History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -160,000
2023-03-17 2023-03-15 0.017 160,000 +56,000 0.00% 2,720
2021-06-10 2021-06-08 0.034 104,000 -500,000 0.00% 3,536
2021-04-30 2021-04-28 0.035 604,000 +500,000 0.01% 21,140
2020-11-25 2020-11-23 0.017 104,000 -4,000 0.00% 1,768
2020-11-06 2020-11-04 0.014 108,000 -150,000 0.00% 1,512
2020-10-27 2020-10-22 0.015 258,000 +4,000 0.00% 3,870
2020-05-26 2020-05-22 0.015 254,000 -800,000 0.00% 3,810
2020-03-16 2020-03-12 0.037 1,054,000 -8,000 0.02% 38,998
2020-03-11 2020-03-09 0.040 1,062,000 -4,000 0.02% 42,480
2020-02-27 2020-02-25 0.056 1,066,000 -2,214,000 0.02% 59,696
2020-02-24 2020-02-20 0.066 3,280,000 -1,760,000 0.05% 216,480
2020-02-10 2020-02-06 0.080 5,040,000 +2,214,000 0.08% 403,200
2020-01-17 2020-01-15 0.081 2,826,000 +1,760,000 0.04% 228,906
2020-01-13 2020-01-09 0.090 1,066,000 -24,000 0.02% 95,940
2020-01-07 2020-01-03 0.101 1,090,000 -566,000 0.02% 110,090
2020-01-03 2019-12-31 0.105 1,656,000 +566,000 0.03% 173,880
2019-12-30 2019-12-24 0.104 1,090,000 -2,510,000 0.02% 113,360
2019-12-23 2019-12-19 0.107 3,600,000 +2,510,000 0.06% 385,200
2019-12-20 2019-12-18 0.104 1,090,000 -1,430,000 0.02% 113,360
2019-12-18 2019-12-16 0.107 2,520,000 +1,430,000 0.04% 269,640
2019-12-16 2019-12-12 0.110 1,090,000 -2,534,000 0.02% 119,900
2019-12-13 2019-12-11 0.113 3,624,000 -656,000 0.06% 409,512
2019-12-12 2019-12-10 0.119 4,280,000 +3,190,000 0.07% 509,320
2019-12-09 2019-12-05 0.122 1,090,000 -16,000 0.02% 132,980
2019-12-05 2019-12-03 0.123 1,106,000 -9,768,000 0.02% 136,038
2019-12-04 2019-12-02 0.120 10,874,000 +9,704,000 0.17% 1,304,880
2019-11-27 2019-11-25 0.120 1,170,000 -2,798,000 0.02% 140,400
2019-11-26 2019-11-22 0.118 3,968,000 +2,798,000 0.06% 468,224
2019-10-29 2019-10-25 0.134 1,170,000 -76,000 0.02% 156,780
2019-09-27 2019-09-25 0.154 1,246,000 -2,000 0.02% 191,884
2019-09-25 2019-09-23 0.138 1,248,000 -42,000 0.02% 172,224
2019-09-24 2019-09-20 0.125 1,290,000 -100,000 0.02% 161,250
2019-09-23 2019-09-19 0.106 1,390,000 -6,000 0.02% 147,340
2019-09-06 2019-09-04 0.104 1,396,000 -100,000 0.02% 145,184
2019-08-08 2019-08-06 0.100 1,496,000 +100,000 0.02% 149,600
2019-05-10 2019-05-08 0.120 1,396,000 -80,000 0.02% 167,520
2019-05-09 2019-05-07 0.123 1,476,000 -20,000 0.02% 181,548
2019-02-27 2019-02-25 0.212 1,496,000 -2,000 0.02% 317,152
2019-02-26 2019-02-22 0.209 1,498,000 -2,000 0.02% 313,082
2019-02-20 2019-02-18 0.193 1,500,000 -30,000 0.02% 289,500
2019-01-30 2019-01-28 0.209 1,530,000 -200,000 0.03% 319,770
2019-01-23 2019-01-21 0.229 1,730,000 +46,000 0.03% 396,170
2019-01-11 2019-01-09 0.255 1,684,000 +246,000 0.03% 429,420
2019-01-09 2019-01-07 0.217 1,438,000 -90,000 0.02% 312,046
2019-01-08 2019-01-04 0.275 1,528,000 +206,000 0.03% 420,200
2019-01-07 2019-01-03 0.270 1,322,000 -136,000 0.02% 356,940
2019-01-04 2019-01-02 0.270 1,458,000 +76,000 0.02% 393,660
2019-01-03 2018-12-31 0.300 1,382,000 +374,000 0.02% 414,600
2018-11-09 2018-11-07 0.420 1,008,000 -50,000 0.02% 423,360
2018-11-08 2018-11-06 0.420 1,058,000 -54,000 0.02% 444,360
2018-10-09 2018-10-05 0.350 1,112,000 -100,000 0.02% 389,200
2018-09-07 2018-09-05 0.370 1,212,000 +100,000 0.02% 448,440
2018-08-23 2018-08-21 0.425 1,112,000 -250,000 0.02% 472,600
2018-08-21 2018-08-17 0.425 1,362,000 -9,269 0.03% 578,850
2018-08-02 2018-07-31 0.415 1,371,269 -10,000 0.03% 569,077
2018-08-01 2018-07-30 0.405 1,381,269 +90,000 0.03% 559,414
2018-07-27 2018-07-25 0.380 1,291,269 +700,000 0.02% 490,682
2018-07-26 2018-07-24 0.390 591,269 -802,000 0.01% 230,595
2018-07-25 2018-07-23 0.340 1,393,269 -182,000 0.03% 473,711
2018-07-24 2018-07-20 0.335 1,575,269 -130,000 0.03% 527,715
2018-07-20 2018-07-18 0.300 1,705,269 -200,000 0.03% 511,581
2018-07-18 2018-07-16 0.250 1,905,269 -100,000 0.04% 476,317
2018-07-05 2018-07-03 0.235 2,005,269 -150,000 0.04% 471,238
2018-06-29 2018-06-27 0.250 2,155,269 +100,000 0.04% 538,817
2018-06-20 2018-06-15 0.290 2,055,269 +200,000 0.04% 596,028
2018-06-19 2018-06-14 0.310 1,855,269 +516,000 0.03% 575,133
2018-06-06 2018-06-04 0.300 1,339,269 -558,000 0.02% 401,781
2018-05-24 2018-05-21 0.290 1,897,269 +54,000 0.04% 550,208
2018-05-18 2018-05-16 0.320 1,843,269 +210,000 0.03% 589,846
2018-05-15 2018-05-11 0.340 1,633,269 -240,000 0.03% 555,311
2018-05-11 2018-05-09 0.335 1,873,269 -200,000 0.03% 627,545
2018-05-02 2018-04-27 0.315 2,073,269 +28,000 0.04% 653,080
2018-04-27 2018-04-25 0.300 2,045,269 -3,490,000 0.04% 613,581
2018-04-12 2018-04-10 0.305 5,535,269 -50,000 0.10% 1,688,257
2018-04-09 2018-04-04 0.290 5,585,269 -1,700,000 0.10% 1,619,728
2018-04-06 2018-04-03 0.300 7,285,269 +200,000 0.13% 2,185,581
2018-04-04 2018-03-29 0.300 7,085,269 +1,700,000 0.13% 2,125,581
2018-03-22 2018-03-20 0.310 5,385,269 -900,000 0.10% 1,669,433
2018-03-20 2018-03-16 0.320 6,285,269 +908,000 0.12% 2,011,286
2018-03-16 2018-03-14 0.320 5,377,269 -1,458,000 0.10% 1,720,726
2018-03-14 2018-03-12 0.315 6,835,269 +1,402,000 0.13% 2,153,110
2018-03-13 2018-03-09 0.315 5,433,269 -1,600,000 0.10% 1,711,480
2018-03-12 2018-03-08 0.310 7,033,269 +380,000 0.13% 2,180,313
2018-03-09 2018-03-07 0.315 6,653,269 +1,226,000 0.12% 2,095,780
2018-03-07 2018-03-05 0.315 5,427,269 -1,400,000 0.10% 1,709,590
2018-03-02 2018-02-28 0.310 6,827,269 +1,450,000 0.13% 2,116,453
2018-02-28 2018-02-26 0.355 5,377,269 -454,000 0.10% 1,908,930
2018-02-12 2018-02-08 0.310 5,831,269 +450,000 0.11% 1,807,693
2018-02-08 2018-02-06 0.305 5,381,269 -1,440,000 0.10% 1,641,287
2018-02-07 2018-02-05 0.320 6,821,269 +1,438,000 0.13% 2,182,806
2018-02-06 2018-02-02 0.325 5,383,269 -198,000 0.10% 1,749,562
2018-02-05 2018-02-01 0.325 5,581,269 -630,000 0.10% 1,813,912
2018-01-30 2018-01-26 0.370 6,211,269 -172,000 0.12% 2,298,170
2018-01-26 2018-01-24 0.325 6,383,269 +200,000 0.12% 2,074,562
2018-01-24 2018-01-22 0.345 6,183,269 +432,000 0.11% 2,133,228
2018-01-23 2018-01-19 0.340 5,751,269 -514,000 0.11% 1,955,431
2018-01-22 2018-01-18 0.350 6,265,269 +1,038,000 0.12% 2,192,844
2018-01-19 2018-01-17 0.355 5,227,269 -1,100,000 0.10% 1,855,680
2018-01-18 2018-01-16 0.355 6,327,269 +850,000 0.12% 2,246,180
2018-01-17 2018-01-15 0.355 5,477,269 +160,000 0.10% 1,944,430
2018-01-15 2018-01-11 0.365 5,317,269 -300,000 0.10% 1,940,803
2018-01-12 2018-01-10 0.370 5,617,269 +510,000 0.10% 2,078,390
2018-01-09 2018-01-05 0.365 5,107,269 -1,440,000 0.09% 1,864,153
2018-01-08 2018-01-04 0.365 6,547,269 +838,000 0.12% 2,389,753
2018-01-05 2018-01-03 0.365 5,709,269 -5,392,000 0.11% 2,083,883
2018-01-04 2018-01-02 0.380 11,101,269 -1,160,000 0.21% 4,218,482
2018-01-03 2017-12-29 0.365 12,261,269 +1,260,000 0.23% 4,475,363
2018-01-02 2017-12-28 0.370 11,001,269 -850,000 0.20% 4,070,470
2017-12-29 2017-12-27 0.370 11,851,269 +336,000 0.22% 4,384,970
2017-12-28 2017-12-22 0.380 11,515,269 +490,000 0.21% 4,375,802
2017-12-27 2017-12-21 0.375 11,025,269 -1,300,000 0.20% 4,134,476
2017-12-21 2017-12-19 0.380 12,325,269 +1,072,000 0.23% 4,683,602
2017-12-20 2017-12-18 0.380 11,253,269 -1,000,000 0.21% 4,276,242
2017-12-19 2017-12-15 0.385 12,253,269 -102,000 0.23% 4,717,509
2017-12-18 2017-12-14 0.380 12,355,269 +1,080,000 0.23% 4,695,002
2017-12-15 2017-12-13 0.385 11,275,269 +268,000 0.21% 4,340,979
2017-12-14 2017-12-12 0.390 11,007,269 -1,460,000 0.20% 4,292,835
2017-12-12 2017-12-08 0.390 12,467,269 +1,400,000 0.23% 4,862,235
2017-12-11 2017-12-07 0.395 11,067,269 -600,000 0.21% 4,371,571
2017-12-08 2017-12-06 0.390 11,667,269 +6,200,000 0.22% 4,550,235
2017-12-07 2017-12-05 0.400 5,467,269 -500,000 0.10% 2,186,908
2017-12-06 2017-12-04 0.400 5,967,269 +1,000,000 0.11% 2,386,908
2017-12-04 2017-11-30 0.395 4,967,269 -1,150,000 0.09% 1,962,071
2017-12-01 2017-11-29 0.390 6,117,269 +30,000 0.11% 2,385,735
2017-11-30 2017-11-28 0.390 6,087,269 +1,200,000 0.11% 2,374,035
2017-11-29 2017-11-27 0.405 4,887,269 -1,010,000 0.09% 1,979,344
2017-11-28 2017-11-24 0.400 5,897,269 +1,000,000 0.11% 2,358,908
2017-11-24 2017-11-22 0.400 4,897,269 +10,000 0.09% 1,958,908
2017-11-17 2017-11-15 0.405 4,887,269 -316,000 0.09% 1,979,344
2017-11-15 2017-11-13 0.430 5,203,269 -600,000 0.10% 2,237,406
2017-11-14 2017-11-10 0.405 5,803,269 +916,000 0.11% 2,350,324
2017-10-30 2017-10-26 0.415 4,887,269 +100,000 0.09% 2,028,217
2017-10-27 2017-10-25 0.425 4,787,269 +100,000 0.09% 2,034,589
2017-10-17 2017-10-13 0.475 4,687,269 -4,424,000 0.09% 2,226,453
2017-10-16 2017-10-12 0.475 9,111,269 -92,000 0.17% 4,327,853
2017-10-13 2017-10-11 0.485 9,203,269 -30,000 0.17% 4,463,585
2017-10-12 2017-10-10 0.510 9,233,269 -278,000 0.17% 4,708,967
2017-09-27 2017-09-25 0.480 9,511,269 +240,000 0.18% 4,565,409
2017-09-19 2017-09-15 0.530 9,271,269 -38,000 0.17% 4,913,773
2017-09-14 2017-09-12 0.540 9,309,269 -330,000 0.17% 5,027,005
2017-09-12 2017-09-08 0.560 9,639,269 +300,000 0.18% 5,397,991
2017-09-11 2017-09-07 0.550 9,339,269 -10,000 0.17% 5,136,598
2017-09-08 2017-09-06 0.570 9,349,269 -20,000 0.17% 5,329,083
2017-09-07 2017-09-05 0.590 9,369,269 -60,000 0.17% 5,527,869
2017-09-06 2017-09-04 0.560 9,429,269 +30,000 0.17% 5,280,391
2017-09-05 2017-09-01 0.540 9,399,269 -38,000 0.17% 5,075,605
2017-09-04 2017-08-31 0.500 9,437,269 -512,000 0.17% 4,718,634
2017-09-01 2017-08-30 0.460 9,949,269 -100,000 0.18% 4,576,664
2017-08-31 2017-08-29 0.445 10,049,269 -332,000 0.19% 4,471,925
2017-08-30 2017-08-28 0.450 10,381,269 -3,856,000 0.19% 4,671,571
2017-08-29 2017-08-25 0.455 14,237,269 -11,036,000 0.26% 6,477,957
2017-08-28 2017-08-24 0.465 25,273,269 -450,000 0.47% 11,752,070
2017-08-25 2017-08-22 0.460 25,723,269 -1,130,000 0.48% 11,832,704
2017-08-24 2017-08-21 0.465 26,853,269 -5,268,692 0.50% 12,486,770
2017-08-22 2017-08-18 0.495 32,121,961 -22,678,000 0.60% 15,900,371
2017-08-21 2017-08-17 0.530 54,799,961 +570,000 1.02% 29,043,979
2017-08-18 2017-08-16 0.510 54,229,961 -220,000 1.00% 27,657,280
2017-08-17 2017-08-15 0.510 54,449,961 +712,692 1.01% 27,769,480
2017-08-16 2017-08-14 0.590 53,737,269 -120,528,000 1.00% 31,704,989
2017-08-11 2017-08-09 0.710 174,265,269 -5,396,731 3.23% 123,728,341
2017-08-08 2017-08-04 0.700 179,662,000 -800,000 3.33% 125,763,400
2017-08-07 2017-08-03 0.730 180,462,000 -6,390,000 3.34% 131,737,260
2017-08-03 2017-08-01 0.760 186,852,000 -150,000 3.46% 142,007,520
2017-08-02 2017-07-31 0.740 187,002,000 -18,000 3.47% 138,381,480
2017-07-31 2017-07-27 0.770 187,020,000 +50,000 3.47% 144,005,400
2017-07-28 2017-07-26 0.790 186,970,000 -10,000,000 3.46% 147,706,300
2017-07-26 2017-07-24 0.800 196,970,000 +100,000 3.65% 157,576,000
2017-07-25 2017-07-21 0.800 196,870,000 +510,000 3.65% 157,496,000
2017-07-24 2017-07-20 0.790 196,360,000 -42,000 3.64% 155,124,400
2017-07-21 2017-07-19 0.750 196,402,000 -50,000,000 3.64% 147,301,500
2017-07-20 2017-07-18 0.670 246,402,000 -50,000 4.57% 165,089,340
2017-07-19 2017-07-17 0.690 246,452,000 +700,000 4.57% 170,051,880
2017-07-18 2017-07-14 0.660 245,752,000 +21,650,000 4.55% 162,196,320
2017-07-17 2017-07-13 0.580 224,102,000 +50,000 4.15% 129,979,160
2017-07-13 2017-07-11 0.610 224,052,000 -50,000 4.15% 136,671,720
2017-07-12 2017-07-10 0.610 224,102,000 -11,000,000 4.15% 136,702,220
2017-07-11 2017-07-07 0.620 235,102,000 +44,000 4.36% 145,763,240
2017-07-10 2017-07-06 0.630 235,058,000 +11,000,000 4.36% 148,086,540
2017-07-06 2017-07-04 0.640 224,058,000 -14,000 4.15% 143,397,120
2017-07-05 2017-07-03 0.730 224,072,000 +10,000 4.15% 163,572,560
2017-07-04 2017-06-30 0.780 224,062,000 -190,000 4.15% 174,768,360
2017-07-03 2017-06-29 0.800 224,252,000 -260,000 4.16% 179,401,600
2017-06-30 2017-06-28 0.800 224,512,000 -100,000 4.16% 179,609,600
2017-06-27 2017-06-23 0.850 224,612,000 -250,000 4.16% 190,920,200
2017-06-26 2017-06-22 0.860 224,862,000 -380,000 4.17% 193,381,320
2017-06-23 2017-06-21 0.880 225,242,000 -560,000 4.17% 198,212,960
2017-06-22 2017-06-20 0.860 225,802,000 -6,044,000 4.18% 194,189,720
2017-06-21 2017-06-19 0.900 231,846,000 -14,934,000 4.30% 208,661,400
2017-06-19 2017-06-15 0.920 246,780,000 -110,000 4.57% 227,037,600
2017-06-16 2017-06-14 0.920 246,890,000 -13,000,000 4.57% 227,138,800
2017-06-15 2017-06-13 0.920 259,890,000 -96,000 4.82% 239,098,800
2017-06-14 2017-06-12 0.920 259,986,000 +13,000,000 4.82% 239,187,120
2017-06-13 2017-06-09 0.920 246,986,000 -212,000 4.58% 227,227,120
2017-06-09 2017-06-07 0.950 247,198,000 -850,000 4.58% 234,838,100
2017-06-08 2017-06-06 0.980 248,048,000 -1,104,000 4.60% 243,087,040
2017-06-07 2017-06-05 0.920 249,152,000 -1,342,000 4.62% 229,219,840
2017-06-06 2017-06-02 0.940 250,494,000 -242,000 4.64% 235,464,360
2017-05-29 2017-05-25 0.850 250,736,000 +2,000 4.65% 213,125,600
2017-05-26 2017-05-24 0.850 250,734,000 +6,000 4.65% 213,123,900
2017-05-25 2017-05-23 0.890 250,728,000 +16,000 4.65% 223,147,920
2017-05-24 2017-05-22 0.900 250,712,000 -20,000 4.65% 225,640,800
2017-05-19 2017-05-17 0.920 250,732,000 +250,000,000 4.65% 230,673,440
2017-05-11 2017-05-09 0.960 732,000 +22,000 0.01% 702,720
2017-05-08 2017-05-04 1.000 710,000 +12,000 0.01% 710,000
2017-04-28 2017-04-26 0.980 698,000 +36,000 0.01% 684,040
2017-04-07 2017-04-05 1.090 662,000 +12,000 0.01% 721,580
2017-03-30 2017-03-28 1.030 650,000 +8,000 0.05% 669,500
2017-03-23 2017-03-21 1.110 642,000 +54,000 0.08% 712,620
2017-03-17 2017-03-15 1.110 588,000 +50,000 0.07% 652,680
2017-03-16 2017-03-14 1.130 538,000 +16,000 0.06% 607,940
2017-03-13 2017-03-09 1.110 522,000 +90,000 0.06% 579,420
2017-03-08 2017-03-06 1.100 432,000 -80,000 0.05% 475,200
2017-03-07 2017-03-03 1.150 512,000 +20,000 0.06% 588,800
2017-03-06 2017-03-02 1.170 492,000 +48,000 0.06% 575,640
2017-03-03 2017-03-01 1.190 444,000 -10,000 0.05% 528,360
2017-03-02 2017-02-28 1.170 454,000 +78,000 0.05% 531,180
2017-03-01 2017-02-27 1.190 376,000 +12,000 0.04% 447,440
2017-02-24 2017-02-22 1.040 364,000 -60,000 0.04% 378,560
2017-02-20 2017-02-16 1.050 424,000 +100,000 0.05% 445,200
2017-02-14 2017-02-10 1.020 324,000 -20,000 0.04% 330,480
2017-02-13 2017-02-09 0.920 344,000 -5,024,000 0.04% 316,480
2017-02-10 2017-02-08 0.950 5,368,000 -5,000,000 0.63% 5,099,600
2017-02-09 2017-02-07 0.960 10,368,000 -4,160,000 1.22% 9,953,280
2017-02-08 2017-02-06 0.990 14,528,000 +20,000 1.72% 14,382,720
2017-01-24 2017-01-20 0.840 14,508,000 -3,868,000 1.71% 12,186,720
2017-01-20 2017-01-18 0.890 18,376,000 +5,940,000 2.17% 16,354,640
2017-01-19 2017-01-17 0.900 12,436,000 -5,480,000 1.47% 11,192,400
2017-01-17 2017-01-13 0.880 17,916,000 +40,000 2.12% 15,766,080
2017-01-12 2017-01-10 0.940 17,876,000 -80,000 2.11% 16,803,440
2017-01-11 2017-01-09 0.870 17,956,000 +50,000 2.12% 15,621,720
2017-01-10 2017-01-06 1.000 17,906,000 -120,000 2.11% 17,906,000
2017-01-09 2017-01-05 0.960 18,026,000 +200,000 2.13% 17,304,960
2016-12-29 2016-12-23 1.040 17,826,000 +10,000 2.11% 18,539,040
2016-12-20 2016-12-16 1.210 17,816,000 -542,000 2.10% 21,557,360
2016-12-14 2016-12-12 1.230 18,358,000 +38,000 2.17% 22,580,340
2016-12-13 2016-12-09 1.290 18,320,000 +554,000 2.16% 23,632,800
2016-12-12 2016-12-08 1.280 17,766,000 -6,000 2.10% 22,740,480
2016-12-08 2016-12-06 1.060 17,772,000 -20,000 2.10% 18,838,320
2016-12-02 2016-11-30 0.860 17,792,000 +20,000 2.10% 15,301,120
2016-12-01 2016-11-29 0.850 17,772,000 +870,000 2.10% 15,106,200
2016-11-30 2016-11-28 0.850 16,902,000 +20,000 2.00% 14,366,700
2016-11-29 2016-11-25 0.860 16,882,000 +1,150,000 1.99% 14,518,520
2016-11-28 2016-11-24 0.890 15,732,000 +1,480,000 1.86% 14,001,480
2016-11-25 2016-11-23 0.890 14,252,000 +2,232,000 1.68% 12,684,280
2016-11-24 2016-11-22 0.890 12,020,000 +9,950,000 1.42% 10,697,800
2016-11-23 2016-11-21 0.890 2,070,000 +860,000 0.24% 1,842,300
2016-11-22 2016-11-18 0.890 1,210,000 +522,000 0.14% 1,076,900
2016-11-21 2016-11-17 0.900 688,000 -8,000 0.08% 619,200
2016-11-16 2016-11-14 0.930 696,000 -150,000 0.08% 647,280
2016-11-14 2016-11-10 0.860 846,000 -896,000 0.10% 727,560
2016-11-11 2016-11-09 0.800 1,742,000 +896,000 0.21% 1,393,600
2016-11-10 2016-11-08 0.690 846,000 -50,000 0.10% 583,740
2016-11-08 2016-11-04 0.660 896,000 -734,000 0.11% 591,360
2016-11-07 2016-11-03 0.540 1,630,000 +712,000 0.19% 880,200
2016-10-11 2016-10-06 0.410 918,000 +538,000 0.11% 376,380
2016-10-07 2016-10-05 0.405 380,000 +12,000 0.04% 153,900
2016-10-06 2016-10-04 0.405 368,000 +10,000 0.04% 149,040
2016-09-29 2016-09-27 0.425 358,000 +20,000 0.04% 152,150
2016-08-16 2016-08-12 0.385 338,000 +38,000 0.05% 130,130
2016-05-20 2016-05-18 0.820 300,000 -296,000 0.04% 246,000
2016-04-08 2016-04-06 0.920 596,000 -266,000 0.08% 548,320
2016-04-07 2016-04-05 0.940 862,000 -94,000 0.12% 810,280
2016-04-06 2016-04-01 0.990 956,000 -200,000 0.14% 946,440
2016-04-01 2016-03-30 1.030 1,156,000 +100,000 0.16% 1,190,680
2016-03-02 2016-02-29 1.180 1,056,000 -200,000 0.15% 1,246,080
2016-02-29 2016-02-25 1.220 1,256,000 +296,000 0.18% 1,532,320
2016-02-15 2016-02-11 1.220 960,000 -82,000 0.14% 1,171,200
2016-01-29 2016-01-27 1.140 1,042,000 -24,000 0.15% 1,187,880
2016-01-27 2016-01-25 1.110 1,066,000 +10,000 0.15% 1,183,260
2016-01-26 2016-01-22 1.310 1,056,000 -388,000 0.15% 1,383,360
2016-01-25 2016-01-21 1.400 1,444,000 -326,000 0.20% 2,021,600
2016-01-22 2016-01-20 1.450 1,770,000 -30,000 0.25% 2,566,500
2016-01-21 2016-01-19 1.490 1,800,000 -752,000 0.26% 2,682,000
2016-01-20 2016-01-18 1.440 2,552,000 +230,000 0.36% 3,674,880
2016-01-18 2016-01-14 1.490 2,322,000 +1,370,000 0.33% 3,459,780
2016-01-15 2016-01-13 1.550 952,000 +40,000 0.13% 1,475,600
2016-01-14 2016-01-12 1.590 912,000 +612,000 0.13% 1,450,080
2015-12-01 2015-11-27 1.430 300,000 -330,000 0.04% 429,000
2015-11-25 2015-11-23 1.600 630,000 +106,000 0.09% 1,008,000
2015-10-30 2015-10-28 1.190 524,000 +44,000 0.07% 623,560
2015-10-29 2015-10-27 1.150 480,000 +480,000 0.07% 552,000
2007-06-26 2007-06-22 1.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top