History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -305,235
2022-08-31 2022-08-29 0.017 305,235 -3,384,000 0.00% 5,189
2022-08-23 2022-08-19 0.017 3,689,235 -660,000 0.06% 62,717
2022-06-07 2022-06-02 0.017 4,349,235 -4,988,000 0.07% 73,937
2022-05-24 2022-05-20 0.017 9,337,235 -2,900,000 0.15% 158,733
2022-05-10 2022-05-05 0.017 12,237,235 -40,000 0.19% 208,033
2022-02-15 2022-02-11 0.017 12,277,235 -100,000 0.19% 208,713
2021-10-15 2021-10-11 0.017 12,377,235 +4,988,000 0.20% 210,413
2021-04-15 2021-04-13 0.041 7,389,235 +3,000,000 0.12% 302,959
2021-04-07 2021-03-31 0.048 4,389,235 -4,088,000 0.07% 210,683
2021-02-10 2021-02-08 0.051 8,477,235 -1,000,000 0.13% 432,339
2021-01-21 2021-01-19 0.021 9,477,235 -5,000,000 0.15% 199,022
2020-12-23 2020-12-21 0.018 14,477,235 -2,900,000 0.23% 260,590
2020-01-17 2020-01-15 0.081 17,377,235 -868,000 0.28% 1,407,556
2020-01-16 2020-01-14 0.085 18,245,235 -2,000,000 0.29% 1,550,845
2020-01-13 2020-01-09 0.090 20,245,235 -100,000 0.32% 1,822,071
2020-01-10 2020-01-08 0.100 20,345,235 -1,000,000 0.32% 2,034,524
2020-01-08 2020-01-06 0.101 21,345,235 +3,060,000 0.34% 2,155,869
2020-01-06 2020-01-02 0.100 18,285,235 -352,000 0.29% 1,828,524
2019-12-23 2019-12-19 0.107 18,637,235 -126,000 0.30% 1,994,184
2019-12-19 2019-12-17 0.106 18,763,235 -124,000 0.30% 1,988,903
2019-12-13 2019-12-11 0.113 18,887,235 +500,000 0.30% 2,134,258
2019-12-11 2019-12-09 0.121 18,387,235 +100,000 0.29% 2,224,855
2019-12-09 2019-12-05 0.122 18,287,235 -42,000 0.29% 2,231,043
2019-12-05 2019-12-03 0.123 18,329,235 -2,268,000 0.29% 2,254,496
2019-12-04 2019-12-02 0.120 20,597,235 +2,868,000 0.33% 2,471,668
2019-12-03 2019-11-29 0.129 17,729,235 -500,000 0.28% 2,287,071
2019-12-02 2019-11-28 0.126 18,229,235 +500,000 0.29% 2,296,884
2019-11-29 2019-11-27 0.131 17,729,235 -330,000 0.28% 2,322,530
2019-11-28 2019-11-26 0.124 18,059,235 -130,000 0.29% 2,239,345
2019-11-27 2019-11-25 0.120 18,189,235 -500,000 0.29% 2,182,708
2019-11-25 2019-11-21 0.115 18,689,235 +1,000,000 0.30% 2,149,262
2019-11-12 2019-11-08 0.129 17,689,235 +312,000 0.28% 2,281,911
2019-11-11 2019-11-07 0.128 17,377,235 +600,000 0.28% 2,224,286
2019-10-14 2019-10-10 0.130 16,777,235 -1,120,000 0.27% 2,181,041
2019-10-09 2019-10-04 0.140 17,897,235 +1,000,000 0.28% 2,505,613
2019-09-06 2019-09-04 0.104 16,897,235 -474,000 0.27% 1,757,312
2019-04-09 2019-04-04 0.140 17,371,235 -408,000 0.28% 2,431,973
2019-03-29 2019-03-27 0.153 17,779,235 -300,000 0.28% 2,720,223
2019-03-27 2019-03-25 0.149 18,079,235 +90,000 0.29% 2,693,806
2019-03-26 2019-03-22 0.157 17,989,235 +80,000 0.29% 2,824,310
2019-03-25 2019-03-21 0.168 17,909,235 +1,000,000 0.28% 3,008,751
2019-03-14 2019-03-12 0.179 16,909,235 +44,000 0.28% 3,026,753
2019-02-18 2019-02-14 0.203 16,865,235 +24,000 0.29% 3,423,643
2019-02-08 2019-01-31 0.210 16,841,235 -500,000 0.29% 3,536,659
2019-01-29 2019-01-25 0.202 17,341,235 +500,000 0.29% 3,502,929
2019-01-25 2019-01-23 0.226 16,841,235 -61,012,000 0.29% 3,806,119
2019-01-23 2019-01-21 0.229 77,853,235 -550,000 1.32% 17,828,391
2019-01-17 2019-01-15 0.242 78,403,235 -1,100,000 1.33% 18,973,583
2019-01-15 2019-01-11 0.244 79,503,235 +500,000 1.35% 19,398,789
2019-01-14 2019-01-10 0.250 79,003,235 -1,000,000 1.34% 19,750,809
2019-01-10 2019-01-08 0.249 80,003,235 -1,480,000 1.36% 19,920,806
2019-01-09 2019-01-07 0.217 81,483,235 +500,000 1.38% 17,681,862
2019-01-08 2019-01-04 0.275 80,983,235 -500,000 1.37% 22,270,390
2019-01-07 2019-01-03 0.270 81,483,235 +1,000,000 1.38% 22,000,473
2019-01-02 2018-12-27 0.325 80,483,235 +500,000 1.36% 26,157,051
2018-12-20 2018-12-18 0.370 79,983,235 -500,000 1.42% 29,593,797
2018-12-14 2018-12-12 0.350 80,483,235 +15,000,000 1.49% 28,169,132
2018-12-05 2018-12-03 0.350 65,483,235 +500,000 1.21% 22,919,132
2018-12-03 2018-11-29 0.360 64,983,235 -800,000 1.20% 23,393,965
2018-11-26 2018-11-22 0.425 65,783,235 +1,000,000 1.22% 27,957,875
2018-11-22 2018-11-20 0.480 64,783,235 -100,000 1.20% 31,095,953
2018-11-20 2018-11-16 0.450 64,883,235 -500,000 1.20% 29,197,456
2018-11-15 2018-11-13 0.420 65,383,235 +572,000 1.21% 27,460,959
2018-09-04 2018-08-31 0.385 64,811,235 +1,000,000 1.20% 24,952,325
2018-08-16 2018-08-14 0.400 63,811,235 -100,000,000 1.18% 25,524,494
2018-08-10 2018-08-08 0.385 163,811,235 -100,000,000 3.04% 63,067,325
2018-08-09 2018-08-07 0.390 263,811,235 -100,000 4.89% 102,886,382
2018-08-07 2018-08-03 0.370 263,911,235 +150,000 4.89% 97,647,157
2018-08-01 2018-07-30 0.405 263,761,235 -300,000 4.89% 106,823,300
2018-07-25 2018-07-23 0.340 264,061,235 +200,000 4.89% 89,780,820
2018-07-24 2018-07-20 0.335 263,861,235 -100,000 4.89% 88,393,514
2018-07-23 2018-07-19 0.320 263,961,235 -100,000 4.89% 84,467,595
2018-07-20 2018-07-18 0.300 264,061,235 +100,000 4.89% 79,218,370
2018-07-19 2018-07-17 0.290 263,961,235 -100,000 4.89% 76,548,758
2018-07-18 2018-07-16 0.250 264,061,235 +300,000 4.89% 66,015,309
2018-07-16 2018-07-12 0.240 263,761,235 +2,000,000 4.89% 63,302,696
2018-07-13 2018-07-11 0.229 261,761,235 +1,200,000 4.85% 59,943,323
2018-07-12 2018-07-10 0.239 260,561,235 +400,000 4.83% 62,274,135
2018-07-10 2018-07-06 0.240 260,161,235 +2,000,000 4.82% 62,438,696
2018-07-09 2018-07-05 0.250 258,161,235 +806,000 4.78% 64,540,309
2018-07-06 2018-07-04 0.240 257,355,235 +1,200,000 4.77% 61,765,256
2018-07-05 2018-07-03 0.235 256,155,235 +760,000 4.75% 60,196,480
2018-07-04 2018-06-29 0.246 255,395,235 +564,000 4.73% 62,827,228
2018-06-29 2018-06-27 0.250 254,831,235 +1,416,000 4.72% 63,707,809
2018-05-30 2018-05-28 0.290 253,415,235 +500,000 4.70% 73,490,418
2018-05-24 2018-05-21 0.290 252,915,235 +500,000 4.69% 73,345,418
2018-05-21 2018-05-17 0.300 252,415,235 +500,000 4.68% 75,724,570
2018-05-18 2018-05-16 0.320 251,915,235 +500,000 4.67% 80,612,875
2018-05-17 2018-05-15 0.315 251,415,235 +500,000 4.66% 79,195,799
2018-05-15 2018-05-11 0.340 250,915,235 +1,000,000 4.65% 85,311,180
2018-04-26 2018-04-24 0.305 249,915,235 +300,000 4.63% 76,224,147
2018-04-24 2018-04-20 0.300 249,615,235 +550,000 4.63% 74,884,570
2018-04-12 2018-04-10 0.305 249,065,235 +262,000 4.62% 75,964,897
2018-04-11 2018-04-09 0.300 248,803,235 +60,000 4.61% 74,640,970
2018-02-28 2018-02-26 0.355 248,743,235 -1,202,000 4.61% 88,303,848
2017-12-19 2017-12-15 0.385 249,945,235 +20,000,000 4.63% 96,228,915
2017-11-23 2017-11-21 0.390 229,945,235 -60,000,000 4.26% 89,678,642
2017-11-22 2017-11-20 0.400 289,945,235 -100,000,000 5.37% 115,978,094
2017-11-01 2017-10-30 0.420 389,945,235 -30,000,000 7.23% 163,776,999
2017-10-25 2017-10-23 0.410 419,945,235 -30,000,000 7.78% 172,177,546
2017-10-24 2017-10-20 0.415 449,945,235 -430,000 8.34% 186,727,273
2017-10-23 2017-10-19 0.440 450,375,235 +600,000 8.35% 198,165,103
2017-10-20 2017-10-18 0.460 449,775,235 -500,198,000 8.33% 206,896,608
2017-10-19 2017-10-17 0.440 949,973,235 -29,982,000 17.60% 417,988,223
2017-10-16 2017-10-12 0.475 979,955,235 +600,000 18.16% 465,478,737
2017-10-11 2017-10-09 0.550 979,355,235 +500,000 18.15% 538,645,379
2017-10-03 2017-09-28 0.460 978,855,235 -200,000 18.14% 450,273,408
2017-09-29 2017-09-27 0.450 979,055,235 +326,000 18.14% 440,574,856
2017-09-28 2017-09-26 0.470 978,729,235 -2,831,332,765 18.14% 460,002,740
2017-09-27 2017-09-25 0.480 3,810,062,000 +1,000,000 70.60% 1,828,829,760
2017-09-26 2017-09-22 0.510 3,809,062,000 +200,000 70.58% 1,942,621,620
2017-09-22 2017-09-20 0.530 3,808,862,000 -200,000 70.58% 2,018,696,860
2017-09-19 2017-09-15 0.530 3,809,062,000 +200,000 70.58% 2,018,802,860
2017-09-15 2017-09-13 0.540 3,808,862,000 -40,000 70.58% 2,056,785,480
2017-09-07 2017-09-05 0.590 3,808,902,000 -150,000 70.58% 2,247,252,180
2017-09-06 2017-09-04 0.560 3,809,052,000 +12,000 70.58% 2,133,069,120
2017-09-05 2017-09-01 0.540 3,809,040,000 +150,000 70.58% 2,056,881,600
2017-08-28 2017-08-24 0.465 3,808,890,000 -220,000 70.58% 1,771,133,850
2017-08-22 2017-08-18 0.495 3,809,110,000 +200,000 70.58% 1,885,509,450
2017-08-21 2017-08-17 0.530 3,808,910,000 +100,000 70.58% 2,018,722,300
2017-08-18 2017-08-16 0.510 3,808,810,000 -280,000 70.58% 1,942,493,100
2017-08-17 2017-08-15 0.510 3,809,090,000 +200,000 70.58% 1,942,635,900
2017-08-16 2017-08-14 0.590 3,808,890,000 +230,000 70.58% 2,247,245,100
2017-08-15 2017-08-11 0.610 3,808,660,000 -230,000 70.57% 2,323,282,600
2017-08-14 2017-08-10 0.640 3,808,890,000 +200,000 70.58% 2,437,689,600
2017-08-11 2017-08-09 0.710 3,808,690,000 +300,000 70.57% 2,704,169,900
2017-08-09 2017-08-07 0.660 3,808,390,000 +100,000 70.57% 2,513,537,400
2017-07-21 2017-07-19 0.750 3,808,290,000 -100,000 70.57% 2,856,217,500
2017-07-14 2017-07-12 0.620 3,808,390,000 +40,000 70.57% 2,361,201,800
2017-07-07 2017-07-05 0.640 3,808,350,000 +100,000 70.57% 2,437,344,000
2017-06-28 2017-06-26 0.830 3,808,250,000 +100,000 70.57% 3,160,847,500
2017-06-09 2017-06-07 0.950 3,808,150,000 -32,000 70.56% 3,617,742,500
2017-06-08 2017-06-06 0.980 3,808,182,000 +32,000 70.56% 3,732,018,360
2017-05-25 2017-05-23 0.890 3,808,150,000 -40,000,000 70.56% 3,389,253,500
2017-05-19 2017-05-17 0.920 3,848,150,000 -150,000 71.31% 3,540,298,000
2017-05-18 2017-05-16 0.930 3,848,300,000 +200,000 71.31% 3,578,919,000
2017-05-16 2017-05-12 0.950 3,848,100,000 -188,000 71.30% 3,655,695,000
2017-05-15 2017-05-11 0.950 3,848,288,000 +150,000 71.31% 3,655,873,600
2017-05-11 2017-05-09 0.960 3,848,138,000 +200,000 71.30% 3,694,212,480
2017-05-10 2017-05-08 0.990 3,847,938,000 -150,000 71.30% 3,809,458,620
2017-05-05 2017-05-02 0.950 3,848,088,000 +150,000 71.30% 3,655,683,600
2017-04-27 2017-04-25 1.010 3,847,938,000 -40,000 74.76% 3,886,417,380
2017-04-25 2017-04-21 1.000 3,847,978,000 +18,000 74.77% 3,847,978,000
2017-04-10 2017-04-06 1.090 3,847,960,000 +40,000,000 74.77% 4,194,276,400
2017-04-03 2017-03-30 0.930 3,807,960,000 +100,000 73.99% 3,541,402,800
2017-03-31 2017-03-29 1.000 3,807,860,000 +3,800,000,000 73.99% 3,807,860,000
2017-03-23 2017-03-21 1.110 7,860,000 -300,000 0.93% 8,724,600
2017-03-20 2017-03-16 1.130 8,160,000 +70,000 0.96% 9,220,800
2017-03-14 2017-03-10 1.120 8,090,000 +30,000 0.96% 9,060,800
2017-03-13 2017-03-09 1.110 8,060,000 +100,000 0.95% 8,946,600
2017-03-09 2017-03-07 1.130 7,960,000 -20,000 0.94% 8,994,800
2017-03-08 2017-03-06 1.100 7,980,000 +46,000 0.94% 8,778,000
2017-03-07 2017-03-03 1.150 7,934,000 +334,000 0.94% 9,124,100
2017-03-06 2017-03-02 1.170 7,600,000 +300,000 0.90% 8,892,000
2017-03-03 2017-03-01 1.190 7,300,000 -10,000 0.86% 8,687,000
2017-03-01 2017-02-27 1.190 7,310,000 -160,000 0.86% 8,698,900
2017-02-28 2017-02-24 1.120 7,470,000 -300,000 0.88% 8,366,400
2017-02-27 2017-02-23 1.090 7,770,000 +170,000 0.92% 8,469,300
2017-02-21 2017-02-17 1.020 7,600,000 -38,000 0.90% 7,752,000
2017-02-15 2017-02-13 1.070 7,638,000 +40,000 0.90% 8,172,660
2017-02-08 2017-02-06 0.990 7,598,000 -360,000 0.90% 7,522,020
2017-02-07 2017-02-03 0.870 7,958,000 +80,000 0.94% 6,923,460
2017-02-03 2017-02-01 0.870 7,878,000 +180,000 0.93% 6,853,860
2017-01-23 2017-01-19 0.880 7,698,000 +620,000 0.91% 6,774,240
2017-01-20 2017-01-18 0.890 7,078,000 -56,000 0.84% 6,299,420
2017-01-18 2017-01-16 0.870 7,134,000 +1,000,000 0.84% 6,206,580
2017-01-16 2017-01-12 0.890 6,134,000 -44,000 0.72% 5,459,260
2017-01-12 2017-01-10 0.940 6,178,000 +100,000 0.73% 5,807,320
2017-01-11 2017-01-09 0.870 6,078,000 -70,000 0.72% 5,287,860
2017-01-10 2017-01-06 1.000 6,148,000 +1,702,000 0.73% 6,148,000
2017-01-09 2017-01-05 0.960 4,446,000 +660,000 0.53% 4,268,160
2017-01-06 2017-01-04 1.000 3,786,000 +600,000 0.45% 3,786,000
2017-01-04 2016-12-30 1.100 3,186,000 -60,000 0.38% 3,504,600
2016-12-23 2016-12-21 1.050 3,246,000 +50,000 0.38% 3,408,300
2016-12-22 2016-12-20 1.130 3,196,000 +20,000 0.38% 3,611,480
2016-12-19 2016-12-15 1.200 3,176,000 +100,000 0.38% 3,811,200
2016-12-16 2016-12-14 1.270 3,076,000 +30,000 0.36% 3,906,520
2016-12-15 2016-12-13 1.260 3,046,000 +6,000 0.36% 3,837,960
2016-12-14 2016-12-12 1.230 3,040,000 +526,000 0.36% 3,739,200
2016-12-13 2016-12-09 1.290 2,514,000 +1,880,000 0.30% 3,243,060
2016-12-12 2016-12-08 1.280 634,000 +182,000 0.07% 811,520
2016-12-09 2016-12-07 1.120 452,000 +220,000 0.05% 506,240
2016-12-08 2016-12-06 1.060 232,000 +70,000 0.03% 245,920
2016-12-05 2016-12-01 0.900 162,000 +60,000 0.02% 145,800
2016-12-02 2016-11-30 0.860 102,000 -500,000 0.01% 87,720
2016-11-29 2016-11-25 0.860 602,000 +100,000 0.07% 517,720
2016-11-28 2016-11-24 0.890 502,000 -300,000 0.06% 446,780
2016-11-24 2016-11-22 0.890 802,000 +800,000 0.09% 713,780
2016-11-23 2016-11-21 0.890 2,000 -1,114,000 0.00% 1,780
2016-11-22 2016-11-18 0.890 1,116,000 +800,000 0.13% 993,240
2016-11-21 2016-11-17 0.900 316,000 -186,000 0.04% 284,400
2016-11-17 2016-11-15 0.920 502,000 +500,000 0.06% 461,840
2016-10-28 2016-10-26 0.430 2,000 -200,000 0.00% 860
2016-10-07 2016-10-05 0.405 202,000 +200,000 0.02% 81,810
2016-09-15 2016-09-13 0.420 2,000 -300,000 0.00% 840
2016-09-14 2016-09-12 0.420 302,000 +300,000 0.04% 126,840
2016-09-13 2016-09-09 0.440 2,000 -300,000 0.00% 880
2016-09-12 2016-09-08 0.445 302,000 +300,000 0.04% 134,390
2016-09-09 2016-09-07 0.390 2,000 -434,000 0.00% 780
2016-09-08 2016-09-06 0.395 436,000 +300,000 0.05% 172,220
2016-09-07 2016-09-05 0.390 136,000 -300,000 0.02% 53,040
2016-09-06 2016-09-02 0.400 436,000 +434,000 0.05% 174,400
2016-08-29 2016-08-25 0.420 2,000 -200,000 0.00% 840
2016-08-26 2016-08-24 0.405 202,000 +200,000 0.02% 81,810
2016-08-25 2016-08-23 0.405 2,000 -400,000 0.00% 810
2016-08-24 2016-08-22 0.400 402,000 +400,000 0.06% 160,800
2016-08-22 2016-08-18 0.385 2,000 -400,000 0.00% 770
2016-08-19 2016-08-17 0.370 402,000 +400,000 0.06% 148,740
2016-08-18 2016-08-16 0.380 2,000 -400,000 0.00% 760
2016-08-17 2016-08-15 0.375 402,000 +400,000 0.06% 150,750
2016-08-08 2016-08-04 0.365 2,000 -600,000 0.00% 730
2016-08-05 2016-08-03 0.360 602,000 +600,000 0.09% 216,720
2016-08-04 2016-08-01 0.365 2,000 -400,000 0.00% 730
2016-08-03 2016-07-29 0.395 402,000 +400,000 0.06% 158,790
2016-08-01 2016-07-28 0.410 2,000 -400,000 0.00% 820
2016-07-28 2016-07-26 0.450 402,000 +400,000 0.06% 180,900
2016-07-26 2016-07-22 0.405 2,000 -740,000 0.00% 810
2016-07-25 2016-07-21 0.410 742,000 +740,000 0.11% 304,220
2016-07-22 2016-07-20 0.415 2,000 -340,000 0.00% 830
2016-07-21 2016-07-19 0.425 342,000 +340,000 0.05% 145,350
2016-07-20 2016-07-18 0.435 2,000 -400,000 0.00% 870
2016-07-18 2016-07-14 0.435 402,000 +400,000 0.06% 174,870
2016-07-14 2016-07-12 0.450 2,000 -300,000 0.00% 900
2016-07-13 2016-07-11 0.450 302,000 +300,000 0.04% 135,900
2016-07-12 2016-07-08 0.450 2,000 -800,000 0.00% 900
2016-07-11 2016-07-07 0.450 802,000 +800,000 0.11% 360,900
2016-07-06 2016-07-04 0.460 2,000 -400,000 0.00% 920
2016-07-04 2016-06-29 0.465 402,000 +400,000 0.06% 186,930
2016-06-30 2016-06-28 0.465 2,000 -400,000 0.00% 930
2016-06-29 2016-06-27 0.480 402,000 +400,000 0.06% 192,960
2016-06-27 2016-06-23 0.510 2,000 -200,000 0.00% 1,020
2016-06-24 2016-06-22 0.530 202,000 +200,000 0.03% 107,060
2016-06-23 2016-06-21 0.540 2,000 -224,000 0.00% 1,080
2016-06-21 2016-06-17 0.500 226,000 +104,000 0.03% 113,000
2016-06-20 2016-06-16 0.580 122,000 -180,000 0.02% 70,760
2016-06-17 2016-06-15 0.570 302,000 +300,000 0.04% 172,140
2016-06-15 2016-06-13 0.570 2,000 -154,000 0.00% 1,140
2016-06-13 2016-06-08 0.660 156,000 +44,000 0.02% 102,960
2016-06-10 2016-06-07 0.700 112,000 +60,000 0.02% 78,400
2016-06-08 2016-06-06 0.710 52,000 +8,000 0.01% 36,920
2016-06-07 2016-06-03 0.700 44,000 +42,000 0.01% 30,800
2016-05-31 2016-05-27 0.780 2,000 +2,000 0.00% 1,560
2015-11-24 2015-11-20 1.430 0 -80,000
2015-10-14 2015-10-12 0.970 80,000 +20,000 0.01% 77,600
2015-09-07 2015-09-02 1.260 60,000 +8,000 0.01% 75,600
2015-09-04 2015-09-01 1.250 52,000 +2,000 0.01% 65,000
2015-08-31 2015-08-27 1.210 50,000 -10,000 0.01% 60,500
2015-08-20 2015-08-18 1.190 60,000 -250,000 0.01% 71,400
2015-08-19 2015-08-17 1.230 310,000 +10,000 0.05% 381,300
2015-08-17 2015-08-13 1.200 300,000 -28,000 0.05% 360,000
2015-08-14 2015-08-12 1.160 328,000 -10,000 0.05% 380,480
2015-08-13 2015-08-11 1.220 338,000 +298,000 0.05% 412,360
2015-08-10 2015-08-06 1.200 40,000 -10,000 0.01% 48,000
2015-08-06 2015-08-04 1.200 50,000 -3,680,000 0.01% 60,000
2015-07-29 2015-07-27 1.370 3,730,000 +1,130,000 0.61% 5,110,100
2015-07-24 2015-07-22 1.410 2,600,000 -1,100,000 0.42% 3,666,000
2015-07-20 2015-07-16 1.490 3,700,000 +650,000 0.60% 5,513,000
2015-07-16 2015-07-14 1.660 3,050,000 -20,000 0.50% 5,063,000
2015-07-10 2015-07-08 1.340 3,070,000 -20,000 0.50% 4,113,800
2015-07-09 2015-07-07 1.570 3,090,000 -70,000 0.50% 4,851,300
2015-07-08 2015-07-06 1.670 3,160,000 +2,990,000 0.51% 5,277,200
2015-07-06 2015-07-02 1.720 170,000 +30,000 0.03% 292,400
2015-06-17 2015-06-15 1.850 140,000 -60,000 0.02% 259,000
2015-06-16 2015-06-12 1.740 200,000 -30,000 0.03% 348,000
2015-06-12 2015-06-10 1.630 230,000 -60,000 0.04% 374,900
2015-06-05 2015-06-03 1.720 290,000 +60,000 0.05% 498,800
2015-05-29 2015-05-27 1.830 230,000 +18,000 0.04% 420,900
2015-05-27 2015-05-22 1.740 212,000 +60,000 0.03% 368,880
2015-05-26 2015-05-21 1.770 152,000 +2,000 0.02% 269,040
2015-05-07 2015-05-05 1.710 150,000 -6,000 0.02% 256,500
2015-05-04 2015-04-29 1.890 156,000 +60,000 0.03% 294,840
2015-04-30 2015-04-28 1.860 96,000 +30,000 0.02% 178,560
2015-04-29 2015-04-27 1.870 66,000 +60,000 0.01% 123,420
2015-04-23 2015-04-21 1.870 6,000 -100,000 0.00% 11,220
2015-04-22 2015-04-20 1.770 106,000 +100,000 0.02% 187,620
2015-04-20 2015-04-16 1.780 6,000 -10,000 0.00% 10,680
2015-04-15 2015-04-13 1.370 16,000 -100,000 0.00% 21,920
2015-04-14 2015-04-10 1.400 116,000 +50,000 0.02% 162,400
2015-04-13 2015-04-09 1.440 66,000 +50,000 0.01% 95,040
2015-04-08 2015-04-01 1.330 16,000 -12,000 0.00% 21,280
2015-03-05 2015-03-03 1.440 28,000 +16,000 0.01% 40,320
2015-03-04 2015-03-02 1.420 12,000 +12,000 0.00% 17,040
2011-10-10 2011-10-06 0.715 0 -84,109
2011-05-24 2011-05-20 1.007 84,109 +2,934 0.02% 84,736
2011-04-27 2011-04-21 1.019 81,175 +60,450 0.02% 82,720
2011-04-21 2011-04-19 1.042 20,725 -39,724 0.01% 21,600
2011-04-01 2011-03-30 0.938 60,449 +60,449 0.02% 56,700
2011-01-12 2011-01-10 1.760 0 -43,178
2011-01-11 2011-01-07 1.714 43,178 -43,178 0.01% 74,000
2011-01-10 2011-01-06 1.702 86,356 +86,356 0.02% 147,000
2007-06-26 2007-06-22 1.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top