-11-11 1.482 117,444 -86,357 0.03% 174,079
2010-11-12 2010-11-10 1.471 203,801 +126,080 0.05% 299,721
2010-10-28 2010-10-26 1.320 77,721 -141,624 0.02% 102,601
2010-10-27 2010-10-25 1.320 219,345 +141,624 0.06% 289,560
2010-10-21 2010-10-19 1.332 77,721 -18,998 0.02% 103,501
2010-10-14 2010-10-12 1.332 96,719 -17,271 0.03% 128,800
2010-09-27 2010-09-22 1.320 113,990 -18,998 0.03% 150,480
2010-09-22 2010-09-20 1.343 132,988 +17,271 0.03% 178,639
2010-09-17 2010-09-15 1.332 115,717 -25,907 0.03% 154,100
2010-07-30 2010-07-28 1.320 141,624 -51,814 0.04% 186,960
2010-05-28 2010-05-26 1.309 193,438 +8,636 0.05% 253,120
2010-05-24 2010-05-19 1.379 184,802 +3,242 0.05% 254,851
2010-04-28 2010-04-26 1.520 181,560 -8,484 0.05% 276,060
2010-04-20 2010-04-16 1.544 190,044 +8,484 0.06% 293,440
2010-04-15 2010-04-13 1.709 181,560 +59,389 0.05% 310,300
2010-03-04 2010-03-02 1.827 122,171 +8,484 0.04% 223,200
2010-02-04 2010-02-02 1.792 113,687 +6,787 0.03% 203,680
2010-02-02 2010-01-29 1.756 106,900 +16,968 0.03% 187,740
2010-02-01 2010-01-28 1.650 89,932 +3,394 0.03% 148,401
2010-01-13 2010-01-11 1.744 86,538 +16,968 0.03% 150,960
2009-09-25 2009-09-23 1.509 69,570 +8,484 0.02% 104,960
2009-09-24 2009-09-22 1.768 61,086 +42,421 0.02% 108,001
2008-05-20 2008-05-16 1.264 18,665 +915 0.01% 23,597
2007-06-26 2007-06-22 1.599 17,750 0.01% 28,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top