History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -48,816,000
2021-04-27 2021-04-23 0.039 48,816,000 +500,000 0.78% 1,903,824
2021-04-15 2021-04-13 0.041 48,316,000 +500,000 0.77% 1,980,956
2021-04-14 2021-04-12 0.046 47,816,000 +4,000,000 0.76% 2,199,536
2021-04-07 2021-03-31 0.048 43,816,000 -3,300,000 0.70% 2,103,168
2021-04-01 2021-03-30 0.041 47,116,000 -4,838,000 0.75% 1,931,756
2021-03-29 2021-03-25 0.030 51,954,000 -606,000 0.82% 1,558,620
2021-03-25 2021-03-23 0.031 52,560,000 -938,000 0.83% 1,629,360
2021-03-24 2021-03-22 0.032 53,498,000 -1,262,000 0.85% 1,711,936
2021-03-23 2021-03-19 0.031 54,760,000 -1,000,000 0.87% 1,697,560
2021-03-10 2021-03-08 0.030 55,760,000 +5,000,000 0.89% 1,672,800
2021-03-09 2021-03-05 0.032 50,760,000 +316,000 0.81% 1,624,320
2021-03-08 2021-03-04 0.033 50,444,000 +500,000 0.80% 1,664,652
2021-03-05 2021-03-03 0.035 49,944,000 -1,000,000 0.79% 1,748,040
2021-03-04 2021-03-02 0.029 50,944,000 +1,000,000 0.81% 1,477,376
2021-03-03 2021-03-01 0.033 49,944,000 +500,000 0.79% 1,648,152
2021-03-02 2021-02-26 0.034 49,444,000 +1,800,000 0.78% 1,681,096
2021-02-26 2021-02-24 0.040 47,644,000 -540,000 0.76% 1,905,760
2021-02-24 2021-02-22 0.038 48,184,000 -2,542,000 0.76% 1,830,992
2021-02-23 2021-02-19 0.040 50,726,000 +1,500,000 0.81% 2,029,040
2021-02-22 2021-02-18 0.040 49,226,000 -3,080,000 0.78% 1,969,040
2021-02-19 2021-02-17 0.043 52,306,000 -200,000 0.83% 2,249,158
2021-02-18 2021-02-16 0.044 52,506,000 -1,500,000 0.83% 2,310,264
2021-02-17 2021-02-11 0.039 54,006,000 +1,500,000 0.86% 2,106,234
2021-02-16 2021-02-09 0.037 52,506,000 -1,300,000 0.83% 1,942,722
2021-02-10 2021-02-08 0.051 53,806,000 -8,034,000 0.85% 2,744,106
2020-12-18 2020-12-16 0.019 61,840,000 -670,000 0.98% 1,174,960
2020-12-17 2020-12-15 0.019 62,510,000 -50,000 0.99% 1,187,690
2020-12-16 2020-12-14 0.018 62,560,000 +1,348,000 0.99% 1,126,080
2020-12-01 2020-11-27 0.021 61,212,000 +100,000 0.97% 1,285,452
2020-11-30 2020-11-26 0.018 61,112,000 +138,000 0.97% 1,100,016
2020-11-27 2020-11-25 0.018 60,974,000 +678,000 0.97% 1,097,532
2020-10-15 2020-10-12 0.016 60,296,000 +1,000,000 0.96% 964,736
2020-10-05 2020-09-29 0.014 59,296,000 +1,000,000 0.94% 830,144
2020-09-28 2020-09-24 0.017 58,296,000 +100,000 0.93% 991,032
2020-09-23 2020-09-21 0.016 58,196,000 +100,000 0.92% 931,136
2020-09-09 2020-09-07 0.019 58,096,000 +2,772,000 0.92% 1,103,824
2020-09-08 2020-09-04 0.019 55,324,000 +570,000 0.88% 1,051,156
2020-09-07 2020-09-03 0.017 54,754,000 +1,600,000 0.87% 930,818
2020-09-04 2020-09-02 0.019 53,154,000 +2,778,000 0.84% 1,009,926
2020-09-03 2020-09-01 0.019 50,376,000 +1,600,000 0.80% 957,144
2020-07-20 2020-07-16 0.018 48,776,000 -5,000,000 0.77% 877,968
2020-07-13 2020-07-09 0.010 53,776,000 -1,424,000 0.85% 537,760
2020-06-03 2020-06-01 0.010 55,200,000 -1,640,000 0.88% 552,000
2020-05-28 2020-05-26 0.015 56,840,000 +7,000,000 0.90% 852,600
2020-04-17 2020-04-15 0.033 49,840,000 +1,000,000 0.79% 1,644,720
2020-04-06 2020-04-02 0.023 48,840,000 +1,920,000 0.78% 1,123,320
2020-03-24 2020-03-20 0.047 46,920,000 +2,154,000 0.74% 2,205,240
2020-03-20 2020-03-18 0.047 44,766,000 +3,688,000 0.71% 2,104,002
2020-03-18 2020-03-16 0.050 41,078,000 +2,000,000 0.65% 2,053,900
2020-03-17 2020-03-13 0.041 39,078,000 +6,026,000 0.62% 1,602,198
2020-03-06 2020-03-04 0.040 33,052,000 -1,000,000 0.52% 1,322,080
2020-03-05 2020-03-03 0.045 34,052,000 -600,000 0.54% 1,532,340
2020-02-28 2020-02-26 0.052 34,652,000 +20,000 0.55% 1,801,904
2020-02-27 2020-02-25 0.056 34,632,000 -100,000 0.55% 1,939,392
2020-02-26 2020-02-24 0.059 34,732,000 -1,000,000 0.55% 2,049,188
2020-02-25 2020-02-21 0.063 35,732,000 +1,392,000 0.57% 2,251,116
2020-02-14 2020-02-12 0.076 34,340,000 +1,200,000 0.55% 2,609,840
2020-02-13 2020-02-11 0.077 33,140,000 +1,000,000 0.53% 2,551,780
2020-02-10 2020-02-06 0.080 32,140,000 +1,260,000 0.51% 2,571,200
2020-01-22 2020-01-20 0.075 30,880,000 +1,182,000 0.49% 2,316,000
2020-01-20 2020-01-16 0.075 29,698,000 +100,000 0.47% 2,227,350
2020-01-13 2020-01-09 0.090 29,598,000 +100,000 0.47% 2,663,820
2020-01-10 2020-01-08 0.100 29,498,000 -32,000 0.47% 2,949,800
2019-12-10 2019-12-06 0.121 29,530,000 +1,000,000 0.47% 3,573,130
2019-12-09 2019-12-05 0.122 28,530,000 +3,220,000 0.45% 3,480,660
2019-12-04 2019-12-02 0.120 25,310,000 -300,000 0.40% 3,037,200
2019-12-03 2019-11-29 0.129 25,610,000 -200,000 0.41% 3,303,690
2019-10-02 2019-09-27 0.158 25,810,000 -1,276,000 0.41% 4,077,980
2019-07-04 2019-07-02 0.134 27,086,000 -300,000 0.43% 3,629,524
2019-06-28 2019-06-26 0.131 27,386,000 +300,000 0.43% 3,587,566
2019-06-04 2019-05-31 0.149 27,086,000 -300,000 0.43% 4,035,814
2019-06-03 2019-05-30 0.154 27,386,000 -200,000 0.43% 4,217,444
2019-05-31 2019-05-29 0.155 27,586,000 -360,000 0.44% 4,275,830
2019-05-30 2019-05-28 0.165 27,946,000 -236,000 0.44% 4,611,090
2019-04-04 2019-04-02 0.143 28,182,000 +150,000 0.45% 4,030,026
2019-04-03 2019-04-01 0.147 28,032,000 +200,000 0.45% 4,120,704
2019-04-02 2019-03-29 0.150 27,832,000 +200,000 0.44% 4,174,800
2019-03-29 2019-03-27 0.153 27,632,000 +2,200,000 0.44% 4,227,696
2019-03-26 2019-03-22 0.157 25,432,000 +300,000 0.40% 3,992,824
2019-03-25 2019-03-21 0.168 25,132,000 +362,000 0.40% 4,222,176
2019-03-12 2019-03-08 0.200 24,770,000 +32,000 0.40% 4,954,000
2019-03-05 2019-03-01 0.212 24,738,000 +40,000 0.40% 5,244,456
2019-02-27 2019-02-25 0.212 24,698,000 +90,000 0.40% 5,235,976
2019-02-22 2019-02-20 0.169 24,608,000 +30,000 0.40% 4,158,752
2019-02-20 2019-02-18 0.193 24,578,000 +60,000 0.40% 4,743,554
2019-02-19 2019-02-15 0.203 24,518,000 +40,000 0.40% 4,977,154
2019-02-18 2019-02-14 0.203 24,478,000 +70,000 0.41% 4,969,034
2019-02-15 2019-02-13 0.202 24,408,000 +50,000 0.41% 4,930,416
2019-02-14 2019-02-12 0.203 24,358,000 +48,000 0.41% 4,944,674
2019-02-13 2019-02-11 0.209 24,310,000 +70,000 0.41% 5,080,790
2019-02-08 2019-01-31 0.210 24,240,000 +30,000 0.41% 5,090,400
2019-02-01 2019-01-30 0.206 24,210,000 +130,000 0.41% 4,987,260
2019-01-31 2019-01-29 0.210 24,080,000 +180,000 0.41% 5,056,800
2019-01-30 2019-01-28 0.209 23,900,000 +346,000 0.41% 4,995,100
2019-01-29 2019-01-25 0.202 23,554,000 +870,000 0.40% 4,757,908
2019-01-28 2019-01-24 0.203 22,684,000 +210,000 0.38% 4,604,852
2019-01-25 2019-01-23 0.226 22,474,000 +100,000 0.38% 5,079,124
2019-01-24 2019-01-22 0.226 22,374,000 +430,000 0.38% 5,056,524
2019-01-22 2019-01-18 0.239 21,944,000 +860,000 0.37% 5,244,616
2019-01-21 2019-01-17 0.240 21,084,000 +860,000 0.36% 5,060,160
2019-01-18 2019-01-16 0.242 20,224,000 +760,000 0.34% 4,894,208
2019-01-17 2019-01-15 0.242 19,464,000 +2,412,000 0.33% 4,710,288
2019-01-16 2019-01-14 0.240 17,052,000 +848,000 0.29% 4,092,480
2019-01-15 2019-01-11 0.244 16,204,000 +186,000 0.27% 3,953,776
2019-01-14 2019-01-10 0.250 16,018,000 +802,000 0.27% 4,004,500
2019-01-10 2019-01-08 0.249 15,216,000 +3,950,000 0.26% 3,788,784
2019-01-07 2019-01-03 0.270 11,266,000 +1,382,000 0.19% 3,041,820
2019-01-03 2018-12-31 0.300 9,884,000 +200,000 0.17% 2,965,200
2018-12-27 2018-12-20 0.345 9,684,000 +574,000 0.17% 3,340,980
2018-12-18 2018-12-14 0.375 9,110,000 -300,000 0.17% 3,416,250
2018-12-17 2018-12-13 0.340 9,410,000 +300,000 0.17% 3,199,400
2018-12-03 2018-11-29 0.360 9,110,000 +100,000 0.17% 3,279,600
2018-11-22 2018-11-20 0.480 9,010,000 +1,000,000 0.17% 4,324,800
2018-11-19 2018-11-15 0.425 8,010,000 +168,000 0.15% 3,404,250
2018-02-28 2018-02-26 0.355 7,842,000 +20,000 0.15% 2,783,910
2018-02-27 2018-02-23 0.330 7,822,000 +20,000 0.14% 2,581,260
2018-02-08 2018-02-06 0.305 7,802,000 +20,000 0.14% 2,379,610
2018-02-05 2018-02-01 0.325 7,782,000 +20,000 0.14% 2,529,150
2018-01-26 2018-01-24 0.325 7,762,000 +100,000 0.14% 2,522,650
2018-01-25 2018-01-23 0.340 7,662,000 +20,000 0.14% 2,605,080
2018-01-09 2018-01-05 0.365 7,642,000 +20,000 0.14% 2,789,330
2017-12-27 2017-12-21 0.375 7,622,000 +20,000 0.14% 2,858,250
2017-11-14 2017-11-10 0.405 7,602,000 +70,000 0.14% 3,078,810
2017-11-13 2017-11-09 0.405 7,532,000 +30,000 0.14% 3,050,460
2017-11-03 2017-11-01 0.410 7,502,000 +100,000 0.14% 3,075,820
2017-10-24 2017-10-20 0.415 7,402,000 +20,000 0.14% 3,071,830
2017-09-28 2017-09-26 0.470 7,382,000 +20,000 0.14% 3,469,540
2017-09-15 2017-09-13 0.540 7,362,000 -800,000 0.14% 3,975,480
2017-09-13 2017-09-11 0.550 8,162,000 +20,000 0.15% 4,489,100
2017-09-04 2017-08-31 0.500 8,142,000 -20,000 0.15% 4,071,000
2017-08-25 2017-08-22 0.460 8,162,000 +1,020,000 0.15% 3,754,520
2017-08-21 2017-08-17 0.530 7,142,000 +1,422,000 0.13% 3,785,260
2017-08-16 2017-08-14 0.590 5,720,000 +20,000 0.11% 3,374,800
2017-08-08 2017-08-04 0.700 5,700,000 -200,000 0.11% 3,990,000
2017-07-07 2017-07-05 0.640 5,900,000 +200,000 0.11% 3,776,000
2017-07-06 2017-07-04 0.640 5,700,000 +20,000 0.11% 3,648,000
2017-06-22 2017-06-20 0.860 5,680,000 +100,000 0.11% 4,884,800
2017-06-20 2017-06-16 0.930 5,580,000 +20,000 0.10% 5,189,400
2017-06-07 2017-06-05 0.920 5,560,000 +20,000 0.10% 5,115,200
2017-06-02 2017-05-31 0.930 5,540,000 -20,000 0.10% 5,152,200
2017-06-01 2017-05-29 0.970 5,560,000 +20,000 0.10% 5,393,200
2017-05-19 2017-05-17 0.920 5,540,000 +100,000 0.10% 5,096,800
2017-05-18 2017-05-16 0.930 5,440,000 +100,000 0.10% 5,059,200
2017-05-11 2017-05-09 0.960 5,340,000 +20,000 0.10% 5,126,400
2017-04-19 2017-04-13 1.010 5,320,000 +20,000 0.10% 5,373,200
2017-04-07 2017-04-05 1.090 5,300,000 -100,000 0.10% 5,777,000
2017-04-03 2017-03-30 0.930 5,400,000 -200,000 0.10% 5,022,000
2017-03-30 2017-03-28 1.030 5,600,000 -200,000 0.42% 5,768,000
2017-03-24 2017-03-22 1.030 5,800,000 +20,000 0.53% 5,974,000
2017-03-21 2017-03-17 1.150 5,780,000 -20,000 0.68% 6,647,000
2017-03-13 2017-03-09 1.110 5,800,000 +20,000 0.68% 6,438,000
2017-03-01 2017-02-27 1.190 5,780,000 -136,000 0.68% 6,878,200
2017-02-16 2017-02-14 1.050 5,916,000 +20,000 0.70% 6,211,800
2017-02-14 2017-02-10 1.020 5,896,000 -20,000 0.70% 6,013,920
2017-02-09 2017-02-07 0.960 5,916,000 +20,000 0.70% 5,679,360
2017-02-08 2017-02-06 0.990 5,896,000 -20,000 0.70% 5,837,040
2017-02-07 2017-02-03 0.870 5,916,000 -100,000 0.70% 5,146,920
2017-02-06 2017-02-02 0.860 6,016,000 +4,000 0.71% 5,173,760
2017-02-03 2017-02-01 0.870 6,012,000 +16,000 0.71% 5,230,440
2017-01-20 2017-01-18 0.890 5,996,000 -20,000 0.71% 5,336,440
2017-01-16 2017-01-12 0.890 6,016,000 +20,000 0.71% 5,354,240
2017-01-12 2017-01-10 0.940 5,996,000 -70,000 0.71% 5,636,240
2017-01-11 2017-01-09 0.870 6,066,000 +286,000 0.72% 5,277,420
2017-01-09 2017-01-05 0.960 5,780,000 +300,000 0.68% 5,548,800
2017-01-04 2016-12-30 1.100 5,480,000 +20,000 0.65% 6,028,000
2016-12-28 2016-12-22 0.950 5,460,000 -100,000 0.64% 5,187,000
2016-12-23 2016-12-21 1.050 5,560,000 -1,000,000 0.66% 5,838,000
2016-12-16 2016-12-14 1.270 6,560,000 +20,000 0.77% 8,331,200
2016-12-14 2016-12-12 1.230 6,540,000 +20,000 0.77% 8,044,200
2016-12-13 2016-12-09 1.290 6,520,000 -20,000 0.77% 8,410,800
2016-12-12 2016-12-08 1.280 6,540,000 -20,000 0.77% 8,371,200
2016-12-09 2016-12-07 1.120 6,560,000 -20,000 0.77% 7,347,200
2016-12-06 2016-12-02 0.920 6,580,000 +1,120,000 0.78% 6,053,600
2016-12-01 2016-11-29 0.850 5,460,000 -20,000 0.64% 4,641,000
2016-11-24 2016-11-22 0.890 5,480,000 +20,000 0.65% 4,877,200
2016-11-17 2016-11-15 0.920 5,460,000 +20,000 0.64% 5,023,200
2016-11-16 2016-11-14 0.930 5,440,000 -20,000 0.64% 5,059,200
2016-11-15 2016-11-11 0.870 5,460,000 -20,000 0.64% 4,750,200
2016-11-10 2016-11-08 0.690 5,480,000 +20,000 0.65% 3,781,200
2016-11-07 2016-11-03 0.540 5,460,000 -80,000 0.64% 2,948,400
2016-09-22 2016-09-20 0.485 5,540,000 -30,000 0.65% 2,686,900
2016-08-23 2016-08-19 0.430 5,570,000 -100,000 0.79% 2,395,100
2016-08-11 2016-08-09 0.370 5,670,000 +50,000 0.80% 2,097,900
2016-08-10 2016-08-08 0.415 5,620,000 -130,000 0.80% 2,332,300
2016-08-01 2016-07-28 0.410 5,750,000 +50,000 0.81% 2,357,500
2016-07-29 2016-07-27 0.415 5,700,000 +80,000 0.81% 2,365,500
2016-07-28 2016-07-26 0.450 5,620,000 +50,000 0.80% 2,529,000
2016-07-19 2016-07-15 0.445 5,570,000 +30,000 0.79% 2,478,650
2016-06-27 2016-06-23 0.510 5,540,000 +100,000 0.79% 2,825,400
2016-06-23 2016-06-21 0.540 5,440,000 +20,000 0.77% 2,937,600
2016-06-22 2016-06-20 0.480 5,420,000 -50,000 0.77% 2,601,600
2016-06-14 2016-06-10 0.620 5,470,000 +50,000 0.78% 3,391,400
2016-04-22 2016-04-20 0.860 5,420,000 +20,000 0.77% 4,661,200
2016-04-14 2016-04-12 0.880 5,400,000 -140,000 0.77% 4,752,000
2016-04-11 2016-04-07 0.920 5,540,000 +20,000 0.79% 5,096,800
2016-04-01 2016-03-30 1.030 5,520,000 +20,000 0.78% 5,685,600
2016-03-29 2016-03-23 1.330 5,500,000 -4,000,000 0.78% 7,315,000
2016-03-22 2016-03-18 1.370 9,500,000 -150,000 1.35% 13,015,000
2016-03-21 2016-03-17 1.380 9,650,000 -10,000 1.37% 13,317,000
2016-03-15 2016-03-11 1.110 9,660,000 +4,010,000 1.37% 10,722,600
2016-03-14 2016-03-10 1.060 5,650,000 +5,000,000 0.80% 5,989,000
2016-03-09 2016-03-07 1.110 650,000 +78,000 0.09% 721,500
2016-03-08 2016-03-04 1.110 572,000 +222,000 0.08% 634,920
2016-01-29 2016-01-27 1.140 350,000 -10,000 0.05% 399,000
2016-01-26 2016-01-22 1.310 360,000 +20,000 0.05% 471,600
2016-01-14 2016-01-12 1.590 340,000 +20,000 0.05% 540,600
2016-01-13 2016-01-11 1.670 320,000 -20,000 0.05% 534,400
2016-01-08 2016-01-06 1.610 340,000 -680,000 0.05% 547,400
2015-12-01 2015-11-27 1.430 1,020,000 -600,000 0.14% 1,458,600
2015-11-30 2015-11-26 1.840 1,620,000 +20,000 0.23% 2,980,800
2015-11-27 2015-11-25 1.900 1,600,000 -50,000 0.23% 3,040,000
2015-11-26 2015-11-24 1.670 1,650,000 -50,000 0.23% 2,755,500
2015-08-04 2015-07-31 1.290 1,700,000 +1,100,000 0.28% 2,193,000
2015-07-29 2015-07-27 1.370 600,000 -1,486,000 0.10% 822,000
2015-07-27 2015-07-23 1.480 2,086,000 -2,000,000 0.34% 3,087,280
2015-07-17 2015-07-15 1.560 4,086,000 +20,000 0.66% 6,374,160
2015-07-15 2015-07-13 1.580 4,066,000 +1,700,000 0.66% 6,424,280
2015-07-13 2015-07-09 1.550 2,366,000 +600,000 0.38% 3,667,300
2015-07-10 2015-07-08 1.340 1,766,000 +1,070,000 0.29% 2,366,440
2015-07-08 2015-07-06 1.670 696,000 +696,000 0.11% 1,162,320
2015-03-25 2015-03-23 1.470 0 -100,000
2015-03-24 2015-03-20 1.450 100,000 +100,000 0.02% 145,000
2015-03-23 2015-03-19 1.410 0 -254,000
2015-03-20 2015-03-18 1.410 254,000 +254,000 0.05% 358,140
2015-03-16 2015-03-12 1.410 0 -150,000
2015-03-13 2015-03-11 1.410 150,000 +150,000 0.03% 211,500
2015-03-12 2015-03-10 1.430 0 -200,000
2015-03-10 2015-03-06 1.460 200,000 +200,000 0.04% 292,000
2015-03-06 2015-03-04 1.450 0 -130,000
2015-03-05 2015-03-03 1.440 130,000 +130,000 0.02% 187,200
2015-03-03 2015-02-27 1.400 0 -310,000
2015-03-02 2015-02-26 1.420 310,000 +310,000 0.06% 440,200
2015-02-12 2015-02-10 1.370 0 -134,000
2015-02-11 2015-02-09 1.370 134,000 +134,000 0.03% 183,580
2015-02-09 2015-02-05 1.450 0 -100,000
2015-02-06 2015-02-04 1.430 100,000 -100,000 0.02% 143,000
2015-02-05 2015-02-03 1.410 200,000 +200,000 0.04% 282,000
2015-02-04 2015-02-02 1.350 0 -120,000
2015-02-03 2015-01-30 1.400 120,000 +120,000 0.02% 168,000
2015-01-30 2015-01-28 1.480 0 -260,000
2015-01-29 2015-01-27 1.470 260,000 +260,000 0.05% 382,200
2015-01-22 2015-01-20 1.550 0 -160,000
2015-01-21 2015-01-19 1.710 160,000 +160,000 0.03% 273,600
2015-01-14 2015-01-12 1.490 0 -130,000
2015-01-13 2015-01-09 1.450 130,000 +130,000 0.02% 188,500
2015-01-09 2015-01-07 1.320 0 -100,000
2015-01-07 2015-01-05 1.400 100,000 +100,000 0.02% 140,000
2015-01-05 2014-12-31 1.510 0 -30,000
2014-12-03 2014-12-01 1.220 30,000 -22,000 0.01% 36,600
2014-10-10 2014-10-08 1.130 52,000 +8,000 0.01% 58,760
2014-10-07 2014-10-03 1.120 44,000 -10,000 0.01% 49,280
2014-09-12 2014-09-10 1.070 54,000 -2,000 0.01% 57,780
2014-09-02 2014-08-29 1.150 56,000 +6,000 0.01% 64,400
2014-08-26 2014-08-22 1.160 50,000 +10,000 0.01% 58,000
2014-08-25 2014-08-21 1.170 40,000 +16,000 0.01% 46,800
2014-08-20 2014-08-18 1.170 24,000 -28,000 0.01% 28,080
2014-08-14 2014-08-12 1.170 52,000 +22,000 0.01% 60,840
2014-08-01 2014-07-30 1.160 30,000 +10,000 0.01% 34,800
2014-07-28 2014-07-24 1.180 20,000 -56,000 0.00% 23,600
2014-07-21 2014-07-17 1.170 76,000 +4,000 0.02% 88,920
2014-07-16 2014-07-14 1.160 72,000 +6,000 0.02% 83,520
2014-07-15 2014-07-11 1.170 66,000 +4,000 0.01% 77,220
2014-07-11 2014-07-09 1.170 62,000 -4,000 0.01% 72,540
2014-06-27 2014-06-25 1.140 66,000 -6,000 0.01% 75,240
2014-06-24 2014-06-20 1.080 72,000 +8,000 0.02% 77,760
2014-06-13 2014-06-11 1.220 64,000 +8,000 0.01% 78,080
2014-06-12 2014-06-10 1.200 56,000 -4,000 0.01% 67,200
2014-06-11 2014-06-09 1.160 60,000 -2,000 0.01% 69,600
2014-06-04 2014-05-30 1.190 62,000 +1,025 0.01% 73,759
2014-05-20 2014-05-16 1.230 60,975 +5,901 0.01% 75,020
2014-05-19 2014-05-15 1.190 55,074 -19,670 0.01% 65,520
2014-05-12 2014-05-08 1.251 74,744 +3,934 0.02% 93,480
2014-05-07 2014-05-02 1.241 70,810 +9,835 0.02% 87,840
2014-05-05 2014-04-30 1.230 60,975 +3,934 0.01% 75,020
2014-05-02 2014-04-29 1.251 57,041 +17,702 0.01% 71,340
2014-04-30 2014-04-28 1.241 39,339 -7,868 0.01% 48,800
2014-04-28 2014-04-24 1.190 47,207 -9,834 0.01% 56,160
2014-04-25 2014-04-23 1.220 57,041 -9,835 0.01% 69,600
2014-04-08 2014-04-04 1.271 66,876 +1,967 0.02% 85,000
2014-04-03 2014-04-01 1.291 64,909 +27,537 0.01% 83,820
2014-03-31 2014-03-27 1.363 37,372 -64,909 0.01% 50,920
2014-03-28 2014-03-26 1.383 102,281 -25,570 0.02% 141,440
2014-03-27 2014-03-25 1.312 127,851 +5,901 0.03% 167,700
2014-03-26 2014-03-24 1.312 121,950 -9,835 0.03% 159,959
2014-03-24 2014-03-20 1.271 131,785 +3,934 0.03% 167,500
2014-03-21 2014-03-19 1.271 127,851 +19,669 0.03% 162,500
2014-03-20 2014-03-18 1.251 108,182 -9,835 0.02% 135,300
2014-03-18 2014-03-14 1.241 118,017 -17,702 0.03% 146,401
2014-03-17 2014-03-13 1.322 135,719 +43,273 0.03% 179,400
2014-03-14 2014-03-12 1.261 92,446 +7,867 0.02% 116,560
2014-03-13 2014-03-11 1.261 84,579 +78,678 0.02% 106,641
2014-03-12 2014-03-10 1.261 5,901 -13,768 0.00% 7,440
2014-02-26 2014-02-24 1.220 19,669 -9,835 0.00% 23,999
2014-02-11 2014-02-07 1.068 29,504 +5,901 0.01% 31,500
2014-02-04 2014-01-28 1.169 23,603 -9,835 0.01% 27,600
2014-01-28 2014-01-24 1.190 33,438 +3,934 0.01% 39,780
2014-01-27 2014-01-23 1.312 29,504 +5,901 0.01% 38,700
2014-01-23 2014-01-21 1.363 23,603 -5,901 0.01% 32,160
2014-01-22 2014-01-20 1.363 29,504 +5,901 0.01% 40,200
2014-01-20 2014-01-16 1.373 23,603 +9,834 0.01% 32,400
2014-01-17 2014-01-15 1.393 13,769 -19,669 0.00% 19,181
2014-01-14 2014-01-10 1.403 33,438 +9,835 0.01% 46,920
2014-01-13 2014-01-09 1.424 23,603 -9,835 0.01% 33,600
2014-01-10 2014-01-08 1.495 33,438 +5,901 0.01% 49,980
2014-01-09 2014-01-07 1.556 27,537 +5,901 0.01% 42,840
2014-01-08 2014-01-06 1.596 21,636 -9,835 0.00% 34,539
2014-01-03 2013-12-31 1.617 31,471 -3,934 0.01% 50,880
2013-12-20 2013-12-18 1.617 35,405 +5,901 0.01% 57,240
2013-12-19 2013-12-17 1.627 29,504 -7,868 0.01% 48,000
2013-12-17 2013-12-13 1.607 37,372 +9,835 0.01% 60,040
2013-12-13 2013-12-11 1.627 27,537 -3,934 0.01% 44,800
2013-12-10 2013-12-06 1.688 31,471 +1,967 0.01% 53,120
2013-12-09 2013-12-05 1.698 29,504 +11,802 0.01% 50,100
2013-12-06 2013-12-04 1.647 17,702 -13,769 0.00% 29,159
2013-12-02 2013-11-28 1.566 31,471 +9,835 0.01% 49,280
2013-11-29 2013-11-27 1.566 21,636 -9,835 0.00% 33,879
2013-11-28 2013-11-26 1.566 31,471 +9,835 0.01% 49,280
2013-11-27 2013-11-25 1.556 21,636 -17,703 0.00% 33,659
2013-11-26 2013-11-22 1.485 39,339 +9,835 0.01% 58,400
2013-11-22 2013-11-20 1.403 29,504 +5,901 0.01% 41,400
2013-11-20 2013-11-18 1.393 23,603 -19,670 0.01% 32,880
2013-11-19 2013-11-15 1.383 43,273 +13,769 0.01% 59,840
2013-11-18 2013-11-14 1.403 29,504 +15,735 0.01% 41,400
2013-11-13 2013-11-11 1.403 13,769 -19,669 0.00% 19,321
2013-11-12 2013-11-08 1.383 33,438 +9,835 0.01% 46,240
2013-11-11 2013-11-07 1.383 23,603 +9,834 0.01% 32,640
2013-11-08 2013-11-06 1.352 13,769 -5,900 0.00% 18,621
2013-11-07 2013-11-05 1.352 19,669 +19,669 0.00% 26,599
2013-11-06 2013-11-04 1.352 0 -11,802
2013-11-05 2013-11-01 1.363 11,802 -19,669 0.00% 16,080
2013-11-04 2013-10-31 1.352 31,471 +13,769 0.01% 42,560
2013-10-31 2013-10-29 1.322 17,702 -9,835 0.00% 23,399
2013-10-29 2013-10-25 1.383 27,537 +5,901 0.01% 38,080
2013-10-22 2013-10-18 1.403 21,636 +11,801 0.00% 30,359
2013-10-21 2013-10-17 1.383 9,835 -11,801 0.00% 13,600
2013-10-10 2013-10-08 1.363 21,636 +5,900 0.00% 29,480
2013-10-09 2013-10-07 1.363 15,736 -5,900 0.00% 21,441
2013-10-07 2013-10-03 1.373 21,636 +9,834 0.00% 29,700
2013-10-04 2013-10-02 1.352 11,802 -15,735 0.00% 15,960
2013-09-30 2013-09-26 1.352 27,537 +7,868 0.01% 37,240
2013-09-27 2013-09-25 1.322 19,669 +5,900 0.00% 25,999
2013-09-26 2013-09-24 1.352 13,769 +3,934 0.00% 18,621
2013-09-24 2013-09-19 1.332 9,835 -25,570 0.00% 13,100
2013-09-19 2013-09-17 1.363 35,405 +11,802 0.01% 48,240
2013-09-18 2013-09-16 1.373 23,603 -5,901 0.01% 32,400
2013-09-13 2013-09-11 1.352 29,504 +9,835 0.01% 39,900
2013-09-12 2013-09-10 1.373 19,669 +9,834 0.00% 26,999
2013-09-11 2013-09-09 1.393 9,835 -29,504 0.00% 13,703
2013-09-10 2013-09-06 1.393 39,339 +10,272 0.01% 54,812
2013-09-09 2013-09-05 1.393 29,067 +5,813 0.01% 40,500
2013-09-06 2013-09-04 1.393 23,254 -9,689 0.01% 32,401
2013-09-05 2013-09-03 1.393 32,943 +9,689 0.01% 45,901
2013-09-04 2013-09-02 1.393 23,254 -5,813 0.01% 32,401
2013-09-02 2013-08-29 1.352 29,067 -9,689 0.01% 39,300
2013-08-30 2013-08-28 1.342 38,756 +9,689 0.01% 52,000
2013-08-29 2013-08-27 1.373 29,067 +9,689 0.01% 39,900
2013-08-28 2013-08-26 1.383 19,378 -9,689 0.00% 26,800
2013-08-27 2013-08-23 1.393 29,067 +11,627 0.01% 40,500
2013-08-26 2013-08-22 1.404 17,440 -9,689 0.00% 24,480
2013-08-23 2013-08-21 1.404 27,129 -5,814 0.01% 38,080
2013-08-22 2013-08-20 1.404 32,943 +15,503 0.01% 46,241
2013-08-21 2013-08-19 1.424 17,440 +5,813 0.00% 24,840
2013-08-19 2013-08-15 1.414 11,627 -23,253 0.00% 16,440
2013-08-16 2013-08-13 1.424 34,880 +19,378 0.01% 49,679
2013-08-15 2013-08-12 1.414 15,502 -13,565 0.00% 21,919
2013-08-13 2013-08-09 1.352 29,067 -5,813 0.01% 39,300
2013-08-12 2013-08-08 1.290 34,880 +13,564 0.01% 44,999
2013-08-08 2013-08-06 1.249 21,316 +11,627 0.00% 26,620
2013-08-06 2013-08-02 1.269 9,689 +9,689 0.00% 12,300
2013-08-05 2013-08-01 1.280 0 -31,005
2013-08-02 2013-07-31 1.228 31,005 +19,378 0.01% 38,080
2013-08-01 2013-07-30 1.218 11,627 +11,627 0.00% 14,160
2007-06-26 2007-06-22 1.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top