History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -47,400,000
2021-06-09 2021-06-07 0.034 47,400,000 +1,600,000 0.75% 1,611,600
2020-12-23 2020-12-21 0.018 45,800,000 +35,000,000 0.73% 824,400
2020-10-14 2020-10-09 0.015 10,800,000 -170,000 0.17% 162,000
2020-09-11 2020-09-09 0.017 10,970,000 -180,000 0.17% 186,490
2020-09-07 2020-09-03 0.017 11,150,000 +212,000 0.18% 189,550
2020-09-04 2020-09-02 0.019 10,938,000 +138,000 0.17% 207,822
2020-08-17 2020-08-13 0.021 10,800,000 -100,000 0.17% 226,800
2020-07-17 2020-07-15 0.019 10,900,000 -1,000,000 0.17% 207,100
2020-07-16 2020-07-14 0.025 11,900,000 -120,000 0.19% 297,500
2020-07-15 2020-07-13 0.029 12,020,000 -220,000 0.19% 348,580
2020-07-14 2020-07-10 0.016 12,240,000 +1,042,000 0.19% 195,840
2020-07-13 2020-07-09 0.010 11,198,000 +398,000 0.18% 111,980
2020-05-06 2020-05-04 0.020 10,800,000 +986,000 0.17% 216,000
2020-04-15 2020-04-09 0.031 9,814,000 +900,000 0.16% 304,234
2020-04-09 2020-04-07 0.020 8,914,000 +388,000 0.14% 178,280
2020-03-03 2020-02-28 0.049 8,526,000 +1,190,000 0.14% 417,774
2020-03-02 2020-02-27 0.050 7,336,000 -200,000 0.12% 366,800
2020-02-28 2020-02-26 0.052 7,536,000 +200,000 0.12% 391,872
2020-02-14 2020-02-12 0.076 7,336,000 +50,000 0.12% 557,536
2020-02-10 2020-02-06 0.080 7,286,000 +436,000 0.12% 582,880
2020-01-23 2020-01-21 0.085 6,850,000 +4,100,000 0.11% 582,250
2020-01-22 2020-01-20 0.075 2,750,000 -1,548,000 0.04% 206,250
2020-01-20 2020-01-16 0.075 4,298,000 +1,000,000 0.07% 322,350
2020-01-17 2020-01-15 0.081 3,298,000 -3,680,000 0.05% 267,138
2020-01-16 2020-01-14 0.085 6,978,000 -1,356,000 0.11% 593,130
2020-01-13 2020-01-09 0.090 8,334,000 -144,000 0.13% 750,060
2020-01-10 2020-01-08 0.100 8,478,000 -1,000,000 0.13% 847,800
2020-01-09 2020-01-07 0.100 9,478,000 -5,160,000 0.15% 947,800
2020-01-08 2020-01-06 0.101 14,638,000 +2,500,000 0.23% 1,478,438
2020-01-07 2020-01-03 0.101 12,138,000 +5,160,000 0.19% 1,225,938
2020-01-06 2020-01-02 0.100 6,978,000 -1,150,000 0.11% 697,800
2020-01-03 2019-12-31 0.105 8,128,000 -1,426,000 0.13% 853,440
2020-01-02 2019-12-27 0.100 9,554,000 -164,000 0.15% 955,400
2019-12-30 2019-12-24 0.104 9,718,000 -1,140,000 0.15% 1,010,672
2019-12-27 2019-12-20 0.103 10,858,000 -560,000 0.17% 1,118,374
2019-12-23 2019-12-19 0.107 11,418,000 +460,000 0.18% 1,221,726
2019-12-20 2019-12-18 0.104 10,958,000 -308,000 0.17% 1,139,632
2019-12-19 2019-12-17 0.106 11,266,000 -780,000 0.18% 1,194,196
2019-12-17 2019-12-13 0.108 12,046,000 -650,000 0.19% 1,300,968
2019-12-16 2019-12-12 0.110 12,696,000 -4,250,000 0.20% 1,396,560
2019-12-13 2019-12-11 0.113 16,946,000 +4,200,000 0.27% 1,914,898
2019-12-12 2019-12-10 0.119 12,746,000 -680,000 0.20% 1,516,774
2019-12-10 2019-12-06 0.121 13,426,000 -200,000 0.21% 1,624,546
2019-12-09 2019-12-05 0.122 13,626,000 -1,512,000 0.22% 1,662,372
2019-12-06 2019-12-04 0.120 15,138,000 -468,000 0.24% 1,816,560
2019-12-05 2019-12-03 0.123 15,606,000 +1,480,000 0.25% 1,919,538
2019-12-04 2019-12-02 0.120 14,126,000 +2,000,000 0.22% 1,695,120
2019-12-03 2019-11-29 0.129 12,126,000 -300,000 0.19% 1,564,254
2019-11-28 2019-11-26 0.124 12,426,000 -600,000 0.20% 1,540,824
2019-11-26 2019-11-22 0.118 13,026,000 +1,000,000 0.21% 1,537,068
2019-11-25 2019-11-21 0.115 12,026,000 +2,000,000 0.19% 1,382,990
2019-11-22 2019-11-20 0.115 10,026,000 +592,000 0.16% 1,152,990
2019-11-14 2019-11-12 0.126 9,434,000 -340,000 0.15% 1,188,684
2019-11-07 2019-11-05 0.127 9,774,000 +528,000 0.16% 1,241,298
2019-11-01 2019-10-30 0.128 9,246,000 -1,000,000 0.15% 1,183,488
2019-10-29 2019-10-25 0.134 10,246,000 +1,828,000 0.16% 1,372,964
2019-10-24 2019-10-22 0.132 8,418,000 -1,460,000 0.13% 1,111,176
2019-10-22 2019-10-18 0.136 9,878,000 +1,200,000 0.16% 1,343,408
2019-10-14 2019-10-10 0.130 8,678,000 -1,200,000 0.14% 1,128,140
2019-10-10 2019-10-08 0.129 9,878,000 -872,000 0.16% 1,274,262
2019-10-09 2019-10-04 0.140 10,750,000 +10,000,000 0.17% 1,505,000
2019-10-02 2019-09-27 0.158 750,000 +100,000 0.01% 118,500
2019-09-27 2019-09-25 0.154 650,000 +50,000 0.01% 100,100
2019-09-25 2019-09-23 0.138 600,000 -7,616,000 0.01% 82,800
2019-09-24 2019-09-20 0.125 8,216,000 -5,200,000 0.13% 1,027,000
2019-09-23 2019-09-19 0.106 13,416,000 +4,158,000 0.21% 1,422,096
2019-09-16 2019-09-12 0.089 9,258,000 +5,500,000 0.15% 823,962
2019-09-13 2019-09-11 0.091 3,758,000 +2,258,000 0.06% 341,978
2019-09-11 2019-09-09 0.100 1,500,000 -400,000 0.02% 150,000
2019-09-10 2019-09-06 0.096 1,900,000 +400,000 0.03% 182,400
2019-09-06 2019-09-04 0.104 1,500,000 +100,000 0.02% 156,000
2019-05-31 2019-05-29 0.155 1,400,000 -5,000,000 0.02% 217,000
2019-03-25 2019-03-21 0.168 6,400,000 +100,000 0.10% 1,075,200
2019-03-21 2019-03-19 0.171 6,300,000 +900,000 0.10% 1,077,300
2019-03-15 2019-03-13 0.185 5,400,000 +1,600,000 0.09% 999,000
2019-03-08 2019-03-06 0.200 3,800,000 +200,000 0.06% 760,000
2019-03-05 2019-03-01 0.212 3,600,000 -200,000 0.06% 763,200
2019-03-04 2019-02-28 0.210 3,800,000 +200,000 0.06% 798,000
2019-02-26 2019-02-22 0.209 3,600,000 -4,910,000 0.06% 752,400
2019-01-25 2019-01-23 0.226 8,510,000 +5,000,000 0.14% 1,923,260
2019-01-16 2019-01-14 0.240 3,510,000 +50,000 0.06% 842,400
2019-01-10 2019-01-08 0.249 3,460,000 -100,000 0.06% 861,540
2019-01-09 2019-01-07 0.217 3,560,000 +400,000 0.06% 772,520
2019-01-07 2019-01-03 0.270 3,160,000 +50,000 0.05% 853,200
2019-01-04 2019-01-02 0.270 3,110,000 +200,000 0.05% 839,700
2019-01-03 2018-12-31 0.300 2,910,000 +750,000 0.05% 873,000
2019-01-02 2018-12-27 0.325 2,160,000 +50,000 0.04% 702,000
2018-12-28 2018-12-24 0.320 2,110,000 +100,000 0.04% 675,200
2018-12-27 2018-12-20 0.345 2,010,000 +1,810,000 0.04% 693,450
2018-12-20 2018-12-18 0.370 200,000 -400,000 0.00% 74,000
2018-12-18 2018-12-14 0.375 600,000 -18,250,000 0.01% 225,000
2018-12-11 2018-12-07 0.365 18,850,000 +8,000,000 0.35% 6,880,250
2018-12-07 2018-12-05 0.360 10,850,000 +3,000,000 0.20% 3,906,000
2018-12-05 2018-12-03 0.350 7,850,000 +5,250,000 0.15% 2,747,500
2018-12-03 2018-11-29 0.360 2,600,000 +2,000,000 0.05% 936,000
2018-11-07 2018-11-05 0.380 600,000 -250,000 0.01% 228,000
2018-08-31 2018-08-29 0.390 850,000 +500,000 0.02% 331,500
2018-07-25 2018-07-23 0.340 350,000 -32,000 0.01% 119,000
2018-07-23 2018-07-19 0.320 382,000 -100,000 0.01% 122,240
2018-06-19 2018-06-14 0.310 482,000 +100,000 0.01% 149,420
2018-03-29 2018-03-27 0.305 382,000 -30,000 0.01% 116,510
2018-03-28 2018-03-26 0.305 412,000 +30,000 0.01% 125,660
2018-02-02 2018-01-31 0.325 382,000 +32,000 0.01% 124,150
2017-11-17 2017-11-15 0.405 350,000 -20,000 0.01% 141,750
2017-11-15 2017-11-13 0.430 370,000 +20,000 0.01% 159,100
2017-11-09 2017-11-07 0.410 350,000 +50,000 0.01% 143,500
2017-11-07 2017-11-03 0.410 300,000 -30,000 0.01% 123,000
2017-11-02 2017-10-31 0.400 330,000 +30,000 0.01% 132,000
2017-10-16 2017-10-12 0.475 300,000 +50,000 0.01% 142,500
2017-10-13 2017-10-11 0.485 250,000 +60,000 0.00% 121,250
2017-10-09 2017-10-04 0.550 190,000 +40,000 0.00% 104,500
2017-09-28 2017-09-26 0.470 150,000 +50,000 0.00% 70,500
2017-09-06 2017-09-04 0.560 100,000 -50,000 0.00% 56,000
2017-09-05 2017-09-01 0.540 150,000 +50,000 0.00% 81,000
2017-08-29 2017-08-25 0.455 100,000 -24,000 0.00% 45,500
2017-08-25 2017-08-22 0.460 124,000 +24,000 0.00% 57,040
2017-08-24 2017-08-21 0.465 100,000 +20,000 0.00% 46,500
2017-08-18 2017-08-16 0.510 80,000 +40,000 0.00% 40,800
2017-08-16 2017-08-14 0.590 40,000 +40,000 0.00% 23,600
2017-07-26 2017-07-24 0.800 0 -120,000
2017-07-21 2017-07-19 0.750 120,000 +100,000 0.00% 90,000
2017-07-17 2017-07-13 0.580 20,000 +20,000 0.00% 11,600
2017-06-30 2017-06-28 0.800 0 -12,000
2017-06-29 2017-06-27 0.800 12,000 +8,000 0.00% 9,600
2017-06-28 2017-06-26 0.830 4,000 -2,000 0.00% 3,320
2017-06-27 2017-06-23 0.850 6,000 +6,000 0.00% 5,100
2017-06-22 2017-06-20 0.860 0 -6,000
2017-06-21 2017-06-19 0.900 6,000 +6,000 0.00% 5,400
2017-06-05 2017-06-01 0.960 0 -200,000
2017-06-01 2017-05-29 0.970 200,000 +200,000 0.00% 194,000
2017-05-25 2017-05-23 0.890 0 -2,000
2017-05-24 2017-05-22 0.900 2,000 +2,000 0.00% 1,800
2016-11-18 2016-11-16 0.920 0 -20,000
2016-11-17 2016-11-15 0.920 20,000 -8,000 0.00% 18,400
2016-11-16 2016-11-14 0.930 28,000 +20,000 0.00% 26,040
2016-11-15 2016-11-11 0.870 8,000 -10,000 0.00% 6,960
2016-11-14 2016-11-10 0.860 18,000 +10,000 0.00% 15,480
2016-11-10 2016-11-08 0.690 8,000 +6,000 0.00% 5,520
2016-11-09 2016-11-07 0.710 2,000 -58,000 0.00% 1,420
2016-11-01 2016-10-28 0.465 60,000 -60,000 0.01% 27,900
2016-10-31 2016-10-27 0.450 120,000 +30,000 0.01% 54,000
2016-10-27 2016-10-25 0.410 90,000 +30,000 0.01% 36,900
2016-10-14 2016-10-12 0.415 60,000 -460,000 0.01% 24,900
2016-10-13 2016-10-11 0.415 520,000 +400,000 0.06% 215,800
2016-10-11 2016-10-06 0.410 120,000 -400,000 0.01% 49,200
2016-10-07 2016-10-05 0.405 520,000 +460,000 0.06% 210,600
2016-09-26 2016-09-22 0.455 60,000 -80,000 0.01% 27,300
2016-09-22 2016-09-20 0.485 140,000 +20,000 0.02% 67,900
2016-09-19 2016-09-14 0.440 120,000 +60,000 0.01% 52,800
2016-09-14 2016-09-12 0.420 60,000 -20,000 0.01% 25,200
2016-09-12 2016-09-08 0.445 80,000 +20,000 0.01% 35,600
2016-08-23 2016-08-19 0.430 60,000 -60,000 0.01% 25,800
2016-08-18 2016-08-16 0.380 120,000 +60,000 0.02% 45,600
2016-08-10 2016-08-08 0.415 60,000 -24,000 0.01% 24,900
2016-08-03 2016-07-29 0.395 84,000 +24,000 0.01% 33,180
2016-06-21 2016-06-17 0.500 60,000 -2,000 0.01% 30,000
2016-06-03 2016-06-01 0.720 62,000 -300,000 0.01% 44,640
2016-05-27 2016-05-25 0.790 362,000 -100,000 0.05% 285,980
2016-04-29 2016-04-27 0.930 462,000 +20,000 0.07% 429,660
2016-04-15 2016-04-13 0.940 442,000 +16,000 0.06% 415,480
2016-04-11 2016-04-07 0.920 426,000 +24,000 0.06% 391,920
2016-04-07 2016-04-05 0.940 402,000 -4,000 0.06% 377,880
2016-04-05 2016-03-31 1.000 406,000 -20,000 0.06% 406,000
2016-04-01 2016-03-30 1.030 426,000 +20,000 0.06% 438,780
2016-03-31 2016-03-29 1.010 406,000 +4,000 0.06% 410,060
2016-03-22 2016-03-18 1.370 402,000 -4,000 0.06% 550,740
2016-03-21 2016-03-17 1.380 406,000 +204,000 0.06% 560,280
2016-03-17 2016-03-15 1.170 202,000 +100,000 0.03% 236,340
2016-01-19 2016-01-15 1.430 102,000 -4,000 0.01% 145,860
2016-01-14 2016-01-12 1.590 106,000 -2,000 0.02% 168,540
2016-01-13 2016-01-11 1.670 108,000 -98,000 0.02% 180,360
2016-01-11 2016-01-07 1.510 206,000 +10,000 0.03% 311,060
2016-01-08 2016-01-06 1.610 196,000 +6,000 0.03% 315,560
2015-12-01 2015-11-27 1.430 190,000 -950,000 0.03% 271,700
2015-11-30 2015-11-26 1.840 1,140,000 +40,000 0.16% 2,097,600
2015-11-25 2015-11-23 1.600 1,100,000 +10,000 0.16% 1,760,000
2015-11-16 2015-11-12 1.110 1,090,000 -274,000 0.15% 1,209,900
2015-11-13 2015-11-11 1.040 1,364,000 +364,000 0.19% 1,418,560
2015-11-06 2015-11-04 1.260 1,000,000 -20,000 0.14% 1,260,000
2015-11-05 2015-11-03 1.180 1,020,000 +20,000 0.14% 1,203,600
2015-11-03 2015-10-30 1.170 1,000,000 +1,000,000 0.14% 1,170,000
2015-11-02 2015-10-29 1.200 0 -1,532,000
2015-10-30 2015-10-28 1.190 1,532,000 -400,000 0.22% 1,823,080
2015-10-29 2015-10-27 1.150 1,932,000 +1,932,000 0.27% 2,221,800
2015-09-30 2015-09-25 1.120 0 -50,000
2015-08-12 2015-08-10 1.200 50,000 -354,000 0.01% 60,000
2015-08-04 2015-07-31 1.290 404,000 -40,000 0.07% 521,160
2015-07-21 2015-07-17 1.530 444,000 +40,000 0.07% 679,320
2015-07-20 2015-07-16 1.490 404,000 -10,000 0.07% 601,960
2015-07-17 2015-07-15 1.560 414,000 +10,000 0.07% 645,840
2015-07-14 2015-07-10 1.540 404,000 +354,000 0.07% 622,160
2015-07-13 2015-07-09 1.550 50,000 -206,000 0.01% 77,500
2015-07-10 2015-07-08 1.340 256,000 -20,000 0.04% 343,040
2015-07-06 2015-07-02 1.720 276,000 +250,000 0.04% 474,720
2015-06-17 2015-06-15 1.850 26,000 -74,000 0.00% 48,100
2015-06-16 2015-06-12 1.740 100,000 +100,000 0.02% 174,000
2015-04-20 2015-04-16 1.780 0 -10,000
2015-04-17 2015-04-15 1.430 10,000 +10,000 0.00% 14,300
2015-04-15 2015-04-13 1.370 0 -18,000
2015-04-14 2015-04-10 1.400 18,000 -80,000 0.00% 25,200
2015-04-02 2015-03-31 1.380 98,000 +80,000 0.02% 135,240
2015-03-19 2015-03-17 1.440 18,000 -20,000 0.00% 25,920
2015-03-18 2015-03-16 1.460 38,000 +20,000 0.01% 55,480
2015-03-16 2015-03-12 1.410 18,000 -20,000 0.00% 25,380
2015-02-27 2015-02-25 1.440 38,000 +38,000 0.01% 54,720
2015-02-24 2015-02-18 1.420 0 -46,000
2015-02-02 2015-01-29 1.460 46,000 -40,000 0.01% 67,160
2015-01-30 2015-01-28 1.480 86,000 +10,000 0.02% 127,280
2015-01-29 2015-01-27 1.470 76,000 +30,000 0.01% 111,720
2015-01-19 2015-01-15 1.690 46,000 -86,000 0.01% 77,740
2015-01-15 2015-01-13 1.660 132,000 -14,000 0.02% 219,120
2015-01-08 2015-01-06 1.380 146,000 +10,000 0.03% 201,480
2015-01-02 2014-12-29 1.290 136,000 -66,000 0.03% 175,440
2014-12-29 2014-12-22 1.140 202,000 +14,000 0.05% 230,280
2014-12-23 2014-12-19 1.150 188,000 -32,000 0.04% 216,200
2014-12-22 2014-12-18 1.170 220,000 +2,000 0.05% 257,400
2014-12-18 2014-12-16 1.180 218,000 +2,000 0.05% 257,240
2014-12-17 2014-12-15 1.180 216,000 +4,000 0.05% 254,880
2014-12-11 2014-12-09 1.180 212,000 +30,000 0.05% 250,160
2014-12-03 2014-12-01 1.220 182,000 -36,000 0.04% 222,040
2014-10-23 2014-10-21 1.100 218,000 +4,000 0.05% 239,800
2014-10-13 2014-10-09 1.130 214,000 +8,000 0.05% 241,820
2014-10-07 2014-10-03 1.120 206,000 +10,000 0.05% 230,720
2014-10-03 2014-09-29 1.120 196,000 +2,000 0.04% 219,520
2014-09-10 2014-09-05 1.060 194,000 +10,000 0.04% 205,640
2014-09-05 2014-09-03 1.080 184,000 +10,000 0.04% 198,720
2014-09-02 2014-08-29 1.150 174,000 -10,000 0.04% 200,100
2014-08-28 2014-08-26 1.160 184,000 +20,000 0.04% 213,440
2014-08-26 2014-08-22 1.160 164,000 -10,000 0.04% 190,240
2014-08-25 2014-08-21 1.170 174,000 -16,000 0.04% 203,580
2014-08-18 2014-08-14 1.160 190,000 +10,000 0.04% 220,400
2014-08-13 2014-08-11 1.180 180,000 +46,000 0.04% 212,400
2014-08-11 2014-08-07 1.150 134,000 +20,000 0.03% 154,100
2014-08-08 2014-08-06 1.170 114,000 +4,000 0.03% 133,380
2014-08-07 2014-08-05 1.180 110,000 -30,000 0.02% 129,800
2014-08-06 2014-08-04 1.180 140,000 -30,000 0.03% 165,200
2014-08-05 2014-08-01 1.160 170,000 -16,000 0.04% 197,200
2014-08-04 2014-07-31 1.170 186,000 +8,000 0.04% 217,620
2014-07-31 2014-07-29 1.170 178,000 -8,000 0.04% 208,260
2014-07-29 2014-07-25 1.180 186,000 -26,000 0.04% 219,480
2014-07-23 2014-07-21 1.180 212,000 -36,000 0.05% 250,160
2014-07-11 2014-07-09 1.170 248,000 +4,000 0.06% 290,160
2014-06-27 2014-06-25 1.140 244,000 +6,000 0.06% 278,160
2014-06-20 2014-06-18 1.130 238,000 -12,000 0.05% 268,940
2014-06-16 2014-06-12 1.150 250,000 +4,000 0.06% 287,500
2014-06-12 2014-06-10 1.200 246,000 +8,000 0.06% 295,200
2014-06-11 2014-06-09 1.160 238,000 +2,000 0.05% 276,080
2014-06-10 2014-06-06 1.190 236,000 +20,000 0.05% 280,840
2014-06-09 2014-06-05 1.180 216,000 -14,000 0.05% 254,880
2014-06-05 2014-06-03 1.230 230,000 -8,000 0.05% 282,977
2014-05-30 2014-05-28 1.210 238,000 -9,835 0.05% 287,980
2014-05-27 2014-05-23 1.220 247,835 +3,934 0.06% 302,400
2014-05-26 2014-05-22 1.230 243,901 +9,835 0.06% 300,080
2014-05-23 2014-05-21 1.230 234,066 -29,504 0.05% 287,980
2014-05-21 2014-05-19 1.220 263,570 +9,834 0.06% 321,600
2014-05-20 2014-05-16 1.230 253,736 +3,934 0.06% 312,181
2014-05-14 2014-05-12 1.230 249,802 +15,736 0.06% 307,340
2014-05-12 2014-05-08 1.251 234,066 +9,835 0.05% 292,740
2014-05-07 2014-05-02 1.241 224,231 +9,834 0.05% 278,159
2014-04-30 2014-04-28 1.241 214,397 -9,834 0.05% 265,960
2014-04-25 2014-04-23 1.220 224,231 +31,471 0.05% 273,600
2014-04-24 2014-04-22 1.220 192,760 -76,711 0.04% 235,200
2014-04-23 2014-04-17 1.241 269,471 +13,769 0.06% 334,280
2014-04-22 2014-04-16 1.251 255,702 +5,900 0.06% 319,799
2014-04-16 2014-04-14 1.251 249,802 +5,901 0.06% 312,420
2014-04-15 2014-04-11 1.261 243,901 +19,670 0.06% 307,520
2014-04-10 2014-04-08 1.241 224,231 +3,933 0.05% 278,159
2014-04-09 2014-04-07 1.230 220,298 +19,670 0.05% 271,041
2014-04-07 2014-04-03 1.261 200,628 +5,901 0.05% 252,960
2014-04-03 2014-04-01 1.291 194,727 -9,835 0.04% 251,460
2014-04-01 2014-03-28 1.332 204,562 +13,769 0.05% 272,480
2014-03-31 2014-03-27 1.363 190,793 +17,702 0.04% 259,959
2014-03-28 2014-03-26 1.383 173,091 -31,471 0.04% 239,360
2014-03-27 2014-03-25 1.312 204,562 +39,339 0.05% 268,320
2014-03-26 2014-03-24 1.312 165,223 -11,802 0.04% 216,720
2014-03-24 2014-03-20 1.271 177,025 -9,835 0.04% 225,000
2014-03-21 2014-03-19 1.271 186,860 +57,042 0.04% 237,501
2014-03-20 2014-03-18 1.251 129,818 -35,405 0.03% 162,360
2014-03-19 2014-03-17 1.251 165,223 +7,868 0.04% 206,640
2014-03-17 2014-03-13 1.322 157,355 +35,405 0.04% 208,000
2014-03-14 2014-03-12 1.261 121,950 +39,338 0.03% 153,759
2014-03-13 2014-03-11 1.261 82,612 -106,214 0.02% 104,161
2014-03-12 2014-03-10 1.261 188,826 +7,867 0.04% 238,079
2014-03-07 2014-03-05 1.261 180,959 +9,835 0.04% 228,160
2014-03-04 2014-02-28 1.261 171,124 +9,835 0.04% 215,760
2014-03-03 2014-02-27 1.271 161,289 -19,670 0.04% 205,000
2014-02-28 2014-02-26 1.251 180,959 +27,538 0.04% 226,320
2014-02-27 2014-02-25 1.291 153,421 +5,900 0.04% 198,119
2014-02-19 2014-02-17 1.037 147,521 -21,636 0.03% 153,000
2014-02-13 2014-02-11 1.078 169,157 +3,934 0.04% 182,320
2014-02-12 2014-02-10 1.149 165,223 -49,174 0.04% 189,840
2014-02-11 2014-02-07 1.068 214,397 +19,670 0.05% 228,900
2014-02-07 2014-02-05 1.078 194,727 -62,942 0.04% 209,880
2014-02-06 2014-02-04 1.200 257,669 -5,901 0.06% 309,159
2014-02-05 2014-01-30 1.190 263,570 +41,306 0.06% 313,560
2014-02-04 2014-01-28 1.169 222,264 +9,834 0.05% 259,899
2014-01-29 2014-01-27 1.169 212,430 +9,835 0.05% 248,400
2014-01-28 2014-01-24 1.190 202,595 +19,669 0.05% 241,020
2014-01-27 2014-01-23 1.312 182,926 +7,868 0.04% 239,940
2014-01-23 2014-01-21 1.363 175,058 +5,901 0.04% 238,520
2014-01-20 2014-01-16 1.373 169,157 -3,934 0.04% 232,200
2014-01-17 2014-01-15 1.393 173,091 -68,843 0.04% 241,120
2014-01-16 2014-01-14 1.393 241,934 +9,835 0.06% 337,020
2014-01-14 2014-01-10 1.403 232,099 +9,835 0.05% 325,680
2014-01-13 2014-01-09 1.424 222,264 +19,669 0.05% 316,399
2014-01-10 2014-01-08 1.495 202,595 +3,934 0.05% 302,820
2014-01-09 2014-01-07 1.556 198,661 -25,570 0.05% 309,060
2014-01-08 2014-01-06 1.596 224,231 +55,074 0.05% 357,959
2014-01-06 2014-01-02 1.627 169,157 -68,843 0.04% 275,200
2014-01-02 2013-12-27 1.586 238,000 +11,802 0.05% 377,520
2013-12-30 2013-12-24 1.617 226,198 -21,637 0.05% 365,699
2013-12-27 2013-12-20 1.607 247,835 +5,901 0.06% 398,160
2013-12-23 2013-12-19 1.617 241,934 +21,636 0.06% 391,140
2013-12-20 2013-12-18 1.617 220,298 +19,670 0.05% 356,161
2013-12-19 2013-12-17 1.627 200,628 -19,670 0.05% 326,400
2013-12-18 2013-12-16 1.596 220,298 +25,571 0.05% 351,681
2013-12-17 2013-12-13 1.607 194,727 +9,834 0.04% 312,840
2013-12-16 2013-12-12 1.607 184,893 -62,942 0.04% 297,041
2013-12-13 2013-12-11 1.627 247,835 +55,075 0.06% 403,200
2013-12-12 2013-12-10 1.668 192,760 +43,272 0.04% 321,439
2013-12-11 2013-12-09 1.637 149,488 +68,843 0.03% 244,721
2013-12-10 2013-12-06 1.688 80,645 -66,876 0.02% 136,121
2013-12-09 2013-12-05 1.698 147,521 -9,834 0.03% 250,501
2013-12-05 2013-12-03 1.556 157,355 -84,579 0.04% 244,799
2013-12-04 2013-12-02 1.566 241,934 +92,446 0.06% 378,840
2013-12-03 2013-11-29 1.556 149,488 +5,901 0.03% 232,561
2013-12-02 2013-11-28 1.566 143,587 -39,339 0.03% 224,840
2013-11-29 2013-11-27 1.566 182,926 +29,505 0.04% 286,441
2013-11-28 2013-11-26 1.566 153,421 -13,769 0.04% 240,239
2013-11-27 2013-11-25 1.556 167,190 +13,769 0.04% 260,100
2013-11-26 2013-11-22 1.485 153,421 -39,339 0.04% 227,759
2013-11-25 2013-11-21 1.403 192,760 +17,702 0.04% 270,480
2013-11-22 2013-11-20 1.403 175,058 +29,504 0.04% 245,640
2013-11-21 2013-11-19 1.413 145,554 -19,669 0.03% 205,720
2013-11-20 2013-11-18 1.393 165,223 -59,008 0.04% 230,160
2013-11-19 2013-11-15 1.383 224,231 +96,380 0.05% 310,079
2013-11-18 2013-11-14 1.403 127,851 -90,480 0.03% 179,400
2013-11-15 2013-11-13 1.373 218,331 +7,868 0.05% 299,701
2013-11-14 2013-11-12 1.383 210,463 -13,768 0.05% 291,040
2013-11-13 2013-11-11 1.403 224,231 +13,768 0.05% 314,639
2013-11-12 2013-11-08 1.383 210,463 +31,471 0.05% 291,040
2013-11-11 2013-11-07 1.383 178,992 -47,206 0.04% 247,520
2013-11-07 2013-11-05 1.352 226,198 +15,735 0.05% 305,900
2013-11-06 2013-11-04 1.352 210,463 +19,670 0.05% 284,620
2013-11-05 2013-11-01 1.363 190,793 +19,669 0.04% 259,959
2013-11-04 2013-10-31 1.352 171,124 -39,339 0.04% 231,420
2013-11-01 2013-10-30 1.332 210,463 +29,504 0.05% 280,340
2013-10-31 2013-10-29 1.322 180,959 -49,173 0.04% 239,200
2013-10-30 2013-10-28 1.342 230,132 +21,636 0.05% 308,880
2013-10-29 2013-10-25 1.383 208,496 -23,603 0.05% 288,320
2013-10-28 2013-10-24 1.383 232,099 +15,735 0.05% 320,960
2013-10-24 2013-10-22 1.393 216,364 +15,736 0.05% 301,401
2013-10-23 2013-10-21 1.403 200,628 +55,074 0.05% 281,520
2013-10-22 2013-10-18 1.403 145,554 +19,670 0.03% 204,240
2013-10-21 2013-10-17 1.383 125,884 -21,637 0.03% 174,080
2013-10-18 2013-10-16 1.373 147,521 -11,801 0.03% 202,500
2013-10-17 2013-10-15 1.393 159,322 +49,173 0.04% 221,940
2013-10-15 2013-10-10 1.342 110,149 -39,339 0.03% 147,840
2013-10-11 2013-10-09 1.383 149,488 -33,438 0.03% 206,721
2013-10-10 2013-10-08 1.363 182,926 +11,802 0.04% 249,241
2013-10-09 2013-10-07 1.363 171,124 +13,769 0.04% 233,160
2013-10-08 2013-10-04 1.363 157,355 +3,934 0.04% 214,399
2013-10-07 2013-10-03 1.373 153,421 +29,504 0.04% 210,599
2013-10-04 2013-10-02 1.352 123,917 +37,372 0.03% 167,580
2013-10-03 2013-09-30 1.363 86,545 -27,538 0.02% 117,919
2013-10-02 2013-09-27 1.352 114,083 +49,174 0.03% 154,280
2013-09-30 2013-09-26 1.352 64,909 -15,736 0.01% 87,780
2013-09-27 2013-09-25 1.322 80,645 +31,471 0.02% 106,600
2013-09-26 2013-09-24 1.352 49,174 +9,835 0.01% 66,501
2013-09-24 2013-09-19 1.332 39,339 -123,917 0.01% 52,400
2013-09-19 2013-09-17 1.363 163,256 +25,570 0.04% 222,440
2013-09-18 2013-09-16 1.373 137,686 -3,934 0.03% 189,000
2013-09-17 2013-09-13 1.332 141,620 +29,504 0.03% 188,640
2013-09-13 2013-09-11 1.352 112,116 -23,603 0.03% 151,620
2013-09-12 2013-09-10 1.373 135,719 +9,835 0.03% 186,300
2013-09-11 2013-09-09 1.393 125,884 +19,669 0.03% 175,398
2013-09-10 2013-09-06 1.393 106,215 -6,178 0.02% 147,993
2013-09-09 2013-09-05 1.393 112,393 -9,689 0.03% 156,601
2013-09-06 2013-09-04 1.393 122,082 +9,689 0.03% 170,101
2013-09-04 2013-09-02 1.393 112,393 -38,756 0.03% 156,601
2013-09-03 2013-08-30 1.383 151,149 -9,689 0.04% 209,041
2013-09-02 2013-08-29 1.352 160,838 +11,627 0.04% 217,461
2013-08-29 2013-08-27 1.373 149,211 +19,378 0.03% 204,820
2013-08-28 2013-08-26 1.383 129,833 +7,751 0.03% 179,560
2013-08-27 2013-08-23 1.393 122,082 -29,067 0.03% 170,101
2013-08-26 2013-08-22 1.404 151,149 +13,565 0.04% 212,161
2013-08-22 2013-08-20 1.404 137,584 +63,948 0.03% 193,120
2013-08-21 2013-08-19 1.424 73,636 -83,326 0.02% 104,879
2013-08-20 2013-08-16 1.404 156,962 +58,134 0.04% 220,320
2013-08-19 2013-08-15 1.414 98,828 +38,756 0.02% 139,740
2013-08-16 2013-08-13 1.424 60,072 -15,502 0.01% 85,560
2013-08-15 2013-08-12 1.414 75,574 -62,010 0.02% 106,860
2013-08-13 2013-08-09 1.352 137,584 +58,134 0.03% 186,020
2013-08-12 2013-08-08 1.290 79,450 -58,134 0.02% 102,500
2013-08-09 2013-08-07 1.239 137,584 +42,632 0.03% 170,400
2013-08-08 2013-08-06 1.249 94,952 -19,378 0.02% 118,580
2013-08-07 2013-08-05 1.290 114,330 +15,502 0.03% 147,500
2013-08-06 2013-08-02 1.269 98,828 -58,134 0.02% 125,460
2013-08-05 2013-08-01 1.280 156,962 -21,316 0.04% 200,880
2013-08-02 2013-07-31 1.228 178,278 +50,383 0.04% 218,960
2013-07-30 2013-07-26 1.125 127,895 +19,378 0.03% 143,880
2013-07-29 2013-07-25 1.135 108,517 +29,067 0.03% 123,200
2013-07-26 2013-07-24 1.042 79,450 -145,335 0.02% 82,820
2013-07-25 2013-07-23 1.022 224,785 -38,756 0.05% 229,680
2013-07-22 2013-07-18 1.001 263,541 -9,689 0.06% 263,840
2013-07-19 2013-07-17 0.960 273,230 -19,378 0.06% 262,260
2013-07-17 2013-07-15 0.960 292,608 +19,378 0.07% 280,860
2013-07-16 2013-07-12 0.950 273,230 +9,689 0.06% 259,440
2013-07-15 2013-07-11 0.929 263,541 +19,378 0.06% 244,800
2013-07-12 2013-07-10 0.888 244,163 +29,067 0.06% 216,720
2013-07-11 2013-07-09 0.888 215,096 -67,823 0.05% 190,920
2013-07-10 2013-07-08 0.888 282,919 -29,067 0.07% 251,120
2013-07-08 2013-07-04 0.908 311,986 +50,383 0.07% 283,360
2013-07-05 2013-07-03 0.908 261,603 +19,378 0.06% 237,600
2013-07-04 2013-07-02 0.908 242,225 -19,378 0.06% 220,000
2013-07-03 2013-06-28 0.929 261,603 -58,134 0.06% 243,000
2013-07-02 2013-06-27 0.929 319,737 +139,521 0.07% 297,000
2013-06-28 2013-06-26 0.950 180,216 -139,521 0.04% 171,120
2013-06-27 2013-06-25 0.919 319,737 +38,756 0.07% 293,700
2013-06-26 2013-06-24 0.929 280,981 +19,378 0.07% 261,000
2013-06-24 2013-06-20 0.929 261,603 +21,316 0.06% 243,000
2013-06-21 2013-06-19 0.939 240,287 -21,316 0.06% 225,680
2013-06-20 2013-06-18 0.919 261,603 +1,937 0.06% 240,300
2013-06-19 2013-06-17 0.939 259,666 -11,626 0.06% 243,880
2013-06-18 2013-06-14 0.950 271,292 -38,756 0.06% 257,600
2013-06-17 2013-06-13 0.929 310,048 +32,942 0.07% 288,000
2013-06-14 2013-06-11 0.950 277,106 +3,876 0.06% 263,120
2013-06-11 2013-06-07 0.960 273,230 +17,440 0.06% 262,260
2013-06-10 2013-06-06 0.970 255,790 -19,378 0.06% 248,160
2013-06-07 2013-06-05 0.950 275,168 -29,067 0.06% 261,280
2013-06-06 2013-06-04 0.970 304,235 +32,943 0.07% 295,160
2013-06-05 2013-06-03 1.056 271,292 -52,321 0.06% 286,361
2013-06-04 2013-05-31 1.045 323,613 +38,736 0.08% 338,066
2013-06-03 2013-05-30 1.056 284,877 +36,758 0.07% 300,700
2013-05-31 2013-05-29 1.066 248,119 +82,707 0.06% 264,600
2013-05-30 2013-05-28 1.045 165,412 -130,492 0.04% 172,800
2013-05-29 2013-05-27 1.045 295,904 +62,489 0.07% 309,120
2013-05-28 2013-05-24 1.034 233,415 -36,759 0.06% 241,300
2013-05-27 2013-05-23 1.034 270,174 +45,948 0.07% 279,300
2013-05-24 2013-05-22 1.056 224,226 +55,138 0.06% 236,680
2013-05-23 2013-05-21 1.056 169,088 +22,055 0.04% 178,480
2013-05-22 2013-05-20 1.066 147,033 -56,976 0.04% 156,800
2013-05-21 2013-05-16 1.056 204,009 -27,568 0.05% 215,340
2013-05-20 2013-05-15 1.056 231,577 +117,626 0.06% 244,440
2013-05-16 2013-05-14 1.056 113,951 -93,733 0.03% 120,280
2013-05-13 2013-05-09 1.066 207,684 +45,947 0.05% 221,480
2013-05-10 2013-05-08 1.066 161,737 +18,380 0.04% 172,480
2013-05-09 2013-05-07 1.056 143,357 +5,513 0.04% 151,320
2013-05-08 2013-05-06 1.045 137,844 +9,190 0.03% 144,000
2013-05-07 2013-05-03 1.066 128,654 -42,272 0.03% 137,200
2013-05-06 2013-05-02 1.077 170,926 +31,244 0.04% 184,140
2013-05-03 2013-04-30 1.077 139,682 +55,138 0.03% 150,480
2013-05-02 2013-04-29 1.110 84,544 +7,352 0.02% 93,840
2013-04-30 2013-04-26 1.066 77,192 -45,948 0.02% 82,320
2013-04-29 2013-04-25 1.077 123,140 -27,569 0.03% 132,660
2013-04-26 2013-04-24 1.056 150,709 +44,110 0.04% 159,080
2013-04-25 2013-04-23 1.066 106,599 +27,569 0.03% 113,680
2013-04-24 2013-04-22 1.088 79,030 -62,489 0.02% 86,000
2013-04-23 2013-04-19 1.066 141,519 +31,244 0.03% 150,919
2013-04-22 2013-04-18 1.077 110,275 -36,758 0.03% 118,800
2013-04-19 2013-04-17 1.077 147,033 +18,379 0.04% 158,400
2013-04-18 2013-04-16 1.077 128,654 +16,541 0.03% 138,600
2013-04-17 2013-04-15 1.099 112,113 +11,028 0.03% 123,220
2013-04-16 2013-04-12 1.088 101,085 -27,569 0.02% 110,000
2013-04-15 2013-04-11 1.056 128,654 +27,569 0.03% 135,800
2013-04-12 2013-04-10 1.088 101,085 +1,838 0.02% 110,000
2013-04-08 2013-04-03 1.121 99,247 +45,947 0.02% 111,240
2013-04-05 2013-04-02 1.121 53,300 +7,352 0.01% 59,741
2013-04-03 2013-03-28 1.132 45,948 +27,569 0.01% 52,000
2013-04-02 2013-03-27 1.164 18,379 -69,841 0.00% 21,400
2013-03-28 2013-03-26 1.110 88,220 +36,758 0.02% 97,920
2013-03-27 2013-03-25 1.197 51,462 -73,516 0.01% 61,600
2013-03-26 2013-03-22 1.186 124,978 -18,379 0.03% 148,240
2013-03-25 2013-03-21 1.175 143,357 +60,651 0.04% 168,480
2013-03-22 2013-03-20 1.186 82,706 -33,083 0.02% 98,100
2013-03-21 2013-03-19 1.164 115,789 -147,033 0.03% 134,820
2013-03-20 2013-03-18 1.164 262,822 +110,275 0.06% 306,020
2013-03-19 2013-03-15 1.164 152,547 -18,379 0.04% 177,620
2013-03-18 2013-03-14 1.132 170,926 +9,189 0.04% 193,440
2013-03-15 2013-03-13 1.132 161,737 -31,244 0.04% 183,040
2013-03-14 2013-03-12 1.121 192,981 -27,569 0.05% 216,300
2013-03-13 2013-03-11 1.121 220,550 -27,569 0.05% 247,200
2013-03-12 2013-03-08 1.132 248,119 +23,893 0.06% 280,800
2013-03-11 2013-03-07 1.099 224,226 +34,921 0.06% 246,440
2013-03-08 2013-03-06 1.099 189,305 -18,379 0.05% 208,060
2013-03-07 2013-03-05 1.088 207,684 +40,434 0.05% 226,000
2013-03-06 2013-03-04 1.066 167,250 +11,027 0.04% 178,360
2013-03-05 2013-03-01 1.077 156,223 +18,379 0.04% 168,300
2013-03-04 2013-02-28 1.088 137,844 +9,190 0.03% 150,000
2013-02-27 2013-02-25 1.088 128,654 -108,437 0.03% 140,000
2013-02-26 2013-02-22 1.056 237,091 -27,569 0.06% 250,260
2013-02-25 2013-02-21 1.056 264,660 +137,844 0.07% 279,360
2013-02-22 2013-02-20 1.088 126,816 +47,786 0.03% 138,000
2013-02-21 2013-02-19 1.164 79,030 -62,489 0.02% 92,020
2013-02-20 2013-02-18 1.175 141,519 +1,837 0.03% 166,319
2013-02-19 2013-02-15 1.186 139,682 +9,190 0.03% 165,680
2013-02-15 2013-02-08 1.186 130,492 -119,465 0.03% 154,780
2013-02-14 2013-02-07 1.197 249,957 +44,110 0.06% 299,201
2013-02-08 2013-02-06 1.186 205,847 +7,352 0.05% 244,161
2013-02-07 2013-02-05 1.186 198,495 +56,976 0.05% 235,440
2013-02-06 2013-02-04 1.186 141,519 +55,137 0.03% 167,859
2013-02-05 2013-02-01 1.175 86,382 +33,082 0.02% 101,520
2013-01-31 2013-01-29 1.197 53,300 +42,273 0.01% 63,801
2013-01-30 2013-01-28 1.186 11,027 -27,569 0.00% 13,079
2013-01-25 2013-01-23 1.164 38,596 -14,704 0.01% 44,940
2013-01-24 2013-01-22 1.197 53,300 +18,380 0.01% 63,801
2013-01-22 2013-01-18 1.186 34,920 +18,379 0.01% 41,420
2013-01-18 2013-01-16 1.251 16,541 +7,351 0.00% 20,700
2013-01-17 2013-01-15 1.197 9,190 +9,190 0.00% 11,001
2013-01-16 2013-01-14 1.164 0 -36,758
2013-01-11 2013-01-09 1.164 36,758 +36,758 0.01% 42,800
2013-01-10 2013-01-08 1.208 0 -36,758
2013-01-04 2013-01-02 1.241 36,758 +9,189 0.01% 45,600
2013-01-02 2012-12-27 1.251 27,569 -31,244 0.01% 34,500
2012-12-21 2012-12-19 1.273 58,813 +40,434 0.01% 74,880
2012-12-17 2012-12-13 1.273 18,379 +18,379 0.00% 23,400
2012-12-07 2012-12-05 1.251 0 -51,462
2012-12-03 2012-11-29 1.306 51,462 +5,514 0.01% 67,200
2012-11-29 2012-11-27 1.251 45,948 +9,190 0.01% 57,500
2012-11-26 2012-11-22 1.328 36,758 +18,379 0.01% 48,800
2012-11-22 2012-11-20 1.328 18,379 +18,379 0.00% 24,400
2012-11-20 2012-11-16 1.230 0 -27,569
2012-11-19 2012-11-15 1.241 27,569 -36,758 0.01% 34,200
2012-11-16 2012-11-14 1.230 64,327 +27,569 0.02% 79,100
2012-11-15 2012-11-13 1.164 36,758 -9,190 0.01% 42,800
2012-11-14 2012-11-12 1.153 45,948 +45,948 0.01% 53,000
2012-11-08 2012-11-06 1.110 0 -27,569
2012-11-07 2012-11-05 1.121 27,569 +3,676 0.01% 30,900
2012-11-06 2012-11-02 1.121 23,893 +14,703 0.01% 26,780
2012-11-02 2012-10-31 1.164 9,190 +9,190 0.00% 10,700
2012-11-01 2012-10-30 1.186 0 -66,165
2012-10-31 2012-10-29 1.143 66,165 +47,786 0.02% 75,600
2012-10-30 2012-10-26 1.121 18,379 -29,407 0.00% 20,600
2012-10-29 2012-10-25 1.132 47,786 +9,190 0.01% 54,080
2012-10-26 2012-10-24 1.132 38,596 +11,027 0.01% 43,680
2012-10-25 2012-10-22 1.121 27,569 -5,513 0.01% 30,900
2012-10-24 2012-10-19 1.164 33,082 +14,703 0.01% 38,519
2012-10-22 2012-10-18 1.186 18,379 +9,189 0.00% 21,800
2012-10-19 2012-10-17 1.153 9,190 +9,190 0.00% 10,600
2012-09-27 2012-09-25 0.968 0 -7,352
2012-09-20 2012-09-18 0.979 7,352 +7,352 0.00% 7,200
2012-07-27 2012-07-25 0.903 0 -14,703
2012-07-26 2012-07-24 0.936 14,703 -7,352 0.00% 13,760
2012-07-13 2012-07-11 0.936 22,055 +3,676 0.01% 20,640
2012-07-12 2012-07-10 1.001 18,379 +18,379 0.00% 18,400
2007-06-26 2007-06-22 1.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top