History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -51,828,000
2021-12-20 2021-12-16 0.017 51,828,000 -40,000 0.82% 881,076
2021-08-20 2021-08-18 0.017 51,868,000 -40,000 0.82% 881,756
2021-08-13 2021-08-11 0.018 51,908,000 -306,000 0.82% 934,344
2021-08-12 2021-08-10 0.019 52,214,000 +306,000 0.83% 992,066
2021-08-04 2021-08-02 0.025 51,908,000 -200,000 0.82% 1,297,700
2021-07-02 2021-06-29 0.027 52,108,000 -50,000 0.83% 1,406,916
2021-04-16 2021-04-14 0.041 52,158,000 -176,000 0.83% 2,138,478
2021-04-15 2021-04-13 0.041 52,334,000 +176,000 0.83% 2,145,694
2021-04-13 2021-04-09 0.053 52,158,000 -140,000 0.83% 2,764,374
2021-04-07 2021-03-31 0.048 52,298,000 +5,162,000 0.83% 2,510,304
2021-04-01 2021-03-30 0.041 47,136,000 +838,000 0.75% 1,932,576
2021-03-31 2021-03-29 0.032 46,298,000 -120,000 0.74% 1,481,536
2021-02-18 2021-02-16 0.044 46,418,000 -5,000,000 0.74% 2,042,392
2021-02-17 2021-02-11 0.039 51,418,000 -106,000 0.82% 2,005,302
2021-02-16 2021-02-09 0.037 51,524,000 +5,106,000 0.82% 1,906,388
2021-01-04 2020-12-29 0.018 46,418,000 -508,000 0.74% 835,524
2020-12-29 2020-12-24 0.018 46,926,000 +508,000 0.74% 844,668
2020-12-18 2020-12-16 0.019 46,418,000 -630,000 0.74% 881,942
2020-12-17 2020-12-15 0.019 47,048,000 -670,000 0.75% 893,912
2020-12-01 2020-11-27 0.021 47,718,000 -220,000 0.76% 1,002,078
2020-11-26 2020-11-24 0.018 47,938,000 +1,520,000 0.76% 862,884
2020-09-18 2020-09-16 0.015 46,418,000 -2,000,000 0.74% 696,270
2020-09-16 2020-09-14 0.016 48,418,000 +2,000,000 0.77% 774,688
2020-07-23 2020-07-21 0.020 46,418,000 +40,000 0.74% 928,360
2020-07-20 2020-07-16 0.018 46,378,000 -5,666,000 0.74% 834,804
2020-07-16 2020-07-14 0.025 52,044,000 +3,840,000 0.83% 1,301,100
2020-07-15 2020-07-13 0.029 48,204,000 +1,226,000 0.77% 1,397,916
2020-07-07 2020-07-03 0.010 46,978,000 +120,000 0.75% 469,780
2020-06-18 2020-06-16 0.010 46,858,000 +400,000 0.74% 468,580
2020-06-10 2020-06-08 0.010 46,458,000 +50,000 0.74% 464,580
2020-06-03 2020-06-01 0.010 46,408,000 -620,000 0.74% 464,080
2020-05-25 2020-05-21 0.017 47,028,000 -950,000 0.75% 799,476
2020-05-22 2020-05-20 0.017 47,978,000 -20,000 0.76% 815,626
2020-05-20 2020-05-18 0.018 47,998,000 +66,000 0.76% 863,964
2020-04-15 2020-04-09 0.031 47,932,000 -116,000 0.76% 1,485,892
2020-04-08 2020-04-06 0.018 48,048,000 +600,000 0.76% 864,864
2020-03-31 2020-03-27 0.030 47,448,000 +1,000,000 0.75% 1,423,440
2020-03-02 2020-02-27 0.050 46,448,000 -722,000 0.74% 2,322,400
2020-02-27 2020-02-25 0.056 47,170,000 -278,000 0.75% 2,641,520
2020-02-26 2020-02-24 0.059 47,448,000 +620,000 0.75% 2,799,432
2020-02-10 2020-02-06 0.080 46,828,000 -1,000,000 0.74% 3,746,240
2020-01-31 2020-01-29 0.086 47,828,000 -24,000 0.76% 4,113,208
2020-01-23 2020-01-21 0.085 47,852,000 -2,000,000 0.76% 4,067,420
2020-01-22 2020-01-20 0.075 49,852,000 -1,658,000 0.79% 3,738,900
2020-01-16 2020-01-14 0.085 51,510,000 -22,000 0.82% 4,378,350
2020-01-15 2020-01-13 0.085 51,532,000 -946,000 0.82% 4,380,220
2020-01-14 2020-01-10 0.088 52,478,000 -936,000 0.83% 4,618,064
2020-01-13 2020-01-09 0.090 53,414,000 -6,748,000 0.85% 4,807,260
2019-12-10 2019-12-06 0.121 60,162,000 -2,106,000 0.96% 7,279,602
2019-12-09 2019-12-05 0.122 62,268,000 +2,106,000 0.99% 7,596,696
2019-12-06 2019-12-04 0.120 60,162,000 -2,564,000 0.96% 7,219,440
2019-12-05 2019-12-03 0.123 62,726,000 +2,564,000 1.00% 7,715,298
2019-11-21 2019-11-19 0.118 60,162,000 +5,750,000 0.96% 7,099,116
2019-11-15 2019-11-13 0.127 54,412,000 +5,000,000 0.86% 6,910,324
2019-11-11 2019-11-07 0.128 49,412,000 +2,210,000 0.78% 6,324,736
2019-10-11 2019-10-09 0.128 47,202,000 +20,000 0.75% 6,041,856
2019-10-08 2019-10-03 0.144 47,182,000 +1,000,000 0.75% 6,794,208
2019-10-04 2019-10-02 0.153 46,182,000 -1,040,000 0.73% 7,065,846
2019-10-03 2019-09-30 0.154 47,222,000 +350,000 0.75% 7,272,188
2019-10-02 2019-09-27 0.158 46,872,000 +40,000 0.74% 7,405,776
2019-09-30 2019-09-26 0.157 46,832,000 +1,976,000 0.74% 7,352,624
2019-09-27 2019-09-25 0.154 44,856,000 +11,728,000 0.71% 6,907,824
2019-09-26 2019-09-24 0.129 33,128,000 +500,000 0.53% 4,273,512
2019-09-25 2019-09-23 0.138 32,628,000 +1,186,000 0.52% 4,502,664
2019-09-24 2019-09-20 0.125 31,442,000 +17,038,000 0.50% 3,930,250
2019-09-23 2019-09-19 0.106 14,404,000 +11,586,000 0.23% 1,526,824
2019-09-16 2019-09-12 0.089 2,818,000 -1,160,000 0.04% 250,802
2019-09-06 2019-09-04 0.104 3,978,000 -234,000 0.06% 413,712
2019-09-03 2019-08-30 0.103 4,212,000 +150,000 0.07% 433,836
2019-08-19 2019-08-15 0.101 4,062,000 +34,000 0.06% 410,262
2019-07-30 2019-07-26 0.118 4,028,000 -500,000 0.06% 475,304
2019-05-29 2019-05-27 0.139 4,528,000 -350,000 0.07% 629,392
2019-05-10 2019-05-08 0.120 4,878,000 -200,000 0.08% 585,360
2019-03-13 2019-03-11 0.185 5,078,000 -10,000 0.08% 939,430
2019-03-12 2019-03-08 0.200 5,088,000 -10,000 0.08% 1,017,600
2019-03-11 2019-03-07 0.199 5,098,000 -6,000 0.08% 1,014,502
2019-03-05 2019-03-01 0.212 5,104,000 +24,000 0.08% 1,082,048
2019-03-04 2019-02-28 0.210 5,080,000 +26,000 0.08% 1,066,800
2019-03-01 2019-02-27 0.212 5,054,000 +100,000 0.08% 1,071,448
2019-02-28 2019-02-26 0.204 4,954,000 +160,000 0.08% 1,010,616
2019-02-27 2019-02-25 0.212 4,794,000 +704,000 0.08% 1,016,328
2019-02-26 2019-02-22 0.209 4,090,000 -648,000 0.07% 854,810
2019-02-25 2019-02-21 0.205 4,738,000 +570,000 0.08% 971,290
2019-02-21 2019-02-19 0.186 4,168,000 +100,000 0.07% 775,248
2019-02-20 2019-02-18 0.193 4,068,000 +80,000 0.07% 785,124
2019-01-25 2019-01-23 0.226 3,988,000 +244,000 0.07% 901,288
2019-01-11 2019-01-09 0.255 3,744,000 +80,000 0.06% 954,720
2019-01-10 2019-01-08 0.249 3,664,000 -278,000 0.06% 912,336
2019-01-08 2019-01-04 0.275 3,942,000 -10,000 0.07% 1,084,050
2019-01-04 2019-01-02 0.270 3,952,000 -20,000 0.07% 1,067,040
2019-01-03 2018-12-31 0.300 3,972,000 +396,000 0.07% 1,191,600
2019-01-02 2018-12-27 0.325 3,576,000 +120,000 0.06% 1,162,200
2018-12-27 2018-12-20 0.345 3,456,000 +60,000 0.06% 1,192,320
2018-12-19 2018-12-17 0.360 3,396,000 -96,000 0.06% 1,222,560
2018-12-18 2018-12-14 0.375 3,492,000 -2,000 0.06% 1,309,500
2018-12-05 2018-12-03 0.350 3,494,000 +36,000 0.06% 1,222,900
2018-12-03 2018-11-29 0.360 3,458,000 +1,088,000 0.06% 1,244,880
2018-11-30 2018-11-28 0.410 2,370,000 +20,000 0.04% 971,700
2018-11-15 2018-11-13 0.420 2,350,000 -6,000 0.04% 987,000
2018-11-09 2018-11-07 0.420 2,356,000 -50,000 0.04% 989,520
2018-11-08 2018-11-06 0.420 2,406,000 +6,000 0.04% 1,010,520
2018-11-07 2018-11-05 0.380 2,400,000 -818,000 0.04% 912,000
2018-11-06 2018-11-02 0.370 3,218,000 +78,000 0.06% 1,190,660
2018-11-05 2018-11-01 0.370 3,140,000 -160,000 0.06% 1,161,800
2018-10-03 2018-09-28 0.360 3,300,000 -3,006,000 0.06% 1,188,000
2018-09-24 2018-09-20 0.350 6,306,000 +20,000 0.12% 2,207,100
2018-09-10 2018-09-06 0.355 6,286,000 -20,000 0.12% 2,231,530
2018-09-04 2018-08-31 0.385 6,306,000 -600,000 0.12% 2,427,810
2018-08-29 2018-08-27 0.395 6,906,000 -300,000 0.13% 2,727,870
2018-08-24 2018-08-22 0.410 7,206,000 +690,000 0.13% 2,954,460
2018-08-20 2018-08-16 0.410 6,516,000 -600,000 0.12% 2,671,560
2018-08-06 2018-08-02 0.385 7,116,000 +300,000 0.13% 2,739,660
2018-08-03 2018-08-01 0.395 6,816,000 +800,000 0.13% 2,692,320
2018-07-30 2018-07-26 0.385 6,016,000 -10,000 0.11% 2,316,160
2018-07-27 2018-07-25 0.380 6,026,000 +10,000 0.11% 2,289,880
2018-07-26 2018-07-24 0.390 6,016,000 -2,860,000 0.11% 2,346,240
2018-07-25 2018-07-23 0.340 8,876,000 +300,000 0.16% 3,017,840
2018-07-24 2018-07-20 0.335 8,576,000 -1,296,000 0.16% 2,872,960
2018-07-16 2018-07-12 0.240 9,872,000 -510,000 0.18% 2,369,280
2018-07-10 2018-07-06 0.240 10,382,000 +20,000 0.19% 2,491,680
2018-07-05 2018-07-03 0.235 10,362,000 -220,000 0.19% 2,435,070
2018-06-29 2018-06-27 0.250 10,582,000 -120,000 0.20% 2,645,500
2018-06-28 2018-06-26 0.260 10,702,000 +120,000 0.20% 2,782,520
2018-06-27 2018-06-25 0.280 10,582,000 +100,000 0.20% 2,962,960
2018-06-21 2018-06-19 0.290 10,482,000 +30,000 0.19% 3,039,780
2018-06-20 2018-06-15 0.290 10,452,000 +160,000 0.19% 3,031,080
2018-06-19 2018-06-14 0.310 10,292,000 +1,860,000 0.19% 3,190,520
2018-05-25 2018-05-23 0.300 8,432,000 +1,780,000 0.16% 2,529,600
2018-05-24 2018-05-21 0.290 6,652,000 +240,000 0.12% 1,929,080
2018-05-18 2018-05-16 0.320 6,412,000 +646,000 0.12% 2,051,840
2018-05-17 2018-05-15 0.315 5,766,000 -260,000 0.11% 1,816,290
2018-05-16 2018-05-14 0.335 6,026,000 +20,000 0.11% 2,018,710
2018-05-15 2018-05-11 0.340 6,006,000 +70,000 0.11% 2,042,040
2018-05-14 2018-05-10 0.335 5,936,000 +20,000 0.11% 1,988,560
2018-05-11 2018-05-09 0.335 5,916,000 +230,000 0.11% 1,981,860
2018-05-10 2018-05-08 0.330 5,686,000 +90,000 0.11% 1,876,380
2018-05-09 2018-05-07 0.330 5,596,000 -330,000 0.10% 1,846,680
2018-05-07 2018-05-03 0.320 5,926,000 +50,000 0.11% 1,896,320
2018-05-04 2018-05-02 0.320 5,876,000 +190,000 0.11% 1,880,320
2018-05-02 2018-04-27 0.315 5,686,000 +128,000 0.11% 1,791,090
2018-04-30 2018-04-26 0.305 5,558,000 -570,000 0.10% 1,695,190
2018-04-26 2018-04-24 0.305 6,128,000 +300,000 0.11% 1,869,040
2018-04-24 2018-04-20 0.300 5,828,000 -100,000 0.11% 1,748,400
2018-04-23 2018-04-19 0.290 5,928,000 +4,000 0.11% 1,719,120
2018-04-18 2018-04-16 0.300 5,924,000 +10,000 0.11% 1,777,200
2018-04-17 2018-04-13 0.295 5,914,000 +922,000 0.11% 1,744,630
2018-04-13 2018-04-11 0.305 4,992,000 -1,000,000 0.09% 1,522,560
2018-04-12 2018-04-10 0.305 5,992,000 -144,000 0.11% 1,827,560
2018-04-11 2018-04-09 0.300 6,136,000 -56,000 0.11% 1,840,800
2018-04-09 2018-04-04 0.290 6,192,000 +500,000 0.11% 1,795,680
2018-04-06 2018-04-03 0.300 5,692,000 +844,000 0.11% 1,707,600
2018-03-29 2018-03-27 0.305 4,848,000 +40,000 0.09% 1,478,640
2018-03-28 2018-03-26 0.305 4,808,000 +60,000 0.09% 1,466,440
2018-03-21 2018-03-19 0.310 4,748,000 +100,000 0.09% 1,471,880
2018-03-20 2018-03-16 0.320 4,648,000 +200,000 0.09% 1,487,360
2018-03-19 2018-03-15 0.330 4,448,000 -100,000 0.08% 1,467,840
2018-03-14 2018-03-12 0.315 4,548,000 +150,000 0.08% 1,432,620
2018-03-13 2018-03-09 0.315 4,398,000 +370,000 0.08% 1,385,370
2018-03-02 2018-02-28 0.310 4,028,000 +1,500,000 0.07% 1,248,680
2018-02-28 2018-02-26 0.355 2,528,000 -200,000 0.05% 897,440
2018-02-07 2018-02-05 0.320 2,728,000 -350,000 0.05% 872,960
2018-02-05 2018-02-01 0.325 3,078,000 +350,000 0.06% 1,000,350
2018-02-02 2018-01-31 0.325 2,728,000 +200,000 0.05% 886,600
2018-01-31 2018-01-29 0.350 2,528,000 -100,000 0.05% 884,800
2018-01-30 2018-01-26 0.370 2,628,000 -200,000 0.05% 972,360
2018-01-26 2018-01-24 0.325 2,828,000 +100,000 0.05% 919,100
2018-01-25 2018-01-23 0.340 2,728,000 +200,000 0.05% 927,520
2017-12-29 2017-12-27 0.370 2,528,000 -200,000 0.05% 935,360
2017-12-01 2017-11-29 0.390 2,728,000 -78,000 0.05% 1,063,920
2017-10-31 2017-10-27 0.430 2,806,000 -100,000 0.05% 1,206,580
2017-10-27 2017-10-25 0.425 2,906,000 +90,000 0.05% 1,235,050
2017-10-26 2017-10-24 0.400 2,816,000 +10,000 0.05% 1,126,400
2017-10-19 2017-10-17 0.440 2,806,000 +200,000 0.05% 1,234,640
2017-10-18 2017-10-16 0.460 2,606,000 +10,000 0.05% 1,198,760
2017-10-06 2017-10-03 0.520 2,596,000 -80,000 0.05% 1,349,920
2017-09-29 2017-09-27 0.450 2,676,000 +80,000 0.05% 1,204,200
2017-09-21 2017-09-19 0.530 2,596,000 +300,000 0.05% 1,375,880
2017-09-05 2017-09-01 0.540 2,296,000 -10,000 0.04% 1,239,840
2017-09-04 2017-08-31 0.500 2,306,000 -60,000 0.04% 1,153,000
2017-08-24 2017-08-21 0.465 2,366,000 +80,000 0.04% 1,100,190
2017-08-21 2017-08-17 0.530 2,286,000 -60,000 0.04% 1,211,580
2017-08-17 2017-08-15 0.510 2,346,000 -140,000 0.04% 1,196,460
2017-08-15 2017-08-11 0.610 2,486,000 -50,000 0.05% 1,516,460
2017-08-14 2017-08-10 0.640 2,536,000 +30,000 0.05% 1,623,040
2017-08-11 2017-08-09 0.710 2,506,000 +50,000 0.05% 1,779,260
2017-08-03 2017-08-01 0.760 2,456,000 -300,000 0.05% 1,866,560
2017-07-28 2017-07-26 0.790 2,756,000 -90,000 0.05% 2,177,240
2017-07-27 2017-07-25 0.770 2,846,000 +100,000 0.05% 2,191,420
2017-07-26 2017-07-24 0.800 2,746,000 +100,000 0.05% 2,196,800
2017-07-25 2017-07-21 0.800 2,646,000 -100,000 0.05% 2,116,800
2017-07-24 2017-07-20 0.790 2,746,000 +300,000 0.05% 2,169,340
2017-07-19 2017-07-17 0.690 2,446,000 +350,000 0.05% 1,687,740
2017-07-18 2017-07-14 0.660 2,096,000 +50,000 0.04% 1,383,360
2017-07-17 2017-07-13 0.580 2,046,000 +100,000 0.04% 1,186,680
2017-07-14 2017-07-12 0.620 1,946,000 -64,000 0.04% 1,206,520
2017-07-13 2017-07-11 0.610 2,010,000 -6,000 0.04% 1,226,100
2017-07-11 2017-07-07 0.620 2,016,000 +70,000 0.04% 1,249,920
2017-07-10 2017-07-06 0.630 1,946,000 +300,000 0.04% 1,225,980
2017-07-07 2017-07-05 0.640 1,646,000 -50,000 0.03% 1,053,440
2017-07-06 2017-07-04 0.640 1,696,000 -220,000 0.03% 1,085,440
2017-07-05 2017-07-03 0.730 1,916,000 +50,000 0.04% 1,398,680
2017-06-27 2017-06-23 0.850 1,866,000 -276,000 0.03% 1,586,100
2017-06-20 2017-06-16 0.930 2,142,000 -70,000 0.04% 1,992,060
2017-06-15 2017-06-13 0.920 2,212,000 +20,000 0.04% 2,035,040
2017-05-29 2017-05-25 0.850 2,192,000 -310,000 0.04% 1,863,200
2017-05-26 2017-05-24 0.850 2,502,000 -1,370,000 0.05% 2,126,700
2017-05-24 2017-05-22 0.900 3,872,000 -750,000 0.07% 3,484,800
2017-05-23 2017-05-19 0.920 4,622,000 -750,000 0.09% 4,252,240
2017-05-15 2017-05-11 0.950 5,372,000 -1,402,000 0.10% 5,103,400
2017-04-18 2017-04-12 1.010 6,774,000 -142,000 0.13% 6,841,740
2017-04-12 2017-04-10 1.060 6,916,000 -30,000 0.13% 7,330,960
2017-04-06 2017-04-03 0.980 6,946,000 -582,000 0.13% 6,807,080
2017-03-28 2017-03-24 1.040 7,528,000 -328,000 0.56% 7,829,120
2017-03-23 2017-03-21 1.110 7,856,000 -20,000 0.93% 8,720,160
2017-03-22 2017-03-20 1.160 7,876,000 +182,000 0.93% 9,136,160
2017-03-09 2017-03-07 1.130 7,694,000 +400,000 0.91% 8,694,220
2017-03-08 2017-03-06 1.100 7,294,000 -28,000 0.86% 8,023,400
2017-03-06 2017-03-02 1.170 7,322,000 -400,000 0.86% 8,566,740
2017-03-03 2017-03-01 1.190 7,722,000 -88,000 0.91% 9,189,180
2017-03-02 2017-02-28 1.170 7,810,000 +476,000 0.92% 9,137,700
2017-03-01 2017-02-27 1.190 7,334,000 +1,202,000 0.87% 8,727,460
2017-02-28 2017-02-24 1.120 6,132,000 +3,230,000 0.72% 6,867,840
2017-02-27 2017-02-23 1.090 2,902,000 +400,000 0.34% 3,163,180
2017-02-16 2017-02-14 1.050 2,502,000 -66,000 0.30% 2,627,100
2017-02-15 2017-02-13 1.070 2,568,000 -40,000 0.30% 2,747,760
2017-02-14 2017-02-10 1.020 2,608,000 +10,000 0.31% 2,660,160
2017-02-13 2017-02-09 0.920 2,598,000 +52,000 0.31% 2,390,160
2017-02-08 2017-02-06 0.990 2,546,000 +10,000 0.30% 2,520,540
2017-01-25 2017-01-23 0.880 2,536,000 -472,000 0.30% 2,231,680
2017-01-24 2017-01-20 0.840 3,008,000 -382,000 0.36% 2,526,720
2017-01-13 2017-01-11 0.890 3,390,000 +40,000 0.40% 3,017,100
2017-01-12 2017-01-10 0.940 3,350,000 +236,000 0.40% 3,149,000
2017-01-11 2017-01-09 0.870 3,114,000 +198,000 0.37% 2,709,180
2017-01-10 2017-01-06 1.000 2,916,000 -574,000 0.34% 2,916,000
2017-01-06 2017-01-04 1.000 3,490,000 -42,000 0.41% 3,490,000
2017-01-05 2017-01-03 1.010 3,532,000 +10,000 0.42% 3,567,320
2017-01-04 2016-12-30 1.100 3,522,000 +32,000 0.42% 3,874,200
2017-01-03 2016-12-29 1.010 3,490,000 +50,000 0.41% 3,524,900
2016-12-30 2016-12-28 1.050 3,440,000 +370,000 0.41% 3,612,000
2016-12-29 2016-12-23 1.040 3,070,000 -10,000 0.36% 3,192,800
2016-12-28 2016-12-22 0.950 3,080,000 +90,000 0.36% 2,926,000
2016-12-22 2016-12-20 1.130 2,990,000 +6,000 0.35% 3,378,700
2016-12-21 2016-12-19 1.200 2,984,000 -90,000 0.35% 3,580,800
2016-12-20 2016-12-16 1.210 3,074,000 +50,000 0.36% 3,719,540
2016-12-19 2016-12-15 1.200 3,024,000 -84,000 0.36% 3,628,800
2016-12-16 2016-12-14 1.270 3,108,000 +88,000 0.37% 3,947,160
2016-12-15 2016-12-13 1.260 3,020,000 +274,000 0.36% 3,805,200
2016-12-14 2016-12-12 1.230 2,746,000 -232,000 0.32% 3,377,580
2016-12-13 2016-12-09 1.290 2,978,000 -32,000 0.35% 3,841,620
2016-12-12 2016-12-08 1.280 3,010,000 -326,000 0.36% 3,852,800
2016-12-09 2016-12-07 1.120 3,336,000 -14,000 0.39% 3,736,320
2016-12-08 2016-12-06 1.060 3,350,000 +506,000 0.40% 3,551,000
2016-12-07 2016-12-05 0.960 2,844,000 +90,000 0.34% 2,730,240
2016-12-06 2016-12-02 0.920 2,754,000 -90,000 0.33% 2,533,680
2016-12-05 2016-12-01 0.900 2,844,000 +26,000 0.34% 2,559,600
2016-12-01 2016-11-29 0.850 2,818,000 +20,000 0.33% 2,395,300
2016-11-30 2016-11-28 0.850 2,798,000 -310,000 0.33% 2,378,300
2016-11-29 2016-11-25 0.860 3,108,000 +56,000 0.37% 2,672,880
2016-11-25 2016-11-23 0.890 3,052,000 +64,000 0.36% 2,716,280
2016-11-24 2016-11-22 0.890 2,988,000 +926,000 0.35% 2,659,320
2016-11-22 2016-11-18 0.890 2,062,000 -24,000 0.24% 1,835,180
2016-11-21 2016-11-17 0.900 2,086,000 -1,500,000 0.25% 1,877,400
2016-11-18 2016-11-16 0.920 3,586,000 +194,000 0.42% 3,299,120
2016-11-16 2016-11-14 0.930 3,392,000 -824,000 0.40% 3,154,560
2016-11-15 2016-11-11 0.870 4,216,000 +1,752,000 0.50% 3,667,920
2016-11-14 2016-11-10 0.860 2,464,000 -218,000 0.29% 2,119,040
2016-11-11 2016-11-09 0.800 2,682,000 +720,000 0.32% 2,145,600
2016-11-10 2016-11-08 0.690 1,962,000 -370,000 0.23% 1,353,780
2016-11-09 2016-11-07 0.710 2,332,000 -2,120,000 0.28% 1,655,720
2016-11-08 2016-11-04 0.660 4,452,000 -340,000 0.53% 2,938,320
2016-11-07 2016-11-03 0.540 4,792,000 -1,830,000 0.57% 2,587,680
2016-11-04 2016-11-02 0.460 6,622,000 -200,000 0.78% 3,046,120
2016-10-31 2016-10-27 0.450 6,822,000 +150,000 0.81% 3,069,900
2016-10-28 2016-10-26 0.430 6,672,000 -300,000 0.79% 2,868,960
2016-10-25 2016-10-20 0.400 6,972,000 +750,000 0.82% 2,788,800
2016-10-18 2016-10-14 0.405 6,222,000 -130,000 0.73% 2,519,910
2016-10-13 2016-10-11 0.415 6,352,000 -350,000 0.75% 2,636,080
2016-10-11 2016-10-06 0.410 6,702,000 +160,000 0.79% 2,747,820
2016-10-07 2016-10-05 0.405 6,542,000 +500,000 0.77% 2,649,510
2016-09-30 2016-09-28 0.430 6,042,000 +200,000 0.71% 2,598,060
2016-09-29 2016-09-27 0.425 5,842,000 +1,100,000 0.69% 2,482,850
2016-09-26 2016-09-22 0.455 4,742,000 +200,000 0.56% 2,157,610
2016-09-23 2016-09-21 0.460 4,542,000 -850,000 0.54% 2,089,320
2016-09-22 2016-09-20 0.485 5,392,000 +730,000 0.64% 2,615,120
2016-09-21 2016-09-19 0.425 4,662,000 +100,000 0.55% 1,981,350
2016-09-15 2016-09-13 0.420 4,562,000 -660,000 0.54% 1,916,040
2016-09-14 2016-09-12 0.420 5,222,000 +550,000 0.62% 2,193,240
2016-09-13 2016-09-09 0.440 4,672,000 -40,000 0.55% 2,055,680
2016-09-12 2016-09-08 0.445 4,712,000 -20,000 0.56% 2,096,840
2016-09-06 2016-09-02 0.400 4,732,000 -100,000 0.56% 1,892,800
2016-09-05 2016-09-01 0.400 4,832,000 +180,000 0.57% 1,932,800
2016-09-02 2016-08-31 0.400 4,652,000 +20,000 0.55% 1,860,800
2016-08-26 2016-08-24 0.405 4,632,000 +100,000 0.55% 1,875,960
2016-08-25 2016-08-23 0.405 4,532,000 +300,000 0.64% 1,835,460
2016-08-24 2016-08-22 0.400 4,232,000 +200,000 0.60% 1,692,800
2016-08-23 2016-08-19 0.430 4,032,000 -620,000 0.57% 1,733,760
2016-08-22 2016-08-18 0.385 4,652,000 +126,000 0.66% 1,791,020
2016-08-17 2016-08-15 0.375 4,526,000 +160,000 0.64% 1,697,250
2016-08-16 2016-08-12 0.385 4,366,000 +252,000 0.62% 1,680,910
2016-08-15 2016-08-11 0.395 4,114,000 +252,000 0.58% 1,625,030
2016-08-11 2016-08-09 0.370 3,862,000 +360,000 0.55% 1,428,940
2016-08-10 2016-08-08 0.415 3,502,000 -854,000 0.50% 1,453,330
2016-08-05 2016-08-03 0.360 4,356,000 +300,000 0.62% 1,568,160
2016-08-03 2016-07-29 0.395 4,056,000 +160,000 0.57% 1,602,120
2016-07-29 2016-07-27 0.415 3,896,000 +1,360,000 0.55% 1,616,840
2016-07-28 2016-07-26 0.450 2,536,000 +440,000 0.36% 1,141,200
2016-07-13 2016-07-11 0.450 2,096,000 -500,000 0.30% 943,200
2016-07-12 2016-07-08 0.450 2,596,000 -700,000 0.37% 1,168,200
2016-06-28 2016-06-24 0.500 3,296,000 -100,000 0.47% 1,648,000
2016-06-24 2016-06-22 0.530 3,396,000 +100,000 0.48% 1,799,880
2016-06-23 2016-06-21 0.540 3,296,000 -40,000 0.47% 1,779,840
2016-06-21 2016-06-17 0.500 3,336,000 +40,000 0.47% 1,668,000
2016-06-03 2016-06-01 0.720 3,296,000 +16,000 0.47% 2,373,120
2016-05-26 2016-05-24 0.780 3,280,000 -8,000 0.46% 2,558,400
2016-05-16 2016-05-12 0.840 3,288,000 -16,000 0.47% 2,761,920
2016-05-11 2016-05-09 0.850 3,304,000 -200,000 0.47% 2,808,400
2016-05-10 2016-05-06 0.840 3,504,000 -44,000 0.50% 2,943,360
2016-05-03 2016-04-28 0.890 3,548,000 +16,000 0.50% 3,157,720
2016-04-29 2016-04-27 0.930 3,532,000 +44,000 0.50% 3,284,760
2016-04-19 2016-04-15 0.940 3,488,000 +446,000 0.49% 3,278,720
2016-04-18 2016-04-14 0.960 3,042,000 +52,000 0.43% 2,920,320
2016-04-15 2016-04-13 0.940 2,990,000 +730,000 0.42% 2,810,600
2016-04-13 2016-04-11 0.830 2,260,000 -3,666,000 0.32% 1,875,800
2016-04-08 2016-04-06 0.920 5,926,000 +212,000 0.84% 5,451,920
2016-04-07 2016-04-05 0.940 5,714,000 +20,000 0.81% 5,371,160
2016-04-05 2016-03-31 1.000 5,694,000 +40,000 0.81% 5,694,000
2016-04-01 2016-03-30 1.030 5,654,000 +16,000 0.80% 5,823,620
2016-03-31 2016-03-29 1.010 5,638,000 -354,000 0.80% 5,694,380
2016-03-23 2016-03-21 1.310 5,992,000 +354,000 0.85% 7,849,520
2016-03-22 2016-03-18 1.370 5,638,000 +528,000 0.80% 7,724,060
2016-03-21 2016-03-17 1.380 5,110,000 +4,000 0.72% 7,051,800
2016-03-18 2016-03-16 1.210 5,106,000 +24,000 0.72% 6,178,260
2016-03-10 2016-03-08 1.100 5,082,000 -28,000 0.72% 5,590,200
2016-02-19 2016-02-17 1.200 5,110,000 -2,000 0.72% 6,132,000
2016-02-12 2016-02-05 1.270 5,112,000 -10,000 0.72% 6,492,240
2016-02-11 2016-02-04 1.240 5,122,000 -20,000 0.73% 6,351,280
2016-02-05 2016-02-03 1.110 5,142,000 +20,000 0.73% 5,707,620
2016-02-04 2016-02-02 1.210 5,122,000 -10,000 0.73% 6,197,620
2016-02-03 2016-02-01 1.200 5,132,000 -4,000 0.73% 6,158,400
2016-02-02 2016-01-29 1.240 5,136,000 +14,000 0.73% 6,368,640
2016-02-01 2016-01-28 1.300 5,122,000 -6,000 0.73% 6,658,600
2016-01-29 2016-01-27 1.140 5,128,000 +6,000 0.73% 5,845,920
2016-01-25 2016-01-21 1.400 5,122,000 +20,000 0.73% 7,170,800
2016-01-14 2016-01-12 1.590 5,102,000 -6,000 0.72% 8,112,180
2016-01-13 2016-01-11 1.670 5,108,000 -18,000 0.72% 8,530,360
2016-01-08 2016-01-06 1.610 5,126,000 -120,000 0.73% 8,252,860
2015-12-01 2015-11-27 1.430 5,246,000 +150,000 0.74% 7,501,780
2015-11-30 2015-11-26 1.840 5,096,000 +12,000 0.72% 9,376,640
2015-11-27 2015-11-25 1.900 5,084,000 -650,000 0.72% 9,659,600
2015-11-26 2015-11-24 1.670 5,734,000 +946,000 0.81% 9,575,780
2015-11-24 2015-11-20 1.430 4,788,000 +6,000 0.68% 6,846,840
2015-11-19 2015-11-17 1.130 4,782,000 -74,000 0.68% 5,403,660
2015-11-18 2015-11-16 1.140 4,856,000 +100,000 0.69% 5,535,840
2015-11-13 2015-11-11 1.040 4,756,000 -60,000 0.67% 4,946,240
2015-11-11 2015-11-09 1.110 4,816,000 +100,000 0.68% 5,345,760
2015-11-05 2015-11-03 1.180 4,716,000 +3,000,000 0.67% 5,564,880
2015-10-30 2015-10-28 1.190 1,716,000 -356,000 0.24% 2,042,040
2015-10-29 2015-10-27 1.150 2,072,000 +76,000 0.29% 2,382,800
2015-10-28 2015-10-26 0.920 1,996,000 +100,000 0.28% 1,836,320
2015-10-27 2015-10-23 0.940 1,896,000 +240,000 0.27% 1,782,240
2015-09-18 2015-09-16 1.200 1,656,000 -178,000 0.23% 1,987,200
2015-09-11 2015-09-09 1.210 1,834,000 -14,000 0.30% 2,219,140
2015-09-10 2015-09-08 1.210 1,848,000 -138,000 0.30% 2,236,080
2015-09-09 2015-09-07 1.200 1,986,000 -30,000 0.32% 2,383,200
2015-09-08 2015-09-04 1.220 2,016,000 -140,000 0.33% 2,459,520
2015-08-21 2015-08-19 1.270 2,156,000 +50,000 0.35% 2,738,120
2015-08-03 2015-07-30 1.230 2,106,000 +30,000 0.34% 2,590,380
2015-07-27 2015-07-23 1.480 2,076,000 +30,000 0.34% 3,072,480
2015-07-10 2015-07-08 1.340 2,046,000 -30,000 0.33% 2,741,640
2015-07-08 2015-07-06 1.670 2,076,000 -20,000 0.34% 3,466,920
2015-07-07 2015-07-03 1.650 2,096,000 +178,000 0.34% 3,458,400
2015-06-30 2015-06-26 1.770 1,918,000 -100,000 0.31% 3,394,860
2015-06-29 2015-06-25 1.800 2,018,000 -200,000 0.33% 3,632,400
2015-06-26 2015-06-24 1.840 2,218,000 -50,000 0.36% 4,081,120
2015-06-25 2015-06-23 1.850 2,268,000 -104,000 0.37% 4,195,800
2015-06-23 2015-06-19 1.860 2,372,000 +300,000 0.39% 4,411,920
2015-06-17 2015-06-15 1.850 2,072,000 -104,000 0.34% 3,833,200
2015-06-16 2015-06-12 1.740 2,176,000 -144,000 0.35% 3,786,240
2015-06-12 2015-06-10 1.630 2,320,000 -34,000 0.38% 3,781,600
2015-06-02 2015-05-29 1.800 2,354,000 +402,000 0.38% 4,237,200
2015-05-29 2015-05-27 1.830 1,952,000 +34,000 0.32% 3,572,160
2015-05-28 2015-05-26 1.770 1,918,000 -40,000 0.31% 3,394,860
2015-05-22 2015-05-20 1.760 1,958,000 +56,000 0.32% 3,446,080
2015-05-19 2015-05-15 1.850 1,902,000 -100,000 0.31% 3,518,700
2015-05-15 2015-05-13 1.820 2,002,000 -40,000 0.33% 3,643,640
2015-05-12 2015-05-08 1.820 2,042,000 +8,000 0.33% 3,716,440
2015-05-11 2015-05-07 1.660 2,034,000 +120,000 0.33% 3,376,440
2015-05-08 2015-05-06 1.690 1,914,000 +10,000 0.31% 3,234,660
2015-05-06 2015-05-04 1.760 1,904,000 +60,000 0.31% 3,351,040
2015-05-05 2015-04-30 1.770 1,844,000 +300,000 0.30% 3,263,880
2015-05-04 2015-04-29 1.890 1,544,000 -100,000 0.25% 2,918,160
2015-04-29 2015-04-27 1.870 1,644,000 -100,000 0.27% 3,074,280
2015-04-28 2015-04-24 1.860 1,744,000 +100,000 0.28% 3,243,840
2015-04-27 2015-04-23 1.870 1,644,000 +152,000 0.27% 3,074,280
2015-04-23 2015-04-21 1.870 1,492,000 -6,000 0.28% 2,790,040
2015-04-22 2015-04-20 1.770 1,498,000 -150,000 0.28% 2,651,460
2015-04-21 2015-04-17 1.750 1,648,000 +690,000 0.31% 2,884,000
2015-04-20 2015-04-16 1.780 958,000 +160,000 0.18% 1,705,240
2015-04-17 2015-04-15 1.430 798,000 +40,000 0.15% 1,141,140
2015-04-15 2015-04-13 1.370 758,000 -6,000 0.14% 1,038,460
2015-04-14 2015-04-10 1.400 764,000 +34,000 0.14% 1,069,600
2015-03-31 2015-03-27 1.430 730,000 +50,000 0.14% 1,043,900
2015-03-30 2015-03-26 1.430 680,000 +100,000 0.13% 972,400
2015-03-27 2015-03-25 1.430 580,000 +50,000 0.11% 829,400
2015-03-26 2015-03-24 1.470 530,000 -2,000 0.10% 779,100
2015-03-25 2015-03-23 1.470 532,000 +50,000 0.10% 782,040
2015-03-20 2015-03-18 1.410 482,000 -20,000 0.09% 679,620
2015-03-18 2015-03-16 1.460 502,000 -114,000 0.09% 732,920
2015-03-11 2015-03-09 1.430 616,000 +30,000 0.12% 880,880
2015-03-06 2015-03-04 1.450 586,000 -86,000 0.11% 849,700
2015-03-05 2015-03-03 1.440 672,000 -20,000 0.13% 967,680
2015-03-04 2015-03-02 1.420 692,000 +20,000 0.13% 982,640
2015-02-09 2015-02-05 1.450 672,000 -100,000 0.13% 974,400
2015-02-04 2015-02-02 1.350 772,000 +82,000 0.15% 1,042,200
2015-01-26 2015-01-22 1.510 690,000 +140,000 0.13% 1,041,900
2015-01-23 2015-01-21 1.530 550,000 +20,000 0.10% 841,500
2015-01-22 2015-01-20 1.550 530,000 +100,000 0.10% 821,500
2015-01-19 2015-01-15 1.690 430,000 +2,000 0.08% 726,700
2015-01-16 2015-01-14 1.780 428,000 +2,000 0.08% 761,840
2015-01-15 2015-01-13 1.660 426,000 -20,000 0.08% 707,160
2015-01-14 2015-01-12 1.490 446,000 -20,000 0.08% 664,540
2015-01-09 2015-01-07 1.320 466,000 -30,000 0.09% 615,120
2015-01-08 2015-01-06 1.380 496,000 -12,000 0.09% 684,480
2015-01-07 2015-01-05 1.400 508,000 +10,000 0.10% 711,200
2015-01-06 2015-01-02 1.440 498,000 +140,000 0.11% 717,120
2015-01-05 2014-12-31 1.510 358,000 -42,000 0.08% 540,580
2015-01-02 2014-12-29 1.290 400,000 +250,000 0.09% 516,000
2014-12-30 2014-12-24 1.190 150,000 +20,000 0.03% 178,500
2014-12-05 2014-12-03 1.280 130,000 +98,000 0.03% 166,400
2014-10-03 2014-09-29 1.120 32,000 -48,000 0.01% 35,840
2014-09-03 2014-09-01 1.100 80,000 -292,000 0.02% 88,000
2014-08-29 2014-08-27 1.140 372,000 -28,000 0.08% 424,080
2014-08-20 2014-08-18 1.170 400,000 +28,000 0.09% 468,000
2014-08-15 2014-08-13 1.200 372,000 +272,000 0.08% 446,400
2014-06-25 2014-06-23 1.160 100,000 -12,000 0.02% 116,000
2014-06-04 2014-05-30 1.190 112,000 +1,851 0.03% 133,242
2014-03-28 2014-03-26 1.383 110,149 -49,173 0.03% 152,320
2014-03-25 2014-03-21 1.281 159,322 -9,835 0.04% 204,120
2014-03-18 2014-03-14 1.241 169,157 -9,835 0.04% 209,840
2014-03-17 2014-03-13 1.322 178,992 +59,009 0.04% 236,600
2014-03-13 2014-03-11 1.261 119,983 +39,338 0.03% 151,279
2014-03-05 2014-03-03 1.251 80,645 +19,670 0.02% 100,860
2014-02-27 2014-02-25 1.291 60,975 -19,670 0.01% 78,740
2014-01-28 2014-01-24 1.190 80,645 +68,843 0.02% 95,940
2013-12-23 2013-12-19 1.617 11,802 -9,834 0.00% 19,081
2013-12-13 2013-12-11 1.627 21,636 -29,504 0.00% 35,199
2013-12-06 2013-12-04 1.647 51,140 -27,538 0.01% 84,239
2013-12-05 2013-12-03 1.556 78,678 -11,801 0.02% 122,400
2013-12-04 2013-12-02 1.566 90,479 +39,339 0.02% 141,679
2013-12-03 2013-11-29 1.556 51,140 -118,017 0.01% 79,559
2013-12-02 2013-11-28 1.566 169,157 +118,017 0.04% 264,880
2013-11-27 2013-11-25 1.556 51,140 +41,305 0.01% 79,559
2013-11-19 2013-11-15 1.383 9,835 -100,314 0.00% 13,600
2013-11-18 2013-11-14 1.403 110,149 +100,314 0.03% 154,560
2013-09-10 2013-09-06 1.393 9,835 +146 0.00% 13,703
2013-09-06 2013-09-04 1.393 9,689 -48,445 0.00% 13,500
2013-09-05 2013-09-03 1.393 58,134 -48,445 0.01% 81,000
2013-08-28 2013-08-26 1.383 106,579 -48,445 0.02% 147,400
2013-08-27 2013-08-23 1.393 155,024 -116,268 0.04% 216,000
2013-08-13 2013-08-09 1.352 271,292 -48,445 0.06% 366,800
2013-08-05 2013-08-01 1.280 319,737 +27,129 0.07% 409,200
2013-08-02 2013-07-31 1.228 292,608 +217,034 0.07% 359,380
2013-06-05 2013-06-03 1.056 75,574 -151,149 0.02% 79,772
2013-06-04 2013-05-31 1.045 226,723 +11,687 0.05% 236,849
2013-05-14 2013-05-10 1.034 215,036 +16,541 0.05% 222,300
2013-04-24 2013-04-22 1.088 198,495 -14,703 0.05% 216,000
2013-04-03 2013-03-28 1.132 213,198 +27,569 0.05% 241,280
2013-03-25 2013-03-21 1.175 185,629 -55,138 0.05% 218,159
2013-03-22 2013-03-20 1.186 240,767 -60,651 0.06% 285,580
2013-03-15 2013-03-13 1.132 301,418 +231,577 0.07% 341,120
2013-01-22 2013-01-18 1.186 69,841 -3,676 0.02% 82,840
2012-11-22 2012-11-20 1.328 73,517 +14,704 0.02% 97,601
2012-10-25 2012-10-22 1.121 58,813 -36,759 0.01% 65,920
2012-10-24 2012-10-19 1.164 95,572 -31,244 0.02% 111,280
2012-10-11 2012-10-09 1.121 126,816 +45,948 0.03% 142,140
2012-10-08 2012-10-04 1.012 80,868 +36,758 0.02% 81,840
2012-09-19 2012-09-17 0.947 44,110 +31,245 0.01% 41,760
2012-07-17 2012-07-13 0.925 12,865 -23,893 0.00% 11,900
2012-07-16 2012-07-12 0.914 36,758 -45,948 0.01% 33,600
2012-07-13 2012-07-11 0.936 82,706 -3,676 0.02% 77,400
2012-07-12 2012-07-10 1.001 86,382 +45,948 0.02% 86,480
2012-06-25 2012-06-21 0.892 40,434 +27,569 0.01% 36,080
2012-06-19 2012-06-15 0.881 12,865 -18,380 0.00% 11,340
2012-06-05 2012-06-01 0.849 31,245 +823 0.01% 26,539
2012-05-14 2012-05-10 0.827 30,422 -60,845 0.01% 25,160
2012-04-26 2012-04-24 0.838 91,267 -53,686 0.02% 76,500
2012-04-19 2012-04-17 0.793 144,953 -102,005 0.04% 115,020
2012-03-01 2012-02-28 0.838 246,958 -3,579 0.06% 207,000
2012-02-23 2012-02-21 0.827 250,537 +71,582 0.06% 207,200
2012-02-21 2012-02-17 0.849 178,955 +60,845 0.05% 152,000
2012-01-27 2012-01-20 0.872 118,110 -134,216 0.03% 102,960
2011-12-12 2011-12-08 0.916 252,326 -8,948 0.06% 231,240
2011-12-07 2011-12-05 0.916 261,274 -8,948 0.07% 239,440
2011-11-10 2011-11-08 0.849 270,222 -116,321 0.07% 229,520
2011-11-09 2011-11-07 0.771 386,543 -62,634 0.10% 298,080
2011-11-04 2011-11-02 0.760 449,177 -89,477 0.11% 341,360
2011-10-28 2011-10-26 0.771 538,654 -268,433 0.14% 415,380
2011-10-20 2011-10-18 0.782 807,087 -103,794 0.20% 631,400
2011-10-12 2011-10-10 0.771 910,881 -7,158 0.23% 702,420
2011-09-28 2011-09-26 0.704 918,039 -26,843 0.23% 646,380
2011-09-26 2011-09-22 0.704 944,882 -23,264 0.24% 665,280
2011-09-23 2011-09-21 0.659 968,146 -16,106 0.25% 638,380
2011-09-21 2011-09-19 0.827 984,252 +89,477 0.25% 814,000
2011-09-19 2011-09-15 0.861 894,775 +89,478 0.23% 770,000
2011-09-16 2011-09-14 0.861 805,297 +89,477 0.20% 693,000
2011-09-12 2011-09-08 0.894 715,820 -17,895 0.18% 640,000
2011-09-08 2011-09-06 0.883 733,715 -19,685 0.19% 647,800
2011-09-06 2011-09-02 0.894 753,400 -89,478 0.19% 673,600
2011-09-02 2011-08-31 0.849 842,878 +89,478 0.21% 715,920
2011-08-29 2011-08-25 0.883 753,400 -214,746 0.19% 665,180
2011-08-19 2011-08-17 0.894 968,146 -89,478 0.25% 865,600
2011-08-11 2011-08-09 0.849 1,057,624 -16,106 0.27% 898,320
2011-08-05 2011-08-03 0.939 1,073,730 -44,738 0.27% 1,008,000
2011-08-03 2011-08-01 0.939 1,118,468 -89,478 0.28% 1,050,000
2011-07-12 2011-07-08 0.939 1,207,946 +16,106 0.31% 1,134,000
2011-07-06 2011-07-04 0.928 1,191,840 -19,685 0.30% 1,105,560
2011-07-05 2011-06-30 0.916 1,211,525 -7,158 0.31% 1,110,280
2011-06-29 2011-06-27 0.950 1,218,683 +34,001 0.31% 1,157,700
2011-06-03 2011-06-01 0.950 1,184,682 -23,264 0.30% 1,125,400
2011-06-02 2011-05-31 0.950 1,207,946 -53,686 0.31% 1,147,500
2011-05-25 2011-05-23 0.996 1,261,632 -178,955 0.32% 1,256,429
2011-05-24 2011-05-20 1.007 1,440,587 -189,817 0.36% 1,451,327
2011-05-23 2011-05-19 0.996 1,630,404 -100,173 0.43% 1,623,680
2011-05-19 2011-05-17 0.961 1,730,577 -141,625 0.45% 1,663,320
2011-05-18 2011-05-16 0.973 1,872,202 -58,722 0.49% 1,821,120
2011-05-17 2011-05-13 0.961 1,930,924 -595,857 0.51% 1,855,880
2011-05-16 2011-05-12 0.984 2,526,781 +37,996 0.66% 2,487,100
2011-05-12 2011-05-09 0.984 2,488,785 -43,178 0.65% 2,449,700
2011-05-11 2011-05-06 0.996 2,531,963 -86,356 0.66% 2,521,520
2011-05-06 2011-05-04 0.961 2,618,319 -189,983 0.69% 2,516,560
2011-05-05 2011-05-03 1.007 2,808,302 -333,335 0.74% 2,829,240
2011-05-04 2011-04-29 0.996 3,141,637 -120,899 0.82% 3,128,680
2011-05-03 2011-04-28 1.019 3,262,536 -60,449 0.86% 3,324,640
2011-04-29 2011-04-27 1.007 3,322,985 -34,543 0.87% 3,347,760
2011-04-28 2011-04-26 1.042 3,357,528 -43,178 0.88% 3,499,200
2011-04-27 2011-04-21 1.019 3,400,706 +91,538 0.89% 3,465,440
2011-04-26 2011-04-20 1.019 3,309,168 +151,987 0.87% 3,372,160
2011-04-21 2011-04-19 1.042 3,157,181 +291,884 0.83% 3,290,400
2011-04-20 2011-04-18 1.031 2,865,297 +186,529 0.75% 2,953,020
2011-04-19 2011-04-15 0.984 2,678,768 +65,631 0.70% 2,636,700
2011-04-15 2011-04-13 0.973 2,613,137 -262,523 0.69% 2,541,840
2011-04-14 2011-04-12 0.973 2,875,660 -86,356 0.75% 2,797,200
2011-04-13 2011-04-11 0.996 2,962,016 +44,905 0.78% 2,949,800
2011-04-12 2011-04-08 0.973 2,917,111 +51,814 0.77% 2,837,520
2011-04-11 2011-04-07 0.984 2,865,297 -84,629 0.75% 2,820,300
2011-04-08 2011-04-06 0.984 2,949,926 -17,272 0.77% 2,903,600
2011-04-07 2011-04-04 0.973 2,967,198 +17,272 0.78% 2,886,240
2011-04-04 2011-03-31 0.996 2,949,926 -69,085 0.77% 2,937,760
2011-03-31 2011-03-29 0.996 3,019,011 -359,242 0.79% 3,006,560
2011-03-30 2011-03-28 1.193 3,378,253 +5,181 0.89% 4,029,360
2011-03-29 2011-03-25 1.204 3,373,072 +362,696 0.89% 4,062,240
2011-03-25 2011-03-23 1.204 3,010,376 +103,628 0.79% 3,625,440
2011-03-24 2011-03-22 1.204 2,906,748 +172,712 0.76% 3,500,640
2011-03-22 2011-03-18 1.135 2,734,036 +88,083 0.72% 3,102,680
2011-03-21 2011-03-17 1.158 2,645,953 +8,636 0.69% 3,064,000
2011-03-18 2011-03-16 1.251 2,637,317 +17,271 0.69% 3,298,320
2011-03-17 2011-03-15 1.239 2,620,046 +205,528 0.69% 3,246,380
2011-03-16 2011-03-14 1.343 2,414,518 +103,627 0.63% 3,243,360
2011-03-08 2011-03-04 1.366 2,310,891 -29,361 0.61% 3,157,680
2011-03-04 2011-03-02 1.355 2,340,252 -74,266 0.61% 3,170,700
2011-03-02 2011-02-28 1.320 2,414,518 -69,085 0.63% 3,187,440
2011-03-01 2011-02-25 1.297 2,483,603 +69,085 0.65% 3,221,120
2011-02-16 2011-02-14 1.436 2,414,518 +25,907 0.63% 3,467,040
2011-02-14 2011-02-10 1.413 2,388,611 -34,543 0.63% 3,374,519
2011-02-11 2011-02-09 1.505 2,423,154 +17,271 0.64% 3,647,800
2011-02-10 2011-02-08 1.540 2,405,883 +34,543 0.63% 3,705,381
2011-02-09 2011-02-07 1.575 2,371,340 +34,542 0.62% 3,734,560
2011-02-07 2011-01-31 1.598 2,336,798 -24,179 0.61% 3,734,280
2011-01-31 2011-01-27 1.575 2,360,977 +25,906 0.62% 3,718,239
2011-01-28 2011-01-26 1.633 2,335,071 -8,635 0.61% 3,812,641
2011-01-26 2011-01-24 1.610 2,343,706 +22,452 0.62% 3,772,460
2011-01-25 2011-01-21 1.656 2,321,254 -34,542 0.61% 3,843,841
2011-01-24 2011-01-20 1.644 2,355,796 +60,449 0.62% 3,873,760
2011-01-21 2011-01-19 1.656 2,295,347 +17,271 0.60% 3,800,940
2011-01-20 2011-01-18 1.679 2,278,076 +29,362 0.60% 3,825,101
2011-01-18 2011-01-14 1.691 2,248,714 -880,833 0.59% 3,801,839
2011-01-17 2011-01-13 1.725 3,129,547 +86,356 0.82% 5,399,760
2011-01-14 2011-01-12 1.737 3,043,191 +34,542 0.80% 5,286,000
2011-01-13 2011-01-11 1.760 3,008,649 +172,713 0.79% 5,295,681
2011-01-12 2011-01-10 1.760 2,835,936 -24,180 0.74% 4,991,679
2011-01-11 2011-01-07 1.714 2,860,116 +148,533 0.75% 4,901,760
2011-01-10 2011-01-06 1.702 2,711,583 +176,166 0.71% 4,615,799
2011-01-07 2011-01-05 1.633 2,535,417 +196,892 0.67% 4,139,760
2011-01-06 2011-01-04 1.621 2,338,525 -8,635 0.61% 3,791,200
2011-01-05 2011-01-03 1.633 2,347,160 +103,627 0.62% 3,832,379
2011-01-04 2010-12-31 1.633 2,243,533 +74,266 0.59% 3,663,180
2011-01-03 2010-12-29 1.610 2,169,267 -17,271 0.57% 3,491,680
2010-12-30 2010-12-28 1.610 2,186,538 +20,725 0.57% 3,519,480
2010-12-29 2010-12-24 1.656 2,165,813 +181,348 0.57% 3,586,441
2010-12-28 2010-12-22 1.621 1,984,465 +613,129 0.52% 3,217,201
2010-12-22 2010-12-20 1.552 1,371,336 +43,178 0.36% 2,127,920
2010-12-21 2010-12-17 1.575 1,328,158 +160,623 0.35% 2,091,680
2010-12-20 2010-12-16 1.563 1,167,535 +81,174 0.31% 1,825,200
2010-12-17 2010-12-15 1.575 1,086,361 +34,543 0.29% 1,710,881
2010-12-16 2010-12-14 1.586 1,051,818 -41,451 0.28% 1,668,660
2010-12-14 2010-12-10 1.644 1,093,269 +50,087 0.29% 1,797,720
2010-12-10 2010-12-08 1.668 1,043,182 +36,269 0.27% 1,739,519
2010-12-09 2010-12-07 1.633 1,006,913 +143,351 0.26% 1,644,060
2010-12-08 2010-12-06 1.725 863,562 +117,445 0.23% 1,490,001
2010-12-07 2010-12-03 1.818 746,117 +8,635 0.20% 1,356,480
2010-12-03 2010-12-01 1.529 737,482 +56,995 0.19% 1,127,281
2010-12-01 2010-11-29 1.586 680,487 -50,086 0.18% 1,079,561
2010-11-30 2010-11-26 1.668 730,573 +69,085 0.19% 1,218,240
2010-11-23 2010-11-19 1.436 661,488 -32,816 0.17% 949,840
2010-11-19 2010-11-17 1.332 694,304 -25,906 0.18% 924,601
2010-11-18 2010-11-16 1.482 720,210 +32,815 0.19% 1,067,519
2010-11-15 2010-11-11 1.482 687,395 -69,085 0.18% 1,018,880
2010-11-12 2010-11-10 1.471 756,480 +69,085 0.20% 1,112,520
2010-11-10 2010-11-08 1.332 687,395 +17,271 0.18% 915,400
2010-11-04 2010-11-02 1.320 670,124 +86,356 0.18% 884,640
2010-11-03 2010-11-01 1.320 583,768 +86,357 0.15% 770,640
2010-11-01 2010-10-28 1.320 497,411 -34,543 0.13% 656,639
2010-10-27 2010-10-25 1.320 531,954 +94,992 0.14% 702,240
2010-10-25 2010-10-21 1.320 436,962 +86,356 0.11% 576,840
2010-10-19 2010-10-15 1.343 350,606 -43,178 0.09% 470,960
2010-10-18 2010-10-14 1.343 393,784 -43,178 0.10% 528,960
2010-10-15 2010-10-13 1.332 436,962 -43,178 0.11% 581,900
2010-09-24 2010-09-21 1.332 480,140 +25,907 0.13% 639,400
2010-09-13 2010-09-09 1.355 454,233 +34,542 0.12% 615,419
2010-06-03 2010-06-01 1.343 419,691 +86,356 0.11% 563,760
2010-05-24 2010-05-19 1.379 333,335 +5,848 0.09% 459,685
2010-04-21 2010-04-19 1.544 327,487 -169,682 0.10% 505,660
2010-04-20 2010-04-16 1.544 497,169 +42,420 0.15% 767,660
2010-04-16 2010-04-14 1.638 454,749 +115,384 0.13% 745,041
2010-04-12 2010-04-08 1.756 339,365 -8,484 0.10% 596,001
2010-04-08 2010-04-01 1.756 347,849 +84,841 0.10% 610,901
2010-04-07 2010-03-31 1.768 263,008 +263,008 0.08% 465,001
2009-12-11 2009-12-09 1.768 0 -1,697
2009-12-10 2009-12-08 1.768 1,697 -1,697 0.00% 3,000
2009-11-09 2009-11-05 1.627 3,394 +3,394 0.00% 5,521
2009-10-30 2009-10-28 1.568 0 -8,484
2009-10-19 2009-10-15 1.615 8,484 -25,452 0.00% 13,700
2009-10-07 2009-10-05 1.780 33,936 -37,331 0.01% 60,399
2009-09-30 2009-09-28 1.332 71,267 -25,452 0.02% 94,921
2009-09-28 2009-09-24 1.391 96,719 +27,149 0.03% 134,520
2009-09-24 2009-09-22 1.768 69,570 +69,570 0.02% 123,000
2008-02-22 2008-02-20 1.363 0 -16,136
2008-02-21 2008-02-19 1.388 16,136 +16,136 0.00% 22,399
2007-12-12 2007-12-10 1.611 0 -8,068
2007-10-31 2007-10-29 1.549 8,068 -40,341 0.00% 12,500
2007-10-30 2007-10-26 1.549 48,409 +40,341 0.01% 74,999
2007-09-18 2007-09-14 1.673 8,068 -4,841 0.00% 13,500
2007-09-07 2007-09-05 1.648 12,909 +8,068 0.00% 21,280
2007-09-06 2007-09-04 1.648 4,841 +3,227 0.00% 7,980
2007-08-13 2007-08-09 1.648 1,614 +1,614 0.00% 2,661
2007-06-26 2007-06-22 1.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top