History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-09-06 | 2023-09-04 | 0.017 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.017 | 0 | -60,446,000 | ||
| 2021-09-23 | 2021-09-20 | 0.017 | 60,446,000 | +500,000 | 0.96% | 1,027,582 |
| 2021-09-03 | 2021-09-01 | 0.020 | 59,946,000 | -1,100,000 | 0.95% | 1,198,920 |
| 2021-08-30 | 2021-08-26 | 0.017 | 61,046,000 | -600,000 | 0.97% | 1,037,782 |
| 2021-08-25 | 2021-08-23 | 0.017 | 61,646,000 | +708,000 | 0.98% | 1,047,982 |
| 2021-08-24 | 2021-08-20 | 0.017 | 60,938,000 | -400,000 | 0.97% | 1,035,946 |
| 2021-08-20 | 2021-08-18 | 0.017 | 61,338,000 | +600,000 | 0.97% | 1,042,746 |
| 2021-08-19 | 2021-08-17 | 0.018 | 60,738,000 | -500,000 | 0.96% | 1,093,284 |
| 2021-08-18 | 2021-08-16 | 0.018 | 61,238,000 | -1,260,000 | 0.97% | 1,102,284 |
| 2021-08-13 | 2021-08-11 | 0.018 | 62,498,000 | +1,000,000 | 0.99% | 1,124,964 |
| 2021-08-12 | 2021-08-10 | 0.019 | 61,498,000 | +1,760,000 | 0.98% | 1,168,462 |
| 2021-08-09 | 2021-08-05 | 0.026 | 59,738,000 | -106,000 | 0.95% | 1,553,188 |
| 2021-08-06 | 2021-08-04 | 0.025 | 59,844,000 | +106,000 | 0.95% | 1,496,100 |
| 2021-08-02 | 2021-07-29 | 0.026 | 59,738,000 | -418,000 | 0.95% | 1,553,188 |
| 2021-07-30 | 2021-07-28 | 0.026 | 60,156,000 | +180,000 | 0.96% | 1,564,056 |
| 2021-07-29 | 2021-07-27 | 0.027 | 59,976,000 | +268,000 | 0.95% | 1,619,352 |
| 2021-07-12 | 2021-07-08 | 0.027 | 59,708,000 | -980,000 | 0.95% | 1,612,116 |
| 2021-07-08 | 2021-07-06 | 0.027 | 60,688,000 | +300,000 | 0.96% | 1,638,576 |
| 2021-07-07 | 2021-07-05 | 0.026 | 60,388,000 | +180,000 | 0.96% | 1,570,088 |
| 2021-07-05 | 2021-06-30 | 0.029 | 60,208,000 | +450,000 | 0.96% | 1,746,032 |
| 2021-07-02 | 2021-06-29 | 0.027 | 59,758,000 | +614,000 | 0.95% | 1,613,466 |
| 2021-06-24 | 2021-06-22 | 0.032 | 59,144,000 | +330,000 | 0.94% | 1,892,608 |
| 2021-06-17 | 2021-06-15 | 0.032 | 58,814,000 | +300,000 | 0.93% | 1,882,048 |
| 2021-06-15 | 2021-06-10 | 0.033 | 58,514,000 | -1,270,000 | 0.93% | 1,930,962 |
| 2021-06-11 | 2021-06-09 | 0.035 | 59,784,000 | -2,274,000 | 0.95% | 2,092,440 |
| 2021-06-10 | 2021-06-08 | 0.034 | 62,058,000 | +1,680,000 | 0.99% | 2,109,972 |
| 2021-06-09 | 2021-06-07 | 0.034 | 60,378,000 | +1,998,000 | 0.96% | 2,052,852 |
| 2021-06-07 | 2021-06-03 | 0.034 | 58,380,000 | +1,000,000 | 0.93% | 1,984,920 |
| 2021-06-04 | 2021-06-02 | 0.033 | 57,380,000 | +5,984,000 | 0.91% | 1,893,540 |
| 2021-06-03 | 2021-06-01 | 0.036 | 51,396,000 | +2,000,000 | 0.82% | 1,850,256 |
| 2021-05-31 | 2021-05-27 | 0.034 | 49,396,000 | +700,000 | 0.78% | 1,679,464 |
| 2021-05-28 | 2021-05-26 | 0.033 | 48,696,000 | +690,000 | 0.77% | 1,606,968 |
| 2021-05-26 | 2021-05-24 | 0.033 | 48,006,000 | +300,000 | 0.76% | 1,584,198 |
| 2021-05-25 | 2021-05-21 | 0.032 | 47,706,000 | +100,000 | 0.76% | 1,526,592 |
| 2021-05-17 | 2021-05-13 | 0.034 | 47,606,000 | -12,000 | 0.76% | 1,618,604 |
| 2021-05-12 | 2021-05-10 | 0.035 | 47,618,000 | +1,100,000 | 0.76% | 1,666,630 |
| 2021-05-11 | 2021-05-07 | 0.035 | 46,518,000 | +202,000 | 0.74% | 1,628,130 |
| 2021-05-10 | 2021-05-06 | 0.036 | 46,316,000 | -1,000,000 | 0.74% | 1,667,376 |
| 2021-05-06 | 2021-05-04 | 0.038 | 47,316,000 | -494,000 | 0.75% | 1,798,008 |
| 2021-05-05 | 2021-05-03 | 0.035 | 47,810,000 | +300,000 | 0.76% | 1,673,350 |
| 2021-04-28 | 2021-04-26 | 0.037 | 47,510,000 | +1,000,000 | 0.75% | 1,757,870 |
| 2021-04-27 | 2021-04-23 | 0.039 | 46,510,000 | +424,000 | 0.74% | 1,813,890 |
| 2021-04-26 | 2021-04-22 | 0.036 | 46,086,000 | +556,000 | 0.73% | 1,659,096 |
| 2021-04-23 | 2021-04-21 | 0.037 | 45,530,000 | +256,000 | 0.72% | 1,684,610 |
| 2021-04-22 | 2021-04-20 | 0.037 | 45,274,000 | +330,000 | 0.72% | 1,675,138 |
| 2021-04-15 | 2021-04-13 | 0.041 | 44,944,000 | +260,000 | 0.71% | 1,842,704 |
| 2021-04-13 | 2021-04-09 | 0.053 | 44,684,000 | +450,000 | 0.71% | 2,368,252 |
| 2021-04-09 | 2021-04-07 | 0.052 | 44,234,000 | +200,000 | 0.70% | 2,300,168 |
| 2021-04-08 | 2021-04-01 | 0.050 | 44,034,000 | -500,000 | 0.70% | 2,201,700 |
| 2021-04-07 | 2021-03-31 | 0.048 | 44,534,000 | -5,368,000 | 0.71% | 2,137,632 |
| 2021-04-01 | 2021-03-30 | 0.041 | 49,902,000 | -2,634,000 | 0.79% | 2,045,982 |
| 2021-03-30 | 2021-03-26 | 0.031 | 52,536,000 | -33,706,000 | 0.83% | 1,628,616 |
| 2021-03-29 | 2021-03-25 | 0.030 | 86,242,000 | -5,986,000 | 1.37% | 2,587,260 |
| 2021-03-24 | 2021-03-22 | 0.032 | 92,228,000 | +2,128,000 | 1.46% | 2,951,296 |
| 2021-03-16 | 2021-03-12 | 0.028 | 90,100,000 | -90,000 | 1.43% | 2,522,800 |
| 2021-03-15 | 2021-03-11 | 0.026 | 90,190,000 | +500,000 | 1.43% | 2,344,940 |
| 2021-03-12 | 2021-03-10 | 0.027 | 89,690,000 | -50,000 | 1.42% | 2,421,630 |
| 2021-03-10 | 2021-03-08 | 0.030 | 89,740,000 | +700,000 | 1.42% | 2,692,200 |
| 2021-03-08 | 2021-03-04 | 0.033 | 89,040,000 | +1,700,000 | 1.41% | 2,938,320 |
| 2021-03-05 | 2021-03-03 | 0.035 | 87,340,000 | +100,000 | 1.39% | 3,056,900 |
| 2021-03-04 | 2021-03-02 | 0.029 | 87,240,000 | +1,374,000 | 1.39% | 2,529,960 |
| 2021-03-03 | 2021-03-01 | 0.033 | 85,866,000 | -88,000 | 1.36% | 2,833,578 |
| 2021-03-02 | 2021-02-26 | 0.034 | 85,954,000 | -100,000 | 1.36% | 2,922,436 |
| 2021-03-01 | 2021-02-25 | 0.041 | 86,054,000 | -2,848,000 | 1.37% | 3,528,214 |
| 2021-02-26 | 2021-02-24 | 0.040 | 88,902,000 | +812,000 | 1.41% | 3,556,080 |
| 2021-02-25 | 2021-02-23 | 0.038 | 88,090,000 | -322,000 | 1.40% | 3,347,420 |
| 2021-02-24 | 2021-02-22 | 0.038 | 88,412,000 | -1,928,000 | 1.40% | 3,359,656 |
| 2021-02-23 | 2021-02-19 | 0.040 | 90,340,000 | +1,120,000 | 1.43% | 3,613,600 |
| 2021-02-22 | 2021-02-18 | 0.040 | 89,220,000 | +6,658,000 | 1.42% | 3,568,800 |
| 2021-02-19 | 2021-02-17 | 0.043 | 82,562,000 | -472,000 | 1.31% | 3,550,166 |
| 2021-02-18 | 2021-02-16 | 0.044 | 83,034,000 | +500,000 | 1.32% | 3,653,496 |
| 2021-02-17 | 2021-02-11 | 0.039 | 82,534,000 | +4,782,000 | 1.31% | 3,218,826 |
| 2021-02-16 | 2021-02-09 | 0.037 | 77,752,000 | -9,934,000 | 1.23% | 2,876,824 |
| 2021-02-10 | 2021-02-08 | 0.051 | 87,686,000 | +28,684,000 | 1.39% | 4,471,986 |
| 2021-02-09 | 2021-02-05 | 0.027 | 59,002,000 | -6,820,000 | 0.94% | 1,593,054 |
| 2021-02-03 | 2021-02-01 | 0.019 | 65,822,000 | -2,000,000 | 1.04% | 1,250,618 |
| 2021-02-01 | 2021-01-28 | 0.019 | 67,822,000 | -1,000,000 | 1.08% | 1,288,618 |
| 2021-01-27 | 2021-01-25 | 0.020 | 68,822,000 | +1,000,000 | 1.09% | 1,376,440 |
| 2021-01-26 | 2021-01-22 | 0.020 | 67,822,000 | +500,000 | 1.08% | 1,356,440 |
| 2021-01-21 | 2021-01-19 | 0.021 | 67,322,000 | +800,000 | 1.07% | 1,413,762 |
| 2021-01-18 | 2021-01-14 | 0.019 | 66,522,000 | -1,100,000 | 1.06% | 1,263,918 |
| 2021-01-04 | 2020-12-29 | 0.018 | 67,622,000 | +100,000 | 1.07% | 1,217,196 |
| 2020-12-21 | 2020-12-17 | 0.019 | 67,522,000 | +60,000 | 1.07% | 1,282,918 |
| 2020-12-18 | 2020-12-16 | 0.019 | 67,462,000 | -500,000 | 1.07% | 1,281,778 |
| 2020-12-15 | 2020-12-11 | 0.019 | 67,962,000 | -90,000 | 1.08% | 1,291,278 |
| 2020-12-11 | 2020-12-09 | 0.018 | 68,052,000 | +500,000 | 1.08% | 1,224,936 |
| 2020-12-09 | 2020-12-07 | 0.019 | 67,552,000 | -1,172,000 | 1.07% | 1,283,488 |
| 2020-12-01 | 2020-11-27 | 0.021 | 68,724,000 | -790,000 | 1.09% | 1,443,204 |
| 2020-11-26 | 2020-11-24 | 0.018 | 69,514,000 | -600,000 | 1.10% | 1,251,252 |
| 2020-11-17 | 2020-11-13 | 0.018 | 70,114,000 | -3,812,000 | 1.11% | 1,262,052 |
| 2020-11-16 | 2020-11-12 | 0.018 | 73,926,000 | -4,000,000 | 1.17% | 1,330,668 |
| 2020-11-04 | 2020-11-02 | 0.015 | 77,926,000 | -1,014,000 | 1.24% | 1,168,890 |
| 2020-11-03 | 2020-10-30 | 0.016 | 78,940,000 | +682,000 | 1.25% | 1,263,040 |
| 2020-10-30 | 2020-10-28 | 0.015 | 78,258,000 | +3,000,000 | 1.24% | 1,173,870 |
| 2020-10-29 | 2020-10-27 | 0.015 | 75,258,000 | +2,000,000 | 1.19% | 1,128,870 |
| 2020-10-28 | 2020-10-23 | 0.015 | 73,258,000 | -2,000,000 | 1.16% | 1,098,870 |
| 2020-10-27 | 2020-10-22 | 0.015 | 75,258,000 | +350,000 | 1.19% | 1,128,870 |
| 2020-10-16 | 2020-10-14 | 0.015 | 74,908,000 | +300,000 | 1.19% | 1,123,620 |
| 2020-10-14 | 2020-10-09 | 0.015 | 74,608,000 | -1,012,000 | 1.18% | 1,119,120 |
| 2020-10-09 | 2020-10-07 | 0.014 | 75,620,000 | +60,000 | 1.20% | 1,058,680 |
| 2020-10-05 | 2020-09-29 | 0.014 | 75,560,000 | +1,072,000 | 1.20% | 1,057,840 |
| 2020-09-23 | 2020-09-21 | 0.016 | 74,488,000 | +60,000 | 1.18% | 1,191,808 |
| 2020-09-22 | 2020-09-18 | 0.017 | 74,428,000 | -1,160,000 | 1.18% | 1,265,276 |
| 2020-09-16 | 2020-09-14 | 0.016 | 75,588,000 | +60,000 | 1.20% | 1,209,408 |
| 2020-09-14 | 2020-09-10 | 0.017 | 75,528,000 | -100,000 | 1.20% | 1,283,976 |
| 2020-09-08 | 2020-09-04 | 0.019 | 75,628,000 | +3,372,000 | 1.20% | 1,436,932 |
| 2020-09-07 | 2020-09-03 | 0.017 | 72,256,000 | +3,756,000 | 1.15% | 1,228,352 |
| 2020-09-04 | 2020-09-02 | 0.019 | 68,500,000 | -144,000 | 1.09% | 1,301,500 |
| 2020-09-01 | 2020-08-28 | 0.016 | 68,644,000 | -1,416,000 | 1.09% | 1,098,304 |
| 2020-08-31 | 2020-08-27 | 0.016 | 70,060,000 | +3,416,000 | 1.11% | 1,120,960 |
| 2020-08-28 | 2020-08-26 | 0.017 | 66,644,000 | -200,000 | 1.06% | 1,132,948 |
| 2020-08-27 | 2020-08-25 | 0.017 | 66,844,000 | +40,000 | 1.06% | 1,136,348 |
| 2020-08-25 | 2020-08-21 | 0.019 | 66,804,000 | +60,000 | 1.06% | 1,269,276 |
| 2020-08-19 | 2020-08-17 | 0.020 | 66,744,000 | +200,000 | 1.06% | 1,334,880 |
| 2020-08-17 | 2020-08-13 | 0.021 | 66,544,000 | -450,000 | 1.06% | 1,397,424 |
| 2020-08-14 | 2020-08-12 | 0.015 | 66,994,000 | -630,000 | 1.06% | 1,004,910 |
| 2020-08-06 | 2020-08-04 | 0.016 | 67,624,000 | -40,000 | 1.07% | 1,081,984 |
| 2020-08-04 | 2020-07-31 | 0.017 | 67,664,000 | -146,000 | 1.07% | 1,150,288 |
| 2020-08-03 | 2020-07-30 | 0.017 | 67,810,000 | +300,000 | 1.08% | 1,152,770 |
| 2020-07-28 | 2020-07-24 | 0.019 | 67,510,000 | -2,000 | 1.07% | 1,282,690 |
| 2020-07-27 | 2020-07-23 | 0.018 | 67,512,000 | +630,000 | 1.07% | 1,215,216 |
| 2020-07-24 | 2020-07-22 | 0.019 | 66,882,000 | +250,000 | 1.06% | 1,270,758 |
| 2020-07-23 | 2020-07-21 | 0.020 | 66,632,000 | -860,000 | 1.06% | 1,332,640 |
| 2020-07-22 | 2020-07-20 | 0.020 | 67,492,000 | -3,660,000 | 1.07% | 1,349,840 |
| 2020-07-20 | 2020-07-16 | 0.018 | 71,152,000 | +4,326,000 | 1.13% | 1,280,736 |
| 2020-07-17 | 2020-07-15 | 0.019 | 66,826,000 | +4,220,000 | 1.06% | 1,269,694 |
| 2020-07-16 | 2020-07-14 | 0.025 | 62,606,000 | +4,900,000 | 0.99% | 1,565,150 |
| 2020-07-15 | 2020-07-13 | 0.029 | 57,706,000 | +8,640,000 | 0.92% | 1,673,474 |
| 2020-07-14 | 2020-07-10 | 0.016 | 49,066,000 | +410,000 | 0.78% | 785,056 |
| 2020-06-18 | 2020-06-16 | 0.010 | 48,656,000 | +60,000 | 0.77% | 486,560 |
| 2020-06-03 | 2020-06-01 | 0.010 | 48,596,000 | +1,100,000 | 0.77% | 485,960 |
| 2020-05-22 | 2020-05-20 | 0.017 | 47,496,000 | -1,200,000 | 0.75% | 807,432 |
| 2020-05-11 | 2020-05-07 | 0.019 | 48,696,000 | +1,200,000 | 0.77% | 925,224 |
| 2020-05-04 | 2020-04-28 | 0.021 | 47,496,000 | +100,000 | 0.75% | 997,416 |
| 2020-04-20 | 2020-04-16 | 0.028 | 47,396,000 | -202,000 | 0.75% | 1,327,088 |
| 2020-04-08 | 2020-04-06 | 0.018 | 47,598,000 | +594,000 | 0.76% | 856,764 |
| 2020-04-02 | 2020-03-31 | 0.027 | 47,004,000 | -794,000 | 0.75% | 1,269,108 |
| 2020-04-01 | 2020-03-30 | 0.027 | 47,798,000 | -160,000 | 0.76% | 1,290,546 |
| 2020-03-31 | 2020-03-27 | 0.030 | 47,958,000 | +6,000 | 0.76% | 1,438,740 |
| 2020-03-27 | 2020-03-25 | 0.037 | 47,952,000 | -1,000,000 | 0.76% | 1,774,224 |
| 2020-03-26 | 2020-03-24 | 0.035 | 48,952,000 | +300,000 | 0.78% | 1,713,320 |
| 2020-03-25 | 2020-03-23 | 0.041 | 48,652,000 | +900,000 | 0.77% | 1,994,732 |
| 2020-03-24 | 2020-03-20 | 0.047 | 47,752,000 | +100,000 | 0.76% | 2,244,344 |
| 2020-03-23 | 2020-03-19 | 0.048 | 47,652,000 | +1,000,000 | 0.76% | 2,287,296 |
| 2020-03-20 | 2020-03-18 | 0.047 | 46,652,000 | +500,000 | 0.74% | 2,192,644 |
| 2020-03-18 | 2020-03-16 | 0.050 | 46,152,000 | +8,400,000 | 0.73% | 2,307,600 |
| 2020-03-17 | 2020-03-13 | 0.041 | 37,752,000 | +110,000 | 0.60% | 1,547,832 |
| 2020-03-12 | 2020-03-10 | 0.037 | 37,642,000 | -44,000 | 0.60% | 1,392,754 |
| 2020-02-28 | 2020-02-26 | 0.052 | 37,686,000 | +500,000 | 0.60% | 1,959,672 |
| 2020-02-03 | 2020-01-30 | 0.083 | 37,186,000 | +80,000 | 0.59% | 3,086,438 |
| 2020-01-13 | 2020-01-09 | 0.090 | 37,106,000 | +400,000 | 0.59% | 3,339,540 |
| 2020-01-03 | 2019-12-31 | 0.105 | 36,706,000 | +500,000 | 0.58% | 3,854,130 |
| 2019-12-30 | 2019-12-24 | 0.104 | 36,206,000 | -200,000 | 0.57% | 3,765,424 |
| 2019-12-27 | 2019-12-20 | 0.103 | 36,406,000 | -770,000 | 0.58% | 3,749,818 |
| 2019-12-10 | 2019-12-06 | 0.121 | 37,176,000 | -40,000 | 0.59% | 4,498,296 |
| 2019-12-05 | 2019-12-03 | 0.123 | 37,216,000 | +150,000 | 0.59% | 4,577,568 |
| 2019-11-29 | 2019-11-27 | 0.131 | 37,066,000 | +300,000 | 0.59% | 4,855,646 |
| 2019-11-11 | 2019-11-07 | 0.128 | 36,766,000 | -1,180,000 | 0.58% | 4,706,048 |
| 2019-11-08 | 2019-11-06 | 0.127 | 37,946,000 | -780,000 | 0.60% | 4,819,142 |
| 2019-10-23 | 2019-10-21 | 0.131 | 38,726,000 | -300,000 | 0.61% | 5,073,106 |
| 2019-10-14 | 2019-10-10 | 0.130 | 39,026,000 | -800,000 | 0.62% | 5,073,380 |
| 2019-10-10 | 2019-10-08 | 0.129 | 39,826,000 | -300,000 | 0.63% | 5,137,554 |
| 2019-10-09 | 2019-10-04 | 0.140 | 40,126,000 | -300,000 | 0.64% | 5,617,640 |
| 2019-10-02 | 2019-09-27 | 0.158 | 40,426,000 | +800,000 | 0.64% | 6,387,308 |
| 2019-09-30 | 2019-09-26 | 0.157 | 39,626,000 | -250,000 | 0.63% | 6,221,282 |
| 2019-09-27 | 2019-09-25 | 0.154 | 39,876,000 | +1,478,000 | 0.63% | 6,140,904 |
| 2019-09-26 | 2019-09-24 | 0.129 | 38,398,000 | -94,000 | 0.61% | 4,953,342 |
| 2019-09-25 | 2019-09-23 | 0.138 | 38,492,000 | -294,000 | 0.61% | 5,311,896 |
| 2019-09-24 | 2019-09-20 | 0.125 | 38,786,000 | +148,000 | 0.62% | 4,848,250 |
| 2019-09-23 | 2019-09-19 | 0.106 | 38,638,000 | -676,000 | 0.61% | 4,095,628 |
| 2019-09-20 | 2019-09-18 | 0.091 | 39,314,000 | -14,000 | 0.62% | 3,577,574 |
| 2019-09-18 | 2019-09-16 | 0.092 | 39,328,000 | -10,000 | 0.62% | 3,618,176 |
| 2019-09-16 | 2019-09-12 | 0.089 | 39,338,000 | -100,000 | 0.62% | 3,501,082 |
| 2019-09-13 | 2019-09-11 | 0.091 | 39,438,000 | +100,000 | 0.63% | 3,588,858 |
| 2019-09-12 | 2019-09-10 | 0.091 | 39,338,000 | +1,000,000 | 0.62% | 3,579,758 |
| 2019-09-06 | 2019-09-04 | 0.104 | 38,338,000 | -580,000 | 0.61% | 3,987,152 |
| 2019-09-03 | 2019-08-30 | 0.103 | 38,918,000 | -190,000 | 0.62% | 4,008,554 |
| 2019-08-21 | 2019-08-19 | 0.093 | 39,108,000 | -2,000,000 | 0.62% | 3,637,044 |
| 2019-08-14 | 2019-08-12 | 0.099 | 41,108,000 | -1,000,000 | 0.65% | 4,069,692 |
| 2019-08-08 | 2019-08-06 | 0.100 | 42,108,000 | +50,000 | 0.67% | 4,210,800 |
| 2019-08-07 | 2019-08-05 | 0.112 | 42,058,000 | -134,000 | 0.67% | 4,710,496 |
| 2019-07-29 | 2019-07-25 | 0.118 | 42,192,000 | +70,000 | 0.67% | 4,978,656 |
| 2019-07-17 | 2019-07-15 | 0.120 | 42,122,000 | -1,000,000 | 0.67% | 5,054,640 |
| 2019-06-27 | 2019-06-25 | 0.137 | 43,122,000 | -4,000 | 0.68% | 5,907,714 |
| 2019-06-17 | 2019-06-13 | 0.125 | 43,126,000 | -40,000 | 0.68% | 5,390,750 |
| 2019-06-06 | 2019-06-04 | 0.134 | 43,166,000 | -250,000 | 0.69% | 5,784,244 |
| 2019-05-31 | 2019-05-29 | 0.155 | 43,416,000 | -100,000 | 0.69% | 6,729,480 |
| 2019-05-30 | 2019-05-28 | 0.165 | 43,516,000 | +200,000 | 0.69% | 7,180,140 |
| 2019-05-29 | 2019-05-27 | 0.139 | 43,316,000 | +60,000 | 0.69% | 6,020,924 |
| 2019-05-28 | 2019-05-24 | 0.128 | 43,256,000 | +200,000 | 0.69% | 5,536,768 |
| 2019-05-24 | 2019-05-22 | 0.113 | 43,056,000 | +40,000 | 0.68% | 4,865,328 |
| 2019-04-16 | 2019-04-12 | 0.142 | 43,016,000 | -50,000 | 0.68% | 6,108,272 |
| 2019-04-12 | 2019-04-10 | 0.139 | 43,066,000 | +1,000,000 | 0.68% | 5,986,174 |
| 2019-04-11 | 2019-04-09 | 0.139 | 42,066,000 | +1,000,000 | 0.67% | 5,847,174 |
| 2019-04-01 | 2019-03-28 | 0.153 | 41,066,000 | -500,000 | 0.65% | 6,283,098 |
| 2019-03-29 | 2019-03-27 | 0.153 | 41,566,000 | +1,500,000 | 0.66% | 6,359,598 |
| 2019-03-21 | 2019-03-19 | 0.171 | 40,066,000 | +1,000,000 | 0.64% | 6,851,286 |
| 2019-03-20 | 2019-03-18 | 0.166 | 39,066,000 | -50,000 | 0.62% | 6,484,956 |
| 2019-03-14 | 2019-03-12 | 0.179 | 39,116,000 | +420,000 | 0.64% | 7,001,764 |
| 2019-03-08 | 2019-03-06 | 0.200 | 38,696,000 | -8,000 | 0.63% | 7,739,200 |
| 2019-03-07 | 2019-03-05 | 0.202 | 38,704,000 | +28,000 | 0.63% | 7,818,208 |
| 2019-03-05 | 2019-03-01 | 0.212 | 38,676,000 | -46,000 | 0.63% | 8,199,312 |
| 2019-03-01 | 2019-02-27 | 0.212 | 38,722,000 | -10,000 | 0.63% | 8,209,064 |
| 2019-02-27 | 2019-02-25 | 0.212 | 38,732,000 | +84,000 | 0.63% | 8,211,184 |
| 2019-02-26 | 2019-02-22 | 0.209 | 38,648,000 | -332,000 | 0.63% | 8,077,432 |
| 2019-02-25 | 2019-02-21 | 0.205 | 38,980,000 | -1,080,000 | 0.64% | 7,990,900 |
| 2019-02-22 | 2019-02-20 | 0.169 | 40,060,000 | +200,000 | 0.65% | 6,770,140 |
| 2019-02-21 | 2019-02-19 | 0.186 | 39,860,000 | +80,000 | 0.65% | 7,413,960 |
| 2019-02-20 | 2019-02-18 | 0.193 | 39,780,000 | +38,000 | 0.65% | 7,677,540 |
| 2019-02-19 | 2019-02-15 | 0.203 | 39,742,000 | +34,000 | 0.65% | 8,067,626 |
| 2019-02-18 | 2019-02-14 | 0.203 | 39,708,000 | +208,000 | 0.67% | 8,060,724 |
| 2019-02-15 | 2019-02-13 | 0.202 | 39,500,000 | +40,000 | 0.67% | 7,979,000 |
| 2019-02-14 | 2019-02-12 | 0.203 | 39,460,000 | +118,000 | 0.67% | 8,010,380 |
| 2019-02-13 | 2019-02-11 | 0.209 | 39,342,000 | +18,000 | 0.67% | 8,222,478 |
| 2019-02-11 | 2019-02-04 | 0.213 | 39,324,000 | -698,000 | 0.67% | 8,376,012 |
| 2019-02-08 | 2019-01-31 | 0.210 | 40,022,000 | -80,000 | 0.68% | 8,404,620 |
| 2019-02-01 | 2019-01-30 | 0.206 | 40,102,000 | -60,000 | 0.68% | 8,261,012 |
| 2019-01-31 | 2019-01-29 | 0.210 | 40,162,000 | -1,196,000 | 0.68% | 8,434,020 |
| 2019-01-30 | 2019-01-28 | 0.209 | 41,358,000 | +58,000 | 0.70% | 8,643,822 |
| 2019-01-29 | 2019-01-25 | 0.202 | 41,300,000 | +240,000 | 0.70% | 8,342,600 |
| 2019-01-28 | 2019-01-24 | 0.203 | 41,060,000 | +978,000 | 0.70% | 8,335,180 |
| 2019-01-25 | 2019-01-23 | 0.226 | 40,082,000 | +534,000 | 0.68% | 9,058,532 |
| 2019-01-23 | 2019-01-21 | 0.229 | 39,548,000 | +50,000 | 0.67% | 9,056,492 |
| 2019-01-15 | 2019-01-11 | 0.244 | 39,498,000 | -6,000 | 0.67% | 9,637,512 |
| 2019-01-14 | 2019-01-10 | 0.250 | 39,504,000 | +130,000 | 0.67% | 9,876,000 |
| 2019-01-11 | 2019-01-09 | 0.255 | 39,374,000 | -2,572,000 | 0.67% | 10,040,370 |
| 2019-01-10 | 2019-01-08 | 0.249 | 41,946,000 | -164,000 | 0.71% | 10,444,554 |
| 2019-01-09 | 2019-01-07 | 0.217 | 42,110,000 | -9,600,000 | 0.71% | 9,137,870 |
| 2019-01-08 | 2019-01-04 | 0.275 | 51,710,000 | -3,528,000 | 0.88% | 14,220,250 |
| 2019-01-07 | 2019-01-03 | 0.270 | 55,238,000 | -2,598,000 | 0.94% | 14,914,260 |
| 2019-01-04 | 2019-01-02 | 0.270 | 57,836,000 | -4,794,000 | 0.98% | 15,615,720 |
| 2019-01-03 | 2018-12-31 | 0.300 | 62,630,000 | -5,672,000 | 1.06% | 18,789,000 |
| 2019-01-02 | 2018-12-27 | 0.325 | 68,302,000 | +100,000 | 1.16% | 22,198,150 |
| 2018-12-27 | 2018-12-20 | 0.345 | 68,202,000 | -2,528,000 | 1.21% | 23,529,690 |
| 2018-12-21 | 2018-12-19 | 0.375 | 70,730,000 | -200,000 | 1.25% | 26,523,750 |
| 2018-12-19 | 2018-12-17 | 0.360 | 70,930,000 | +350,000 | 1.26% | 25,534,800 |
| 2018-12-14 | 2018-12-12 | 0.350 | 70,580,000 | +468,000 | 1.31% | 24,703,000 |
| 2018-12-13 | 2018-12-11 | 0.350 | 70,112,000 | -2,610,000 | 1.30% | 24,539,200 |
| 2018-12-11 | 2018-12-07 | 0.365 | 72,722,000 | +300,000 | 1.35% | 26,543,530 |
| 2018-12-04 | 2018-11-30 | 0.350 | 72,422,000 | -100,000 | 1.34% | 25,347,700 |
| 2018-12-03 | 2018-11-29 | 0.360 | 72,522,000 | +2,000 | 1.34% | 26,107,920 |
| 2018-11-30 | 2018-11-28 | 0.410 | 72,520,000 | -100,000 | 1.34% | 29,733,200 |
| 2018-11-26 | 2018-11-22 | 0.425 | 72,620,000 | -16,000 | 1.35% | 30,863,500 |
| 2018-11-23 | 2018-11-21 | 0.450 | 72,636,000 | +100,000 | 1.35% | 32,686,200 |
| 2018-11-22 | 2018-11-20 | 0.480 | 72,536,000 | +116,000 | 1.34% | 34,817,280 |
| 2018-11-21 | 2018-11-19 | 0.455 | 72,420,000 | +14,264,000 | 1.34% | 32,951,100 |
| 2018-11-19 | 2018-11-15 | 0.425 | 58,156,000 | -14,006,000 | 1.08% | 24,716,300 |
| 2018-11-16 | 2018-11-14 | 0.405 | 72,162,000 | -1,100,000 | 1.34% | 29,225,610 |
| 2018-11-15 | 2018-11-13 | 0.420 | 73,262,000 | -1,680,000 | 1.36% | 30,770,040 |
| 2018-11-14 | 2018-11-12 | 0.440 | 74,942,000 | +630,000 | 1.39% | 32,974,480 |
| 2018-11-13 | 2018-11-09 | 0.455 | 74,312,000 | -3,120,000 | 1.38% | 33,811,960 |
| 2018-11-09 | 2018-11-07 | 0.420 | 77,432,000 | -516,000 | 1.43% | 32,521,440 |
| 2018-11-08 | 2018-11-06 | 0.420 | 77,948,000 | +1,662,000 | 1.44% | 32,738,160 |
| 2018-11-02 | 2018-10-31 | 0.380 | 76,286,000 | -1,598,000 | 1.41% | 28,988,680 |
| 2018-10-31 | 2018-10-29 | 0.365 | 77,884,000 | -4,000 | 1.44% | 28,427,660 |
| 2018-10-29 | 2018-10-25 | 0.340 | 77,888,000 | -200,000 | 1.44% | 26,481,920 |
| 2018-10-26 | 2018-10-24 | 0.330 | 78,088,000 | -600,000 | 1.45% | 25,769,040 |
| 2018-10-22 | 2018-10-18 | 0.330 | 78,688,000 | -4,000 | 1.46% | 25,967,040 |
| 2018-10-18 | 2018-10-15 | 0.340 | 78,692,000 | -76,000 | 1.46% | 26,755,280 |
| 2018-10-16 | 2018-10-12 | 0.340 | 78,768,000 | -458,000 | 1.46% | 26,781,120 |
| 2018-10-12 | 2018-10-10 | 0.350 | 79,226,000 | +604,000 | 1.47% | 27,729,100 |
| 2018-10-09 | 2018-10-05 | 0.350 | 78,622,000 | +286,000 | 1.46% | 27,517,700 |
| 2018-10-05 | 2018-10-03 | 0.350 | 78,336,000 | +2,218,000 | 1.45% | 27,417,600 |
| 2018-10-04 | 2018-10-02 | 0.355 | 76,118,000 | +4,328,000 | 1.41% | 27,021,890 |
| 2018-10-03 | 2018-09-28 | 0.360 | 71,790,000 | +9,762,000 | 1.33% | 25,844,400 |
| 2018-09-28 | 2018-09-26 | 0.360 | 62,028,000 | +270,000 | 1.15% | 22,330,080 |
| 2018-09-27 | 2018-09-24 | 0.365 | 61,758,000 | +1,410,000 | 1.14% | 22,541,670 |
| 2018-09-26 | 2018-09-21 | 0.350 | 60,348,000 | -276,000 | 1.12% | 21,121,800 |
| 2018-09-24 | 2018-09-20 | 0.350 | 60,624,000 | -200,000 | 1.12% | 21,218,400 |
| 2018-09-21 | 2018-09-19 | 0.350 | 60,824,000 | +1,460,000 | 1.13% | 21,288,400 |
| 2018-09-19 | 2018-09-17 | 0.355 | 59,364,000 | +4,162,000 | 1.10% | 21,074,220 |
| 2018-09-18 | 2018-09-14 | 0.350 | 55,202,000 | +1,666,000 | 1.02% | 19,320,700 |
| 2018-09-17 | 2018-09-13 | 0.355 | 53,536,000 | +3,506,000 | 0.99% | 19,005,280 |
| 2018-09-14 | 2018-09-12 | 0.355 | 50,030,000 | +4,728,000 | 0.93% | 17,760,650 |
| 2018-09-13 | 2018-09-11 | 0.360 | 45,302,000 | -34,000 | 0.84% | 16,308,720 |
| 2018-09-12 | 2018-09-10 | 0.365 | 45,336,000 | +1,416,000 | 0.84% | 16,547,640 |
| 2018-09-11 | 2018-09-07 | 0.365 | 43,920,000 | +2,480,000 | 0.81% | 16,030,800 |
| 2018-09-10 | 2018-09-06 | 0.355 | 41,440,000 | -60,000 | 0.77% | 14,711,200 |
| 2018-08-31 | 2018-08-29 | 0.390 | 41,500,000 | -200,000 | 0.77% | 16,185,000 |
| 2018-08-28 | 2018-08-24 | 0.400 | 41,700,000 | -100,000 | 0.77% | 16,680,000 |
| 2018-08-27 | 2018-08-23 | 0.405 | 41,800,000 | -248,000 | 0.77% | 16,929,000 |
| 2018-08-23 | 2018-08-21 | 0.425 | 42,048,000 | +194,000 | 0.78% | 17,870,400 |
| 2018-08-21 | 2018-08-17 | 0.425 | 41,854,000 | -42,000 | 0.78% | 17,787,950 |
| 2018-08-17 | 2018-08-15 | 0.385 | 41,896,000 | -14,000 | 0.78% | 16,129,960 |
| 2018-08-15 | 2018-08-13 | 0.400 | 41,910,000 | -316,000 | 0.78% | 16,764,000 |
| 2018-08-14 | 2018-08-10 | 0.380 | 42,226,000 | -62,000 | 0.78% | 16,045,880 |
| 2018-08-13 | 2018-08-09 | 0.385 | 42,288,000 | -470,000 | 0.78% | 16,280,880 |
| 2018-08-08 | 2018-08-06 | 0.390 | 42,758,000 | +800,000 | 0.79% | 16,675,620 |
| 2018-08-07 | 2018-08-03 | 0.370 | 41,958,000 | +380,000 | 0.78% | 15,524,460 |
| 2018-08-06 | 2018-08-02 | 0.385 | 41,578,000 | -30,000 | 0.77% | 16,007,530 |
| 2018-08-03 | 2018-08-01 | 0.395 | 41,608,000 | -100,000 | 0.77% | 16,435,160 |
| 2018-08-02 | 2018-07-31 | 0.415 | 41,708,000 | -200,000 | 0.77% | 17,308,820 |
| 2018-08-01 | 2018-07-30 | 0.405 | 41,908,000 | +2,924,000 | 0.78% | 16,972,740 |
| 2018-07-31 | 2018-07-27 | 0.390 | 38,984,000 | +1,274,000 | 0.72% | 15,203,760 |
| 2018-07-30 | 2018-07-26 | 0.385 | 37,710,000 | -66,000 | 0.70% | 14,518,350 |
| 2018-07-27 | 2018-07-25 | 0.380 | 37,776,000 | -1,954,000 | 0.70% | 14,354,880 |
| 2018-07-26 | 2018-07-24 | 0.390 | 39,730,000 | -170,000 | 0.74% | 15,494,700 |
| 2018-07-24 | 2018-07-20 | 0.335 | 39,900,000 | -3,052,000 | 0.74% | 13,366,500 |
| 2018-07-23 | 2018-07-19 | 0.320 | 42,952,000 | +1,508,000 | 0.80% | 13,744,640 |
| 2018-07-20 | 2018-07-18 | 0.300 | 41,444,000 | +2,620,000 | 0.77% | 12,433,200 |
| 2018-07-19 | 2018-07-17 | 0.290 | 38,824,000 | +1,002,000 | 0.72% | 11,258,960 |
| 2018-07-18 | 2018-07-16 | 0.250 | 37,822,000 | +2,940,000 | 0.70% | 9,455,500 |
| 2018-07-17 | 2018-07-13 | 0.246 | 34,882,000 | +2,672,000 | 0.65% | 8,580,972 |
| 2018-07-10 | 2018-07-06 | 0.240 | 32,210,000 | +120,000 | 0.60% | 7,730,400 |
| 2018-07-05 | 2018-07-03 | 0.235 | 32,090,000 | -10,000 | 0.59% | 7,541,150 |
| 2018-07-03 | 2018-06-28 | 0.260 | 32,100,000 | +922,000 | 0.59% | 8,346,000 |
| 2018-06-29 | 2018-06-27 | 0.250 | 31,178,000 | +10,000 | 0.58% | 7,794,500 |
| 2018-06-28 | 2018-06-26 | 0.260 | 31,168,000 | +186,000 | 0.58% | 8,103,680 |
| 2018-06-27 | 2018-06-25 | 0.280 | 30,982,000 | -40,000 | 0.57% | 8,674,960 |
| 2018-06-26 | 2018-06-22 | 0.285 | 31,022,000 | -132,000 | 0.57% | 8,841,270 |
| 2018-06-21 | 2018-06-19 | 0.290 | 31,154,000 | -250,000 | 0.58% | 9,034,660 |
| 2018-06-20 | 2018-06-15 | 0.290 | 31,404,000 | +1,194,000 | 0.58% | 9,107,160 |
| 2018-06-19 | 2018-06-14 | 0.310 | 30,210,000 | +2,870,000 | 0.56% | 9,365,100 |
| 2018-06-15 | 2018-06-13 | 0.300 | 27,340,000 | -26,000 | 0.51% | 8,202,000 |
| 2018-06-05 | 2018-06-01 | 0.295 | 27,366,000 | -300,000 | 0.51% | 8,072,970 |
| 2018-06-04 | 2018-05-31 | 0.295 | 27,666,000 | -200,000 | 0.51% | 8,161,470 |
| 2018-05-28 | 2018-05-24 | 0.300 | 27,866,000 | -200,000 | 0.52% | 8,359,800 |
| 2018-05-25 | 2018-05-23 | 0.300 | 28,066,000 | +200,000 | 0.52% | 8,419,800 |
| 2018-05-24 | 2018-05-21 | 0.290 | 27,866,000 | +100,000 | 0.52% | 8,081,140 |
| 2018-05-21 | 2018-05-17 | 0.300 | 27,766,000 | -10,730,000 | 0.51% | 8,329,800 |
| 2018-05-18 | 2018-05-16 | 0.320 | 38,496,000 | +810,000 | 0.71% | 12,318,720 |
| 2018-05-17 | 2018-05-15 | 0.315 | 37,686,000 | +300,000 | 0.70% | 11,871,090 |
| 2018-05-16 | 2018-05-14 | 0.335 | 37,386,000 | +70,000 | 0.69% | 12,524,310 |
| 2018-05-15 | 2018-05-11 | 0.340 | 37,316,000 | -40,000 | 0.69% | 12,687,440 |
| 2018-05-14 | 2018-05-10 | 0.335 | 37,356,000 | +44,000 | 0.69% | 12,514,260 |
| 2018-05-11 | 2018-05-09 | 0.335 | 37,312,000 | +1,160,000 | 0.69% | 12,499,520 |
| 2018-05-10 | 2018-05-08 | 0.330 | 36,152,000 | +60,000 | 0.67% | 11,930,160 |
| 2018-05-09 | 2018-05-07 | 0.330 | 36,092,000 | -800,000 | 0.67% | 11,910,360 |
| 2018-05-07 | 2018-05-03 | 0.320 | 36,892,000 | -174,000 | 0.68% | 11,805,440 |
| 2018-05-04 | 2018-05-02 | 0.320 | 37,066,000 | -300,000 | 0.69% | 11,861,120 |
| 2018-05-02 | 2018-04-27 | 0.315 | 37,366,000 | -5,200,000 | 0.69% | 11,770,290 |
| 2018-04-30 | 2018-04-26 | 0.305 | 42,566,000 | +1,600,000 | 0.79% | 12,982,630 |
| 2018-04-24 | 2018-04-20 | 0.300 | 40,966,000 | -1,640,000 | 0.76% | 12,289,800 |
| 2018-04-13 | 2018-04-11 | 0.305 | 42,606,000 | +11,870,000 | 0.79% | 12,994,830 |
| 2018-04-10 | 2018-04-06 | 0.285 | 30,736,000 | +270,000 | 0.57% | 8,759,760 |
| 2018-03-23 | 2018-03-21 | 0.305 | 30,466,000 | -98,000 | 0.56% | 9,292,130 |
| 2018-03-19 | 2018-03-15 | 0.330 | 30,564,000 | +92,000 | 0.57% | 10,086,120 |
| 2018-03-16 | 2018-03-14 | 0.320 | 30,472,000 | +348,000 | 0.56% | 9,751,040 |
| 2018-03-15 | 2018-03-13 | 0.320 | 30,124,000 | +350,000 | 0.56% | 9,639,680 |
| 2018-03-14 | 2018-03-12 | 0.315 | 29,774,000 | +350,000 | 0.55% | 9,378,810 |
| 2018-03-05 | 2018-03-01 | 0.325 | 29,424,000 | +260,000 | 0.55% | 9,562,800 |
| 2018-03-02 | 2018-02-28 | 0.310 | 29,164,000 | -100,000 | 0.54% | 9,040,840 |
| 2018-03-01 | 2018-02-27 | 0.325 | 29,264,000 | -1,100,000 | 0.54% | 9,510,800 |
| 2018-02-28 | 2018-02-26 | 0.355 | 30,364,000 | +204,000 | 0.56% | 10,779,220 |
| 2018-02-22 | 2018-02-20 | 0.300 | 30,160,000 | +200,000 | 0.56% | 9,048,000 |
| 2018-02-13 | 2018-02-09 | 0.305 | 29,960,000 | -316,000 | 0.56% | 9,137,800 |
| 2018-02-08 | 2018-02-06 | 0.305 | 30,276,000 | +150,000 | 0.56% | 9,234,180 |
| 2018-02-02 | 2018-01-31 | 0.325 | 30,126,000 | +200,000 | 0.56% | 9,790,950 |
| 2018-02-01 | 2018-01-30 | 0.335 | 29,926,000 | +100,000 | 0.55% | 10,025,210 |
| 2018-01-30 | 2018-01-26 | 0.370 | 29,826,000 | +100,000 | 0.55% | 11,035,620 |
| 2018-01-29 | 2018-01-25 | 0.360 | 29,726,000 | +16,300,000 | 0.55% | 10,701,360 |
| 2018-01-25 | 2018-01-23 | 0.340 | 13,426,000 | -304,000 | 0.25% | 4,564,840 |
| 2018-01-23 | 2018-01-19 | 0.340 | 13,730,000 | +200,000 | 0.25% | 4,668,200 |
| 2018-01-19 | 2018-01-17 | 0.355 | 13,530,000 | +200,000 | 0.25% | 4,803,150 |
| 2018-01-18 | 2018-01-16 | 0.355 | 13,330,000 | +226,000 | 0.25% | 4,732,150 |
| 2018-01-16 | 2018-01-12 | 0.365 | 13,104,000 | +40,000 | 0.24% | 4,782,960 |
| 2018-01-11 | 2018-01-09 | 0.360 | 13,064,000 | +200,000 | 0.24% | 4,703,040 |
| 2018-01-10 | 2018-01-08 | 0.365 | 12,864,000 | -20,000 | 0.24% | 4,695,360 |
| 2018-01-09 | 2018-01-05 | 0.365 | 12,884,000 | +60,000 | 0.24% | 4,702,660 |
| 2018-01-08 | 2018-01-04 | 0.365 | 12,824,000 | +260,000 | 0.24% | 4,680,760 |
| 2017-12-13 | 2017-12-11 | 0.390 | 12,564,000 | +20,000 | 0.23% | 4,899,960 |
| 2017-12-05 | 2017-12-01 | 0.405 | 12,544,000 | +602,000 | 0.23% | 5,080,320 |
| 2017-11-28 | 2017-11-24 | 0.400 | 11,942,000 | +290,000 | 0.22% | 4,776,800 |
| 2017-11-27 | 2017-11-23 | 0.405 | 11,652,000 | +100,000 | 0.22% | 4,719,060 |
| 2017-11-24 | 2017-11-22 | 0.400 | 11,552,000 | -400,000 | 0.21% | 4,620,800 |
| 2017-11-20 | 2017-11-16 | 0.405 | 11,952,000 | -10,000 | 0.22% | 4,840,560 |
| 2017-11-15 | 2017-11-13 | 0.430 | 11,962,000 | -1,500,000 | 0.22% | 5,143,660 |
| 2017-11-02 | 2017-10-31 | 0.400 | 13,462,000 | +200,000 | 0.25% | 5,384,800 |
| 2017-11-01 | 2017-10-30 | 0.420 | 13,262,000 | +138,000 | 0.25% | 5,570,040 |
| 2017-10-27 | 2017-10-25 | 0.425 | 13,124,000 | -20,000 | 0.24% | 5,577,700 |
| 2017-10-25 | 2017-10-23 | 0.410 | 13,144,000 | +20,000 | 0.24% | 5,389,040 |
| 2017-10-19 | 2017-10-17 | 0.440 | 13,124,000 | +60,000 | 0.24% | 5,774,560 |
| 2017-10-18 | 2017-10-16 | 0.460 | 13,064,000 | +180,000 | 0.24% | 6,009,440 |
| 2017-10-17 | 2017-10-13 | 0.475 | 12,884,000 | +34,000 | 0.24% | 6,119,900 |
| 2017-10-11 | 2017-10-09 | 0.550 | 12,850,000 | -100,000 | 0.24% | 7,067,500 |
| 2017-10-09 | 2017-10-04 | 0.550 | 12,950,000 | -160,000 | 0.24% | 7,122,500 |
| 2017-10-04 | 2017-09-29 | 0.455 | 13,110,000 | -392,000 | 0.24% | 5,965,050 |
| 2017-09-25 | 2017-09-21 | 0.510 | 13,502,000 | +200,000 | 0.25% | 6,886,020 |
| 2017-09-21 | 2017-09-19 | 0.530 | 13,302,000 | -34,000 | 0.25% | 7,050,060 |
| 2017-09-20 | 2017-09-18 | 0.520 | 13,336,000 | +10,000 | 0.25% | 6,934,720 |
| 2017-09-18 | 2017-09-14 | 0.540 | 13,326,000 | -50,000 | 0.25% | 7,196,040 |
| 2017-09-14 | 2017-09-12 | 0.540 | 13,376,000 | -24,000 | 0.25% | 7,223,040 |
| 2017-09-12 | 2017-09-08 | 0.560 | 13,400,000 | +50,000 | 0.25% | 7,504,000 |
| 2017-09-11 | 2017-09-07 | 0.550 | 13,350,000 | -300,000 | 0.25% | 7,342,500 |
| 2017-09-08 | 2017-09-06 | 0.570 | 13,650,000 | -150,000 | 0.25% | 7,780,500 |
| 2017-09-07 | 2017-09-05 | 0.590 | 13,800,000 | +142,000 | 0.26% | 8,142,000 |
| 2017-09-06 | 2017-09-04 | 0.560 | 13,658,000 | -200,000 | 0.25% | 7,648,480 |
| 2017-09-05 | 2017-09-01 | 0.540 | 13,858,000 | +72,000 | 0.26% | 7,483,320 |
| 2017-09-04 | 2017-08-31 | 0.500 | 13,786,000 | +636,000 | 0.26% | 6,893,000 |
| 2017-09-01 | 2017-08-30 | 0.460 | 13,150,000 | -20,000 | 0.24% | 6,049,000 |
| 2017-08-31 | 2017-08-29 | 0.445 | 13,170,000 | -30,000 | 0.24% | 5,860,650 |
| 2017-08-29 | 2017-08-25 | 0.455 | 13,200,000 | +284,000 | 0.24% | 6,006,000 |
| 2017-08-28 | 2017-08-24 | 0.465 | 12,916,000 | +50,000 | 0.24% | 6,005,940 |
| 2017-08-25 | 2017-08-22 | 0.460 | 12,866,000 | +40,000 | 0.24% | 5,918,360 |
| 2017-08-24 | 2017-08-21 | 0.465 | 12,826,000 | -50,000 | 0.24% | 5,964,090 |
| 2017-08-22 | 2017-08-18 | 0.495 | 12,876,000 | +106,000 | 0.24% | 6,373,620 |
| 2017-08-18 | 2017-08-16 | 0.510 | 12,770,000 | +540,000 | 0.24% | 6,512,700 |
| 2017-08-17 | 2017-08-15 | 0.510 | 12,230,000 | +160,000 | 0.23% | 6,237,300 |
| 2017-08-16 | 2017-08-14 | 0.590 | 12,070,000 | +50,000 | 0.22% | 7,121,300 |
| 2017-08-15 | 2017-08-11 | 0.610 | 12,020,000 | +50,000 | 0.22% | 7,332,200 |
| 2017-08-14 | 2017-08-10 | 0.640 | 11,970,000 | +6,000 | 0.22% | 7,660,800 |
| 2017-08-11 | 2017-08-09 | 0.710 | 11,964,000 | +14,000 | 0.22% | 8,494,440 |
| 2017-08-10 | 2017-08-08 | 0.640 | 11,950,000 | +160,000 | 0.22% | 7,648,000 |
| 2017-08-04 | 2017-08-02 | 0.730 | 11,790,000 | -18,000 | 0.22% | 8,606,700 |
| 2017-08-01 | 2017-07-28 | 0.750 | 11,808,000 | -120,000 | 0.22% | 8,856,000 |
| 2017-07-26 | 2017-07-24 | 0.800 | 11,928,000 | +90,000 | 0.22% | 9,542,400 |
| 2017-07-24 | 2017-07-20 | 0.790 | 11,838,000 | +80,000 | 0.22% | 9,352,020 |
| 2017-07-21 | 2017-07-19 | 0.750 | 11,758,000 | -350,000 | 0.22% | 8,818,500 |
| 2017-07-20 | 2017-07-18 | 0.670 | 12,108,000 | +100,000 | 0.22% | 8,112,360 |
| 2017-07-19 | 2017-07-17 | 0.690 | 12,008,000 | +142,000 | 0.22% | 8,285,520 |
| 2017-07-18 | 2017-07-14 | 0.660 | 11,866,000 | +16,000 | 0.22% | 7,831,560 |
| 2017-07-17 | 2017-07-13 | 0.580 | 11,850,000 | +160,000 | 0.22% | 6,873,000 |
| 2017-07-13 | 2017-07-11 | 0.610 | 11,690,000 | +80,000 | 0.22% | 7,130,900 |
| 2017-07-11 | 2017-07-07 | 0.620 | 11,610,000 | +274,000 | 0.22% | 7,198,200 |
| 2017-07-07 | 2017-07-05 | 0.640 | 11,336,000 | +18,000 | 0.21% | 7,255,040 |
| 2017-07-06 | 2017-07-04 | 0.640 | 11,318,000 | -30,000 | 0.21% | 7,243,520 |
| 2017-07-04 | 2017-06-30 | 0.780 | 11,348,000 | +50,000 | 0.21% | 8,851,440 |
| 2017-07-03 | 2017-06-29 | 0.800 | 11,298,000 | +100,000 | 0.21% | 9,038,400 |
| 2017-06-30 | 2017-06-28 | 0.800 | 11,198,000 | -20,000 | 0.21% | 8,958,400 |
| 2017-06-28 | 2017-06-26 | 0.830 | 11,218,000 | +330,000 | 0.21% | 9,310,940 |
| 2017-06-27 | 2017-06-23 | 0.850 | 10,888,000 | +210,000 | 0.20% | 9,254,800 |
| 2017-06-26 | 2017-06-22 | 0.860 | 10,678,000 | +56,000 | 0.20% | 9,183,080 |
| 2017-06-14 | 2017-06-12 | 0.920 | 10,622,000 | +30,000 | 0.20% | 9,772,240 |
| 2017-06-12 | 2017-06-08 | 0.940 | 10,592,000 | +100,000 | 0.20% | 9,956,480 |
| 2017-06-08 | 2017-06-06 | 0.980 | 10,492,000 | +32,000 | 0.19% | 10,282,160 |
| 2017-06-07 | 2017-06-05 | 0.920 | 10,460,000 | +100,000 | 0.19% | 9,623,200 |
| 2017-06-06 | 2017-06-02 | 0.940 | 10,360,000 | -190,000 | 0.19% | 9,738,400 |
| 2017-06-02 | 2017-05-31 | 0.930 | 10,550,000 | +88,000 | 0.20% | 9,811,500 |
| 2017-06-01 | 2017-05-29 | 0.970 | 10,462,000 | +220,000 | 0.19% | 10,148,140 |
| 2017-05-31 | 2017-05-26 | 0.830 | 10,242,000 | +100,000 | 0.19% | 8,500,860 |
| 2017-05-29 | 2017-05-25 | 0.850 | 10,142,000 | +50,000 | 0.19% | 8,620,700 |
| 2017-05-23 | 2017-05-19 | 0.920 | 10,092,000 | -10,000 | 0.19% | 9,284,640 |
| 2017-05-22 | 2017-05-18 | 0.910 | 10,102,000 | -596,000 | 0.19% | 9,192,820 |
| 2017-05-12 | 2017-05-10 | 0.950 | 10,698,000 | +56,000 | 0.20% | 10,163,100 |
| 2017-04-28 | 2017-04-26 | 0.980 | 10,642,000 | -1,078,000 | 0.20% | 10,429,160 |
| 2017-04-27 | 2017-04-25 | 1.010 | 11,720,000 | -470,000 | 0.23% | 11,837,200 |
| 2017-04-18 | 2017-04-12 | 1.010 | 12,190,000 | -110,000 | 0.24% | 12,311,900 |
| 2017-04-03 | 2017-03-30 | 0.930 | 12,300,000 | +152,000 | 0.24% | 11,439,000 |
| 2017-03-28 | 2017-03-24 | 1.040 | 12,148,000 | +78,000 | 0.90% | 12,633,920 |
| 2017-03-24 | 2017-03-22 | 1.030 | 12,070,000 | +110,000 | 1.10% | 12,432,100 |
| 2017-03-21 | 2017-03-17 | 1.150 | 11,960,000 | -12,000 | 1.41% | 13,754,000 |
| 2017-03-09 | 2017-03-07 | 1.130 | 11,972,000 | -88,000 | 1.41% | 13,528,360 |
| 2017-03-07 | 2017-03-03 | 1.150 | 12,060,000 | -30,000 | 1.42% | 13,869,000 |
| 2017-03-06 | 2017-03-02 | 1.170 | 12,090,000 | -96,000 | 1.43% | 14,145,300 |
| 2017-03-03 | 2017-03-01 | 1.190 | 12,186,000 | +38,000 | 1.44% | 14,501,340 |
| 2017-03-02 | 2017-02-28 | 1.170 | 12,148,000 | -60,000 | 1.43% | 14,213,160 |
| 2017-03-01 | 2017-02-27 | 1.190 | 12,208,000 | -54,000 | 1.44% | 14,527,520 |
| 2017-02-28 | 2017-02-24 | 1.120 | 12,262,000 | -8,000 | 1.45% | 13,733,440 |
| 2017-02-27 | 2017-02-23 | 1.090 | 12,270,000 | -1,616,000 | 1.45% | 13,374,300 |
| 2017-02-22 | 2017-02-20 | 1.020 | 13,886,000 | +748,000 | 1.64% | 14,163,720 |
| 2017-02-21 | 2017-02-17 | 1.020 | 13,138,000 | +826,000 | 1.55% | 13,400,760 |
| 2017-02-20 | 2017-02-16 | 1.050 | 12,312,000 | -14,000 | 1.45% | 12,927,600 |
| 2017-02-16 | 2017-02-14 | 1.050 | 12,326,000 | -44,000 | 1.46% | 12,942,300 |
| 2017-02-14 | 2017-02-10 | 1.020 | 12,370,000 | -350,000 | 1.46% | 12,617,400 |
| 2017-02-10 | 2017-02-08 | 0.950 | 12,720,000 | +806,000 | 1.50% | 12,084,000 |
| 2017-02-09 | 2017-02-07 | 0.960 | 11,914,000 | +200,000 | 1.41% | 11,437,440 |
| 2017-02-08 | 2017-02-06 | 0.990 | 11,714,000 | -1,160,000 | 1.38% | 11,596,860 |
| 2017-02-07 | 2017-02-03 | 0.870 | 12,874,000 | -210,000 | 1.52% | 11,200,380 |
| 2017-02-01 | 2017-01-25 | 0.860 | 13,084,000 | -50,000 | 1.55% | 11,252,240 |
| 2017-01-26 | 2017-01-24 | 0.870 | 13,134,000 | -12,000 | 1.55% | 11,426,580 |
| 2017-01-25 | 2017-01-23 | 0.880 | 13,146,000 | -100,000 | 1.55% | 11,568,480 |
| 2017-01-24 | 2017-01-20 | 0.840 | 13,246,000 | +200,000 | 1.56% | 11,126,640 |
| 2017-01-19 | 2017-01-17 | 0.900 | 13,046,000 | +116,000 | 1.54% | 11,741,400 |
| 2017-01-16 | 2017-01-12 | 0.890 | 12,930,000 | +64,000 | 1.53% | 11,507,700 |
| 2017-01-11 | 2017-01-09 | 0.870 | 12,866,000 | +4,080,000 | 1.52% | 11,193,420 |
| 2017-01-06 | 2017-01-04 | 1.000 | 8,786,000 | -530,000 | 1.04% | 8,786,000 |
| 2017-01-05 | 2017-01-03 | 1.010 | 9,316,000 | +130,000 | 1.10% | 9,409,160 |
| 2017-01-04 | 2016-12-30 | 1.100 | 9,186,000 | +214,000 | 1.08% | 10,104,600 |
| 2017-01-03 | 2016-12-29 | 1.010 | 8,972,000 | -274,000 | 1.06% | 9,061,720 |
| 2016-12-30 | 2016-12-28 | 1.050 | 9,246,000 | -374,000 | 1.09% | 9,708,300 |
| 2016-12-29 | 2016-12-23 | 1.040 | 9,620,000 | +70,000 | 1.14% | 10,004,800 |
| 2016-12-28 | 2016-12-22 | 0.950 | 9,550,000 | +1,154,000 | 1.13% | 9,072,500 |
| 2016-12-23 | 2016-12-21 | 1.050 | 8,396,000 | +500,000 | 0.99% | 8,815,800 |
| 2016-12-22 | 2016-12-20 | 1.130 | 7,896,000 | +72,000 | 0.93% | 8,922,480 |
| 2016-12-20 | 2016-12-16 | 1.210 | 7,824,000 | -98,000 | 0.92% | 9,467,040 |
| 2016-12-19 | 2016-12-15 | 1.200 | 7,922,000 | +1,142,000 | 0.94% | 9,506,400 |
| 2016-12-16 | 2016-12-14 | 1.270 | 6,780,000 | +88,000 | 0.80% | 8,610,600 |
| 2016-12-15 | 2016-12-13 | 1.260 | 6,692,000 | -198,000 | 0.79% | 8,431,920 |
| 2016-12-14 | 2016-12-12 | 1.230 | 6,890,000 | -556,000 | 0.81% | 8,474,700 |
| 2016-12-13 | 2016-12-09 | 1.290 | 7,446,000 | +108,000 | 0.88% | 9,605,340 |
| 2016-12-12 | 2016-12-08 | 1.280 | 7,338,000 | -544,000 | 0.87% | 9,392,640 |
| 2016-12-09 | 2016-12-07 | 1.120 | 7,882,000 | -4,000 | 0.93% | 8,827,840 |
| 2016-12-08 | 2016-12-06 | 1.060 | 7,886,000 | -782,000 | 0.93% | 8,359,160 |
| 2016-12-07 | 2016-12-05 | 0.960 | 8,668,000 | -1,000,000 | 1.02% | 8,321,280 |
| 2016-12-06 | 2016-12-02 | 0.920 | 9,668,000 | -100,000 | 1.14% | 8,894,560 |
| 2016-12-05 | 2016-12-01 | 0.900 | 9,768,000 | -12,000 | 1.15% | 8,791,200 |
| 2016-12-02 | 2016-11-30 | 0.860 | 9,780,000 | +30,000 | 1.16% | 8,410,800 |
| 2016-12-01 | 2016-11-29 | 0.850 | 9,750,000 | -56,000 | 1.15% | 8,287,500 |
| 2016-11-28 | 2016-11-24 | 0.890 | 9,806,000 | -34,000 | 1.16% | 8,727,340 |
| 2016-11-24 | 2016-11-22 | 0.890 | 9,840,000 | -400,000 | 1.16% | 8,757,600 |
| 2016-11-23 | 2016-11-21 | 0.890 | 10,240,000 | +350,000 | 1.21% | 9,113,600 |
| 2016-11-22 | 2016-11-18 | 0.890 | 9,890,000 | +802,000 | 1.17% | 8,802,100 |
| 2016-11-21 | 2016-11-17 | 0.900 | 9,088,000 | +58,000 | 1.07% | 8,179,200 |
| 2016-11-18 | 2016-11-16 | 0.920 | 9,030,000 | +158,000 | 1.07% | 8,307,600 |
| 2016-11-17 | 2016-11-15 | 0.920 | 8,872,000 | -304,000 | 1.05% | 8,162,240 |
| 2016-11-16 | 2016-11-14 | 0.930 | 9,176,000 | -1,402,000 | 1.08% | 8,533,680 |
| 2016-11-15 | 2016-11-11 | 0.870 | 10,578,000 | -118,000 | 1.25% | 9,202,860 |
| 2016-11-14 | 2016-11-10 | 0.860 | 10,696,000 | -3,242,000 | 1.26% | 9,198,560 |
| 2016-11-11 | 2016-11-09 | 0.800 | 13,938,000 | -248,000 | 1.65% | 11,150,400 |
| 2016-11-10 | 2016-11-08 | 0.690 | 14,186,000 | +478,000 | 1.68% | 9,788,340 |
| 2016-11-09 | 2016-11-07 | 0.710 | 13,708,000 | +1,140,000 | 1.62% | 9,732,680 |
| 2016-11-08 | 2016-11-04 | 0.660 | 12,568,000 | -1,708,000 | 1.48% | 8,294,880 |
| 2016-11-07 | 2016-11-03 | 0.540 | 14,276,000 | +320,000 | 1.69% | 7,709,040 |
| 2016-11-04 | 2016-11-02 | 0.460 | 13,956,000 | -104,000 | 1.65% | 6,419,760 |
| 2016-11-03 | 2016-11-01 | 0.445 | 14,060,000 | +270,000 | 1.66% | 6,256,700 |
| 2016-11-02 | 2016-10-31 | 0.445 | 13,790,000 | -146,000 | 1.63% | 6,136,550 |
| 2016-11-01 | 2016-10-28 | 0.465 | 13,936,000 | +10,000 | 1.65% | 6,480,240 |
| 2016-10-31 | 2016-10-27 | 0.450 | 13,926,000 | +106,000 | 1.64% | 6,266,700 |
| 2016-10-27 | 2016-10-25 | 0.410 | 13,820,000 | -20,000 | 1.63% | 5,666,200 |
| 2016-10-25 | 2016-10-20 | 0.400 | 13,840,000 | +100,000 | 1.63% | 5,536,000 |
| 2016-10-20 | 2016-10-18 | 0.395 | 13,740,000 | +50,000 | 1.62% | 5,427,300 |
| 2016-10-18 | 2016-10-14 | 0.405 | 13,690,000 | +100,000 | 1.62% | 5,544,450 |
| 2016-10-14 | 2016-10-12 | 0.415 | 13,590,000 | +50,000 | 1.60% | 5,639,850 |
| 2016-10-07 | 2016-10-05 | 0.405 | 13,540,000 | -160,000 | 1.60% | 5,483,700 |
| 2016-10-06 | 2016-10-04 | 0.405 | 13,700,000 | -1,350,000 | 1.62% | 5,548,500 |
| 2016-10-03 | 2016-09-29 | 0.430 | 15,050,000 | +1,480,000 | 1.78% | 6,471,500 |
| 2016-09-29 | 2016-09-27 | 0.425 | 13,570,000 | +120,000 | 1.60% | 5,767,250 |
| 2016-09-28 | 2016-09-26 | 0.435 | 13,450,000 | -50,000 | 1.59% | 5,850,750 |
| 2016-09-27 | 2016-09-23 | 0.455 | 13,500,000 | +50,000 | 1.59% | 6,142,500 |
| 2016-09-23 | 2016-09-21 | 0.460 | 13,450,000 | +30,000 | 1.59% | 6,187,000 |
| 2016-09-22 | 2016-09-20 | 0.485 | 13,420,000 | -120,000 | 1.58% | 6,508,700 |
| 2016-09-20 | 2016-09-15 | 0.435 | 13,540,000 | +400,000 | 1.60% | 5,889,900 |
| 2016-09-19 | 2016-09-14 | 0.440 | 13,140,000 | +1,436,000 | 1.55% | 5,781,600 |
| 2016-09-15 | 2016-09-13 | 0.420 | 11,704,000 | +2,876,000 | 1.38% | 4,915,680 |
| 2016-09-14 | 2016-09-12 | 0.420 | 8,828,000 | +100,000 | 1.04% | 3,707,760 |
| 2016-09-13 | 2016-09-09 | 0.440 | 8,728,000 | +200,000 | 1.03% | 3,840,320 |
| 2016-09-12 | 2016-09-08 | 0.445 | 8,528,000 | -330,000 | 1.01% | 3,794,960 |
| 2016-09-09 | 2016-09-07 | 0.390 | 8,858,000 | +80,000 | 1.05% | 3,454,620 |
| 2016-09-07 | 2016-09-05 | 0.390 | 8,778,000 | +190,000 | 1.04% | 3,423,420 |
| 2016-09-06 | 2016-09-02 | 0.400 | 8,588,000 | +40,000 | 1.01% | 3,435,200 |
| 2016-08-24 | 2016-08-22 | 0.400 | 8,548,000 | +100,000 | 1.21% | 3,419,200 |
| 2016-08-23 | 2016-08-19 | 0.430 | 8,448,000 | -440,000 | 1.20% | 3,632,640 |
| 2016-08-22 | 2016-08-18 | 0.385 | 8,888,000 | -210,000 | 1.26% | 3,421,880 |
| 2016-08-19 | 2016-08-17 | 0.370 | 9,098,000 | +150,000 | 1.29% | 3,366,260 |
| 2016-08-18 | 2016-08-16 | 0.380 | 8,948,000 | +2,000 | 1.27% | 3,400,240 |
| 2016-08-17 | 2016-08-15 | 0.375 | 8,946,000 | +98,000 | 1.27% | 3,354,750 |
| 2016-08-16 | 2016-08-12 | 0.385 | 8,848,000 | +130,000 | 1.25% | 3,406,480 |
| 2016-08-15 | 2016-08-11 | 0.395 | 8,718,000 | +150,000 | 1.24% | 3,443,610 |
| 2016-08-12 | 2016-08-10 | 0.385 | 8,568,000 | +100,000 | 1.21% | 3,298,680 |
| 2016-08-11 | 2016-08-09 | 0.370 | 8,468,000 | +10,000 | 1.20% | 3,133,160 |
| 2016-08-10 | 2016-08-08 | 0.415 | 8,458,000 | -150,000 | 1.20% | 3,510,070 |
| 2016-08-05 | 2016-08-03 | 0.360 | 8,608,000 | +200,000 | 1.22% | 3,098,880 |
| 2016-08-03 | 2016-07-29 | 0.395 | 8,408,000 | +30,000 | 1.19% | 3,321,160 |
| 2016-08-01 | 2016-07-28 | 0.410 | 8,378,000 | +30,000 | 1.19% | 3,434,980 |
| 2016-07-29 | 2016-07-27 | 0.415 | 8,348,000 | -30,000 | 1.18% | 3,464,420 |
| 2016-07-28 | 2016-07-26 | 0.450 | 8,378,000 | +50,000 | 1.19% | 3,770,100 |
| 2016-07-25 | 2016-07-21 | 0.410 | 8,328,000 | +300,000 | 1.18% | 3,414,480 |
| 2016-07-21 | 2016-07-19 | 0.425 | 8,028,000 | +460,000 | 1.14% | 3,411,900 |
| 2016-07-18 | 2016-07-14 | 0.435 | 7,568,000 | +130,000 | 1.07% | 3,292,080 |
| 2016-07-13 | 2016-07-11 | 0.450 | 7,438,000 | -150,000 | 1.05% | 3,347,100 |
| 2016-07-12 | 2016-07-08 | 0.450 | 7,588,000 | -30,000 | 1.08% | 3,414,600 |
| 2016-07-11 | 2016-07-07 | 0.450 | 7,618,000 | -30,000 | 1.08% | 3,428,100 |
| 2016-07-07 | 2016-07-05 | 0.455 | 7,648,000 | +10,000 | 1.08% | 3,479,840 |
| 2016-07-05 | 2016-06-30 | 0.465 | 7,638,000 | +400,000 | 1.08% | 3,551,670 |
| 2016-06-30 | 2016-06-28 | 0.465 | 7,238,000 | -20,000 | 1.03% | 3,365,670 |
| 2016-06-28 | 2016-06-24 | 0.500 | 7,258,000 | -132,000 | 1.03% | 3,629,000 |
| 2016-06-27 | 2016-06-23 | 0.510 | 7,390,000 | +14,000 | 1.05% | 3,768,900 |
| 2016-06-23 | 2016-06-21 | 0.540 | 7,376,000 | +362,000 | 1.05% | 3,983,040 |
| 2016-06-22 | 2016-06-20 | 0.480 | 7,014,000 | +100,000 | 0.99% | 3,366,720 |
| 2016-06-21 | 2016-06-17 | 0.500 | 6,914,000 | +10,000 | 0.98% | 3,457,000 |
| 2016-06-20 | 2016-06-16 | 0.580 | 6,904,000 | +100,000 | 0.98% | 4,004,320 |
| 2016-06-17 | 2016-06-15 | 0.570 | 6,804,000 | +28,000 | 0.96% | 3,878,280 |
| 2016-06-15 | 2016-06-13 | 0.570 | 6,776,000 | +32,000 | 0.96% | 3,862,320 |
| 2016-06-13 | 2016-06-08 | 0.660 | 6,744,000 | +56,000 | 0.96% | 4,451,040 |
| 2016-06-10 | 2016-06-07 | 0.700 | 6,688,000 | +24,000 | 0.95% | 4,681,600 |
| 2016-06-01 | 2016-05-30 | 0.750 | 6,664,000 | +10,000 | 0.94% | 4,998,000 |
| 2016-05-30 | 2016-05-26 | 0.790 | 6,654,000 | -26,000 | 0.94% | 5,256,660 |
| 2016-05-27 | 2016-05-25 | 0.790 | 6,680,000 | -100,000 | 0.95% | 5,277,200 |
| 2016-05-26 | 2016-05-24 | 0.780 | 6,780,000 | -88,000 | 0.96% | 5,288,400 |
| 2016-05-25 | 2016-05-23 | 0.800 | 6,868,000 | -476,000 | 0.97% | 5,494,400 |
| 2016-04-29 | 2016-04-27 | 0.930 | 7,344,000 | -348,000 | 1.04% | 6,829,920 |
| 2016-04-28 | 2016-04-26 | 0.860 | 7,692,000 | -44,000 | 1.09% | 6,615,120 |
| 2016-04-27 | 2016-04-25 | 0.810 | 7,736,000 | -202,000 | 1.10% | 6,266,160 |
| 2016-04-26 | 2016-04-22 | 0.790 | 7,938,000 | -556,000 | 1.12% | 6,271,020 |
| 2016-04-25 | 2016-04-21 | 0.820 | 8,494,000 | +580,000 | 1.20% | 6,965,080 |
| 2016-04-22 | 2016-04-20 | 0.860 | 7,914,000 | +172,000 | 1.12% | 6,806,040 |
| 2016-04-21 | 2016-04-19 | 0.890 | 7,742,000 | +150,000 | 1.10% | 6,890,380 |
| 2016-04-19 | 2016-04-15 | 0.940 | 7,592,000 | +10,000 | 1.08% | 7,136,480 |
| 2016-04-18 | 2016-04-14 | 0.960 | 7,582,000 | -180,000 | 1.07% | 7,278,720 |
| 2016-04-15 | 2016-04-13 | 0.940 | 7,762,000 | -20,000 | 1.10% | 7,296,280 |
| 2016-04-13 | 2016-04-11 | 0.830 | 7,782,000 | +160,000 | 1.10% | 6,459,060 |
| 2016-04-12 | 2016-04-08 | 0.910 | 7,622,000 | -10,000 | 1.08% | 6,936,020 |
| 2016-04-08 | 2016-04-06 | 0.920 | 7,632,000 | +84,000 | 1.08% | 7,021,440 |
| 2016-04-05 | 2016-03-31 | 1.000 | 7,548,000 | +130,000 | 1.07% | 7,548,000 |
| 2016-04-01 | 2016-03-30 | 1.030 | 7,418,000 | +194,000 | 1.05% | 7,640,540 |
| 2016-03-31 | 2016-03-29 | 1.010 | 7,224,000 | +352,000 | 1.02% | 7,296,240 |
| 2016-03-30 | 2016-03-24 | 1.330 | 6,872,000 | -16,000 | 0.97% | 9,139,760 |
| 2016-03-29 | 2016-03-23 | 1.330 | 6,888,000 | +210,000 | 0.98% | 9,161,040 |
| 2016-03-24 | 2016-03-22 | 1.390 | 6,678,000 | +200,000 | 0.95% | 9,282,420 |
| 2016-03-23 | 2016-03-21 | 1.310 | 6,478,000 | -110,000 | 0.92% | 8,486,180 |
| 2016-03-22 | 2016-03-18 | 1.370 | 6,588,000 | +70,000 | 0.93% | 9,025,560 |
| 2016-03-21 | 2016-03-17 | 1.380 | 6,518,000 | +650,000 | 0.92% | 8,994,840 |
| 2016-03-16 | 2016-03-14 | 1.080 | 5,868,000 | +38,000 | 0.83% | 6,337,440 |
| 2016-03-14 | 2016-03-10 | 1.060 | 5,830,000 | +34,000 | 0.83% | 6,179,800 |
| 2016-03-03 | 2016-03-01 | 1.180 | 5,796,000 | +40,000 | 0.82% | 6,839,280 |
| 2016-02-29 | 2016-02-25 | 1.220 | 5,756,000 | +50,000 | 0.82% | 7,022,320 |
| 2016-02-23 | 2016-02-19 | 1.110 | 5,706,000 | +50,000 | 0.81% | 6,333,660 |
| 2016-02-17 | 2016-02-15 | 1.180 | 5,656,000 | +100,000 | 0.80% | 6,674,080 |
| 2016-02-16 | 2016-02-12 | 1.130 | 5,556,000 | +100,000 | 0.79% | 6,278,280 |
| 2016-02-15 | 2016-02-11 | 1.220 | 5,456,000 | +50,000 | 0.77% | 6,656,320 |
| 2016-02-12 | 2016-02-05 | 1.270 | 5,406,000 | +50,000 | 0.77% | 6,865,620 |
| 2016-02-11 | 2016-02-04 | 1.240 | 5,356,000 | +50,000 | 0.76% | 6,641,440 |
| 2016-02-02 | 2016-01-29 | 1.240 | 5,306,000 | +170,000 | 0.75% | 6,579,440 |
| 2016-02-01 | 2016-01-28 | 1.300 | 5,136,000 | +196,000 | 0.73% | 6,676,800 |
| 2016-01-28 | 2016-01-26 | 1.040 | 4,940,000 | +60,000 | 0.70% | 5,137,600 |
| 2016-01-26 | 2016-01-22 | 1.310 | 4,880,000 | -58,000 | 0.69% | 6,392,800 |
| 2016-01-22 | 2016-01-20 | 1.450 | 4,938,000 | -300,000 | 0.70% | 7,160,100 |
| 2016-01-20 | 2016-01-18 | 1.440 | 5,238,000 | +2,000,000 | 0.74% | 7,542,720 |
| 2016-01-19 | 2016-01-15 | 1.430 | 3,238,000 | +50,000 | 0.46% | 4,630,340 |
| 2016-01-18 | 2016-01-14 | 1.490 | 3,188,000 | +320,000 | 0.45% | 4,750,120 |
| 2016-01-15 | 2016-01-13 | 1.550 | 2,868,000 | +168,000 | 0.41% | 4,445,400 |
| 2016-01-14 | 2016-01-12 | 1.590 | 2,700,000 | -18,000 | 0.38% | 4,293,000 |
| 2016-01-13 | 2016-01-11 | 1.670 | 2,718,000 | -430,000 | 0.39% | 4,539,060 |
| 2016-01-12 | 2016-01-08 | 1.620 | 3,148,000 | +458,000 | 0.45% | 5,099,760 |
| 2016-01-11 | 2016-01-07 | 1.510 | 2,690,000 | +270,000 | 0.38% | 4,061,900 |
| 2016-01-08 | 2016-01-06 | 1.610 | 2,420,000 | +1,318,000 | 0.34% | 3,896,200 |
| 2015-12-01 | 2015-11-27 | 1.430 | 1,102,000 | +246,000 | 0.16% | 1,575,860 |
| 2015-11-30 | 2015-11-26 | 1.840 | 856,000 | +18,000 | 0.12% | 1,575,040 |
| 2015-11-27 | 2015-11-25 | 1.900 | 838,000 | -1,104,000 | 0.12% | 1,592,200 |
| 2015-11-26 | 2015-11-24 | 1.670 | 1,942,000 | -272,000 | 0.28% | 3,243,140 |
| 2015-11-25 | 2015-11-23 | 1.600 | 2,214,000 | -88,000 | 0.31% | 3,542,400 |
| 2015-11-24 | 2015-11-20 | 1.430 | 2,302,000 | -158,000 | 0.33% | 3,291,860 |
| 2015-11-13 | 2015-11-11 | 1.040 | 2,460,000 | +130,000 | 0.35% | 2,558,400 |
| 2015-11-12 | 2015-11-10 | 1.060 | 2,330,000 | +224,000 | 0.33% | 2,469,800 |
| 2015-11-11 | 2015-11-09 | 1.110 | 2,106,000 | +230,000 | 0.30% | 2,337,660 |
| 2015-11-10 | 2015-11-06 | 1.180 | 1,876,000 | +66,000 | 0.27% | 2,213,680 |
| 2015-11-09 | 2015-11-05 | 1.200 | 1,810,000 | -326,000 | 0.26% | 2,172,000 |
| 2015-11-06 | 2015-11-04 | 1.260 | 2,136,000 | -86,000 | 0.30% | 2,691,360 |
| 2015-11-05 | 2015-11-03 | 1.180 | 2,222,000 | -50,000 | 0.31% | 2,621,960 |
| 2015-11-03 | 2015-10-30 | 1.170 | 2,272,000 | -168,000 | 0.32% | 2,658,240 |
| 2015-11-02 | 2015-10-29 | 1.200 | 2,440,000 | -44,000 | 0.35% | 2,928,000 |
| 2015-10-30 | 2015-10-28 | 1.190 | 2,484,000 | -238,000 | 0.35% | 2,955,960 |
| 2015-10-29 | 2015-10-27 | 1.150 | 2,722,000 | +426,000 | 0.39% | 3,130,300 |
| 2015-10-28 | 2015-10-26 | 0.920 | 2,296,000 | -112,000 | 0.33% | 2,112,320 |
| 2015-10-27 | 2015-10-23 | 0.940 | 2,408,000 | +70,000 | 0.34% | 2,263,520 |
| 2015-10-26 | 2015-10-22 | 0.950 | 2,338,000 | +342,000 | 0.33% | 2,221,100 |
| 2015-10-22 | 2015-10-19 | 0.890 | 1,996,000 | +36,000 | 0.28% | 1,776,440 |
| 2015-10-16 | 2015-10-14 | 0.950 | 1,960,000 | -500,000 | 0.28% | 1,862,000 |
| 2015-10-14 | 2015-10-12 | 0.970 | 2,460,000 | +100,000 | 0.35% | 2,386,200 |
| 2015-10-06 | 2015-10-02 | 1.070 | 2,360,000 | +80,000 | 0.33% | 2,525,200 |
| 2015-10-05 | 2015-09-30 | 1.020 | 2,280,000 | -114,000 | 0.32% | 2,325,600 |
| 2015-10-02 | 2015-09-29 | 1.070 | 2,394,000 | +80,000 | 0.34% | 2,561,580 |
| 2015-09-25 | 2015-09-23 | 1.150 | 2,314,000 | +80,000 | 0.33% | 2,661,100 |
| 2015-09-22 | 2015-09-18 | 1.140 | 2,234,000 | +50,000 | 0.32% | 2,546,760 |
| 2015-09-21 | 2015-09-17 | 1.170 | 2,184,000 | +20,000 | 0.31% | 2,555,280 |
| 2015-09-17 | 2015-09-15 | 1.220 | 2,164,000 | -50,000 | 0.31% | 2,640,080 |
| 2015-09-15 | 2015-09-11 | 1.190 | 2,214,000 | +50,000 | 0.31% | 2,634,660 |
| 2015-09-14 | 2015-09-10 | 1.170 | 2,164,000 | -34,000 | 0.35% | 2,531,880 |
| 2015-09-11 | 2015-09-09 | 1.210 | 2,198,000 | +200,000 | 0.36% | 2,659,580 |
| 2015-09-10 | 2015-09-08 | 1.210 | 1,998,000 | +200,000 | 0.32% | 2,417,580 |
| 2015-09-08 | 2015-09-04 | 1.220 | 1,798,000 | +100,000 | 0.29% | 2,193,560 |
| 2015-09-07 | 2015-09-02 | 1.260 | 1,698,000 | +34,000 | 0.28% | 2,139,480 |
| 2015-09-04 | 2015-09-01 | 1.250 | 1,664,000 | -100,000 | 0.27% | 2,080,000 |
| 2015-09-01 | 2015-08-28 | 1.220 | 1,764,000 | +100,000 | 0.29% | 2,152,080 |
| 2015-08-28 | 2015-08-26 | 1.130 | 1,664,000 | -20,000 | 0.27% | 1,880,320 |
| 2015-08-21 | 2015-08-19 | 1.270 | 1,684,000 | -6,000 | 0.27% | 2,138,680 |
| 2015-08-10 | 2015-08-06 | 1.200 | 1,690,000 | -22,000 | 0.27% | 2,028,000 |
| 2015-08-07 | 2015-08-05 | 1.200 | 1,712,000 | +60,000 | 0.28% | 2,054,400 |
| 2015-08-06 | 2015-08-04 | 1.200 | 1,652,000 | +38,000 | 0.27% | 1,982,400 |
| 2015-08-05 | 2015-08-03 | 1.290 | 1,614,000 | +436,000 | 0.26% | 2,082,060 |
| 2015-07-29 | 2015-07-27 | 1.370 | 1,178,000 | -64,000 | 0.19% | 1,613,860 |
| 2015-07-24 | 2015-07-22 | 1.410 | 1,242,000 | +44,000 | 0.20% | 1,751,220 |
| 2015-07-21 | 2015-07-17 | 1.530 | 1,198,000 | -74,000 | 0.19% | 1,832,940 |
| 2015-07-20 | 2015-07-16 | 1.490 | 1,272,000 | +794,000 | 0.21% | 1,895,280 |
| 2015-07-17 | 2015-07-15 | 1.560 | 478,000 | -560,000 | 0.08% | 745,680 |
| 2015-07-16 | 2015-07-14 | 1.660 | 1,038,000 | +70,000 | 0.17% | 1,723,080 |
| 2015-07-15 | 2015-07-13 | 1.580 | 968,000 | -100,000 | 0.16% | 1,529,440 |
| 2015-07-14 | 2015-07-10 | 1.540 | 1,068,000 | +240,000 | 0.17% | 1,644,720 |
| 2015-07-13 | 2015-07-09 | 1.550 | 828,000 | +250,000 | 0.13% | 1,283,400 |
| 2015-07-09 | 2015-07-07 | 1.570 | 578,000 | -392,000 | 0.09% | 907,460 |
| 2015-07-08 | 2015-07-06 | 1.670 | 970,000 | -466,000 | 0.16% | 1,619,900 |
| 2015-07-06 | 2015-07-02 | 1.720 | 1,436,000 | -362,000 | 0.23% | 2,469,920 |
| 2015-07-03 | 2015-06-30 | 1.760 | 1,798,000 | +16,000 | 0.29% | 3,164,480 |
| 2015-06-30 | 2015-06-26 | 1.770 | 1,782,000 | -10,000 | 0.29% | 3,154,140 |
| 2015-06-29 | 2015-06-25 | 1.800 | 1,792,000 | +48,000 | 0.29% | 3,225,600 |
| 2015-06-25 | 2015-06-23 | 1.850 | 1,744,000 | -26,000 | 0.28% | 3,226,400 |
| 2015-06-24 | 2015-06-22 | 1.890 | 1,770,000 | -116,000 | 0.29% | 3,345,300 |
| 2015-06-23 | 2015-06-19 | 1.860 | 1,886,000 | -306,000 | 0.31% | 3,507,960 |
| 2015-06-22 | 2015-06-18 | 1.970 | 2,192,000 | +288,000 | 0.36% | 4,318,240 |
| 2015-06-19 | 2015-06-17 | 1.800 | 1,904,000 | -22,000 | 0.31% | 3,427,200 |
| 2015-06-18 | 2015-06-16 | 1.700 | 1,926,000 | -56,000 | 0.31% | 3,274,200 |
| 2015-06-17 | 2015-06-15 | 1.850 | 1,982,000 | -336,000 | 0.32% | 3,666,700 |
| 2015-06-16 | 2015-06-12 | 1.740 | 2,318,000 | -20,000 | 0.38% | 4,033,320 |
| 2015-06-15 | 2015-06-11 | 1.700 | 2,338,000 | +72,000 | 0.38% | 3,974,600 |
| 2015-06-12 | 2015-06-10 | 1.630 | 2,266,000 | +682,000 | 0.37% | 3,693,580 |
| 2015-06-05 | 2015-06-03 | 1.720 | 1,584,000 | +66,000 | 0.26% | 2,724,480 |
| 2015-06-04 | 2015-06-02 | 1.750 | 1,518,000 | +140,000 | 0.25% | 2,656,500 |
| 2015-06-02 | 2015-05-29 | 1.800 | 1,378,000 | +82,000 | 0.22% | 2,480,400 |
| 2015-05-29 | 2015-05-27 | 1.830 | 1,296,000 | +46,000 | 0.21% | 2,371,680 |
| 2015-05-28 | 2015-05-26 | 1.770 | 1,250,000 | +214,000 | 0.20% | 2,212,500 |
| 2015-05-22 | 2015-05-20 | 1.760 | 1,036,000 | +24,000 | 0.17% | 1,823,360 |
| 2015-05-21 | 2015-05-19 | 1.820 | 1,012,000 | +22,000 | 0.16% | 1,841,840 |
| 2015-05-20 | 2015-05-18 | 1.820 | 990,000 | -80,000 | 0.16% | 1,801,800 |
| 2015-05-19 | 2015-05-15 | 1.850 | 1,070,000 | -360,000 | 0.17% | 1,979,500 |
| 2015-05-15 | 2015-05-13 | 1.820 | 1,430,000 | -14,000 | 0.23% | 2,602,600 |
| 2015-05-14 | 2015-05-12 | 1.830 | 1,444,000 | +40,000 | 0.23% | 2,642,520 |
| 2015-05-12 | 2015-05-08 | 1.820 | 1,404,000 | -542,000 | 0.23% | 2,555,280 |
| 2015-05-08 | 2015-05-06 | 1.690 | 1,946,000 | +4,000 | 0.32% | 3,288,740 |
| 2015-05-07 | 2015-05-05 | 1.710 | 1,942,000 | +30,000 | 0.32% | 3,320,820 |
| 2015-05-06 | 2015-05-04 | 1.760 | 1,912,000 | +470,000 | 0.31% | 3,365,120 |
| 2015-05-05 | 2015-04-30 | 1.770 | 1,442,000 | +112,000 | 0.23% | 2,552,340 |
| 2015-05-04 | 2015-04-29 | 1.890 | 1,330,000 | +186,000 | 0.22% | 2,513,700 |
| 2015-04-29 | 2015-04-27 | 1.870 | 1,144,000 | +210,000 | 0.19% | 2,139,280 |
| 2015-04-28 | 2015-04-24 | 1.860 | 934,000 | +22,000 | 0.15% | 1,737,240 |
| 2015-04-27 | 2015-04-23 | 1.870 | 912,000 | -1,672,000 | 0.15% | 1,705,440 |
| 2015-04-24 | 2015-04-22 | 1.930 | 2,584,000 | -392,000 | 0.42% | 4,987,120 |
| 2015-04-23 | 2015-04-21 | 1.870 | 2,976,000 | -534,000 | 0.56% | 5,565,120 |
| 2015-04-22 | 2015-04-20 | 1.770 | 3,510,000 | +180,000 | 0.66% | 6,212,700 |
| 2015-04-21 | 2015-04-17 | 1.750 | 3,330,000 | -1,384,000 | 0.63% | 5,827,500 |
| 2015-04-20 | 2015-04-16 | 1.780 | 4,714,000 | +3,604,000 | 0.89% | 8,390,920 |
| 2015-04-17 | 2015-04-15 | 1.430 | 1,110,000 | +12,000 | 0.21% | 1,587,300 |
| 2015-04-16 | 2015-04-14 | 1.390 | 1,098,000 | -60,000 | 0.21% | 1,526,220 |
| 2015-04-15 | 2015-04-13 | 1.370 | 1,158,000 | -510,000 | 0.22% | 1,586,460 |
| 2015-04-14 | 2015-04-10 | 1.400 | 1,668,000 | +140,000 | 0.32% | 2,335,200 |
| 2015-04-13 | 2015-04-09 | 1.440 | 1,528,000 | +72,000 | 0.29% | 2,200,320 |
| 2015-04-09 | 2015-04-02 | 1.370 | 1,456,000 | -100,000 | 0.28% | 1,994,720 |
| 2015-04-08 | 2015-04-01 | 1.330 | 1,556,000 | +70,000 | 0.29% | 2,069,480 |
| 2015-04-02 | 2015-03-31 | 1.380 | 1,486,000 | +20,000 | 0.28% | 2,050,680 |
| 2015-04-01 | 2015-03-30 | 1.390 | 1,466,000 | +28,000 | 0.28% | 2,037,740 |
| 2015-03-30 | 2015-03-26 | 1.430 | 1,438,000 | -10,000 | 0.27% | 2,056,340 |
| 2015-03-19 | 2015-03-17 | 1.440 | 1,448,000 | +2,000 | 0.27% | 2,085,120 |
| 2015-03-18 | 2015-03-16 | 1.460 | 1,446,000 | -246,000 | 0.27% | 2,111,160 |
| 2015-03-13 | 2015-03-11 | 1.410 | 1,692,000 | +100,000 | 0.32% | 2,385,720 |
| 2015-03-11 | 2015-03-09 | 1.430 | 1,592,000 | -200,000 | 0.30% | 2,276,560 |
| 2015-03-10 | 2015-03-06 | 1.460 | 1,792,000 | +20,000 | 0.34% | 2,616,320 |
| 2015-03-06 | 2015-03-04 | 1.450 | 1,772,000 | +10,000 | 0.33% | 2,569,400 |
| 2015-03-02 | 2015-02-26 | 1.420 | 1,762,000 | -30,000 | 0.33% | 2,502,040 |
| 2015-02-27 | 2015-02-25 | 1.440 | 1,792,000 | +30,000 | 0.34% | 2,580,480 |
| 2015-02-24 | 2015-02-18 | 1.420 | 1,762,000 | -300,000 | 0.33% | 2,502,040 |
| 2015-02-09 | 2015-02-05 | 1.450 | 2,062,000 | +80,000 | 0.39% | 2,989,900 |
| 2015-02-05 | 2015-02-03 | 1.410 | 1,982,000 | -50,000 | 0.37% | 2,794,620 |
| 2015-02-04 | 2015-02-02 | 1.350 | 2,032,000 | +50,000 | 0.38% | 2,743,200 |
| 2015-01-29 | 2015-01-27 | 1.470 | 1,982,000 | +66,000 | 0.37% | 2,913,540 |
| 2015-01-28 | 2015-01-26 | 1.490 | 1,916,000 | +200,000 | 0.36% | 2,854,840 |
| 2015-01-27 | 2015-01-23 | 1.500 | 1,716,000 | -10,000 | 0.32% | 2,574,000 |
| 2015-01-26 | 2015-01-22 | 1.510 | 1,726,000 | -80,000 | 0.33% | 2,606,260 |
| 2015-01-23 | 2015-01-21 | 1.530 | 1,806,000 | -20,000 | 0.34% | 2,763,180 |
| 2015-01-22 | 2015-01-20 | 1.550 | 1,826,000 | +90,000 | 0.35% | 2,830,300 |
| 2015-01-21 | 2015-01-19 | 1.710 | 1,736,000 | -12,000 | 0.33% | 2,968,560 |
| 2015-01-20 | 2015-01-16 | 1.700 | 1,748,000 | +310,000 | 0.33% | 2,971,600 |
| 2015-01-19 | 2015-01-15 | 1.690 | 1,438,000 | -4,000 | 0.27% | 2,430,220 |
| 2015-01-16 | 2015-01-14 | 1.780 | 1,442,000 | +440,000 | 0.27% | 2,566,760 |
| 2015-01-15 | 2015-01-13 | 1.660 | 1,002,000 | +86,000 | 0.19% | 1,663,320 |
| 2015-01-14 | 2015-01-12 | 1.490 | 916,000 | +52,000 | 0.17% | 1,364,840 |
| 2015-01-13 | 2015-01-09 | 1.450 | 864,000 | +102,000 | 0.16% | 1,252,800 |
| 2015-01-08 | 2015-01-06 | 1.380 | 762,000 | -170,000 | 0.14% | 1,051,560 |
| 2015-01-07 | 2015-01-05 | 1.400 | 932,000 | +100,000 | 0.18% | 1,304,800 |
| 2015-01-06 | 2015-01-02 | 1.440 | 832,000 | +150,000 | 0.19% | 1,198,080 |
| 2015-01-05 | 2014-12-31 | 1.510 | 682,000 | +368,000 | 0.15% | 1,029,820 |
| 2014-12-05 | 2014-12-03 | 1.280 | 314,000 | -36,000 | 0.07% | 401,920 |
| 2014-12-02 | 2014-11-28 | 1.140 | 350,000 | +36,000 | 0.08% | 399,000 |
| 2014-09-26 | 2014-09-24 | 1.170 | 314,000 | -30,000 | 0.07% | 367,380 |
| 2014-08-12 | 2014-08-08 | 1.160 | 344,000 | +50,000 | 0.08% | 399,040 |
| 2014-06-04 | 2014-05-30 | 1.190 | 294,000 | +4,860 | 0.07% | 349,761 |
| 2014-03-27 | 2014-03-25 | 1.312 | 289,140 | -21,637 | 0.07% | 379,259 |
| 2014-03-12 | 2014-03-10 | 1.261 | 310,777 | -11,802 | 0.07% | 391,840 |
| 2014-03-05 | 2014-03-03 | 1.251 | 322,579 | +11,802 | 0.07% | 403,441 |
| 2014-03-03 | 2014-02-27 | 1.271 | 310,777 | -90,479 | 0.07% | 395,000 |
| 2014-02-28 | 2014-02-26 | 1.251 | 401,256 | -21,637 | 0.09% | 501,840 |
| 2014-02-27 | 2014-02-25 | 1.291 | 422,893 | -15,735 | 0.10% | 546,101 |
| 2014-02-26 | 2014-02-24 | 1.220 | 438,628 | +98,347 | 0.10% | 535,200 |
| 2014-02-07 | 2014-02-05 | 1.078 | 340,281 | -9,835 | 0.08% | 366,760 |
| 2014-01-28 | 2014-01-24 | 1.190 | 350,116 | +19,670 | 0.08% | 416,520 |
| 2014-01-14 | 2014-01-10 | 1.403 | 330,446 | -15,736 | 0.08% | 463,680 |
| 2013-12-09 | 2013-12-05 | 1.698 | 346,182 | +19,670 | 0.08% | 587,840 |
| 2013-12-06 | 2013-12-04 | 1.647 | 326,512 | +5,900 | 0.08% | 537,839 |
| 2013-12-03 | 2013-11-29 | 1.556 | 320,612 | -15,735 | 0.07% | 498,781 |
| 2013-11-27 | 2013-11-25 | 1.556 | 336,347 | +33,438 | 0.08% | 523,260 |
| 2013-10-18 | 2013-10-16 | 1.373 | 302,909 | -17,703 | 0.07% | 415,800 |
| 2013-10-15 | 2013-10-10 | 1.342 | 320,612 | +17,703 | 0.07% | 430,321 |
| 2013-09-27 | 2013-09-25 | 1.322 | 302,909 | -15,736 | 0.07% | 400,400 |
| 2013-09-26 | 2013-09-24 | 1.352 | 318,645 | -33,438 | 0.07% | 430,921 |
| 2013-09-19 | 2013-09-17 | 1.363 | 352,083 | +49,174 | 0.08% | 479,720 |
| 2013-09-10 | 2013-09-06 | 1.393 | 302,909 | +4,487 | 0.07% | 422,053 |
| 2013-09-04 | 2013-09-02 | 1.393 | 298,422 | -11,626 | 0.07% | 415,801 |
| 2013-09-03 | 2013-08-30 | 1.383 | 310,048 | -13,565 | 0.07% | 428,799 |
| 2013-06-04 | 2013-05-31 | 1.045 | 323,613 | +16,681 | 0.08% | 338,066 |
| 2013-03-20 | 2013-03-18 | 1.164 | 306,932 | -137,844 | 0.08% | 357,380 |
| 2013-03-12 | 2013-03-08 | 1.132 | 444,776 | -18,379 | 0.11% | 503,360 |
| 2013-02-26 | 2013-02-22 | 1.056 | 463,155 | +18,379 | 0.11% | 488,880 |
| 2013-01-22 | 2013-01-18 | 1.186 | 444,776 | +137,844 | 0.11% | 527,561 |
| 2012-10-08 | 2012-10-04 | 1.012 | 306,932 | -36,758 | 0.08% | 310,620 |
| 2012-10-05 | 2012-10-03 | 0.979 | 343,690 | -22,055 | 0.08% | 336,600 |
| 2012-09-26 | 2012-09-24 | 0.958 | 365,745 | -7,352 | 0.09% | 350,240 |
| 2012-09-20 | 2012-09-18 | 0.979 | 373,097 | -53,299 | 0.09% | 365,400 |
| 2012-09-14 | 2012-09-12 | 0.925 | 426,396 | +53,299 | 0.11% | 394,400 |
| 2012-08-17 | 2012-08-15 | 0.871 | 373,097 | +14,703 | 0.09% | 324,800 |
| 2012-08-07 | 2012-08-03 | 0.892 | 358,394 | +14,704 | 0.09% | 319,800 |
| 2012-06-27 | 2012-06-25 | 0.903 | 343,690 | -45,948 | 0.08% | 310,420 |
| 2012-06-20 | 2012-06-18 | 0.903 | 389,638 | -31,245 | 0.10% | 351,920 |
| 2012-06-14 | 2012-06-12 | 0.816 | 420,883 | -174,602 | 0.10% | 343,500 |
| 2012-06-05 | 2012-06-01 | 0.849 | 595,485 | +12,092 | 0.15% | 505,791 |
| 2012-04-20 | 2012-04-18 | 0.793 | 583,393 | +28,633 | 0.15% | 462,920 |
| 2012-04-16 | 2012-04-12 | 0.782 | 554,760 | +1,789 | 0.14% | 434,000 |
| 2011-12-28 | 2011-12-22 | 0.872 | 552,971 | -53,686 | 0.14% | 482,040 |
| 2011-11-24 | 2011-11-22 | 0.872 | 606,657 | -73,372 | 0.15% | 528,840 |
| 2011-11-21 | 2011-11-17 | 0.916 | 680,029 | +17,896 | 0.17% | 623,200 |
| 2011-11-17 | 2011-11-15 | 0.883 | 662,133 | -93,057 | 0.17% | 584,600 |
| 2011-11-08 | 2011-11-04 | 0.782 | 755,190 | -7,158 | 0.19% | 590,800 |
| 2011-08-30 | 2011-08-26 | 0.905 | 762,348 | -44,739 | 0.19% | 690,120 |
| 2011-08-29 | 2011-08-25 | 0.883 | 807,087 | -35,791 | 0.20% | 712,580 |
| 2011-08-10 | 2011-08-08 | 0.894 | 842,878 | -21,474 | 0.21% | 753,600 |
| 2011-07-26 | 2011-07-22 | 0.905 | 864,352 | -26,844 | 0.22% | 782,460 |
| 2011-07-22 | 2011-07-20 | 0.939 | 891,196 | +26,844 | 0.23% | 836,640 |
| 2011-07-21 | 2011-07-19 | 0.928 | 864,352 | -44,739 | 0.22% | 801,780 |
| 2011-07-19 | 2011-07-15 | 0.916 | 909,091 | -44,739 | 0.23% | 833,120 |
| 2011-07-14 | 2011-07-12 | 0.905 | 953,830 | -128,847 | 0.24% | 863,460 |
| 2011-07-13 | 2011-07-11 | 0.916 | 1,082,677 | -89,478 | 0.27% | 992,200 |
| 2011-07-12 | 2011-07-08 | 0.939 | 1,172,155 | -5,368 | 0.30% | 1,100,400 |
| 2011-07-08 | 2011-07-06 | 0.928 | 1,177,523 | -73,372 | 0.30% | 1,092,280 |
| 2011-07-06 | 2011-07-04 | 0.928 | 1,250,895 | -42,949 | 0.32% | 1,160,340 |
| 2011-07-04 | 2011-06-29 | 0.939 | 1,293,844 | -7,158 | 0.33% | 1,214,640 |
| 2011-06-30 | 2011-06-28 | 0.950 | 1,301,002 | +26,843 | 0.33% | 1,235,900 |
| 2011-06-23 | 2011-06-21 | 0.939 | 1,274,159 | -32,212 | 0.32% | 1,196,160 |
| 2011-06-20 | 2011-06-16 | 0.928 | 1,306,371 | -26,843 | 0.33% | 1,211,800 |
| 2011-06-17 | 2011-06-15 | 0.939 | 1,333,214 | -1,790 | 0.34% | 1,251,600 |
| 2011-05-26 | 2011-05-24 | 0.939 | 1,335,004 | +35,791 | 0.34% | 1,253,280 |
| 2011-05-25 | 2011-05-23 | 0.996 | 1,299,213 | -78,740 | 0.33% | 1,293,855 |
| 2011-05-24 | 2011-05-20 | 1.007 | 1,377,953 | +48,068 | 0.35% | 1,388,227 |
| 2011-05-23 | 2011-05-19 | 0.996 | 1,329,885 | -138,170 | 0.35% | 1,324,400 |
| 2011-05-17 | 2011-05-13 | 0.961 | 1,468,055 | -15,544 | 0.39% | 1,411,000 |
| 2011-05-06 | 2011-05-04 | 0.961 | 1,483,599 | +86,356 | 0.39% | 1,425,940 |
| 2011-05-05 | 2011-05-03 | 1.007 | 1,397,243 | -25,907 | 0.37% | 1,407,660 |
| 2011-05-03 | 2011-04-28 | 1.019 | 1,423,150 | +69,085 | 0.37% | 1,450,240 |
| 2011-04-26 | 2011-04-20 | 1.019 | 1,354,065 | -44,905 | 0.36% | 1,379,840 |
| 2011-04-21 | 2011-04-19 | 1.042 | 1,398,970 | -141,624 | 0.37% | 1,458,000 |
| 2011-04-20 | 2011-04-18 | 1.031 | 1,540,594 | -8,636 | 0.40% | 1,587,760 |
| 2011-04-19 | 2011-04-15 | 0.984 | 1,549,230 | -120,898 | 0.41% | 1,524,900 |
| 2011-04-18 | 2011-04-14 | 0.973 | 1,670,128 | +43,178 | 0.44% | 1,624,560 |
| 2011-04-15 | 2011-04-13 | 0.973 | 1,626,950 | +72,539 | 0.43% | 1,582,560 |
| 2011-04-14 | 2011-04-12 | 0.973 | 1,554,411 | +172,712 | 0.41% | 1,512,000 |
| 2011-04-13 | 2011-04-11 | 0.996 | 1,381,699 | +62,177 | 0.36% | 1,376,000 |
| 2011-04-12 | 2011-04-08 | 0.973 | 1,319,522 | +86,356 | 0.35% | 1,283,520 |
| 2011-04-08 | 2011-04-06 | 0.984 | 1,233,166 | +86,356 | 0.32% | 1,213,800 |
| 2011-04-07 | 2011-04-04 | 0.973 | 1,146,810 | +8,636 | 0.30% | 1,115,520 |
| 2011-04-06 | 2011-04-01 | 0.950 | 1,138,174 | +359,241 | 0.30% | 1,080,760 |
| 2011-04-04 | 2011-03-31 | 0.996 | 778,933 | +55,268 | 0.20% | 775,720 |
| 2011-04-01 | 2011-03-30 | 0.938 | 723,665 | -100,173 | 0.19% | 678,780 |
| 2011-03-31 | 2011-03-29 | 0.996 | 823,838 | +103,628 | 0.22% | 820,440 |
| 2011-03-30 | 2011-03-28 | 1.193 | 720,210 | +131,261 | 0.19% | 859,020 |
| 2011-03-29 | 2011-03-25 | 1.204 | 588,949 | +25,907 | 0.15% | 709,280 |
| 2011-03-21 | 2011-03-17 | 1.158 | 563,042 | -17,271 | 0.15% | 652,000 |
| 2011-03-16 | 2011-03-14 | 1.343 | 580,313 | -129,535 | 0.15% | 779,519 |
| 2011-03-14 | 2011-03-10 | 1.332 | 709,848 | +143,352 | 0.19% | 945,300 |
| 2011-03-02 | 2011-02-28 | 1.320 | 566,496 | -43,178 | 0.15% | 747,839 |
| 2011-03-01 | 2011-02-25 | 1.297 | 609,674 | +43,178 | 0.16% | 790,719 |
| 2011-02-23 | 2011-02-21 | 1.390 | 566,496 | +25,906 | 0.15% | 787,199 |
| 2011-02-17 | 2011-02-15 | 1.447 | 540,590 | +3,455 | 0.14% | 782,501 |
| 2011-02-16 | 2011-02-14 | 1.436 | 537,135 | +15,544 | 0.14% | 771,280 |
| 2011-02-11 | 2011-02-09 | 1.505 | 521,591 | +24,180 | 0.14% | 785,200 |
| 2011-02-08 | 2011-02-02 | 1.598 | 497,411 | +13,817 | 0.13% | 794,879 |
| 2011-01-27 | 2011-01-25 | 1.656 | 483,594 | -25,907 | 0.13% | 800,799 |
| 2011-01-25 | 2011-01-21 | 1.656 | 509,501 | +186,529 | 0.13% | 843,699 |
| 2011-01-12 | 2011-01-10 | 1.760 | 322,972 | -34,543 | 0.08% | 568,480 |
| 2011-01-11 | 2011-01-07 | 1.714 | 357,515 | -164,076 | 0.09% | 612,721 |
| 2011-01-10 | 2011-01-06 | 1.702 | 521,591 | +43,178 | 0.14% | 887,880 |
| 2011-01-07 | 2011-01-05 | 1.633 | 478,413 | +252,160 | 0.13% | 781,140 |
| 2010-12-29 | 2010-12-24 | 1.656 | 226,253 | +8,635 | 0.06% | 374,660 |
| 2010-12-28 | 2010-12-22 | 1.621 | 217,618 | -75,993 | 0.06% | 352,801 |
| 2010-12-21 | 2010-12-17 | 1.575 | 293,611 | -86,356 | 0.08% | 462,400 |
| 2010-12-13 | 2010-12-09 | 1.702 | 379,967 | +17,271 | 0.10% | 646,800 |
| 2010-12-10 | 2010-12-08 | 1.668 | 362,696 | -12,090 | 0.10% | 604,800 |
| 2010-12-08 | 2010-12-06 | 1.725 | 374,786 | +37,997 | 0.10% | 646,660 |
| 2010-12-07 | 2010-12-03 | 1.818 | 336,789 | +3,454 | 0.09% | 612,300 |
| 2010-12-06 | 2010-12-02 | 1.586 | 333,335 | +86,356 | 0.09% | 528,820 |
| 2010-12-02 | 2010-11-30 | 1.563 | 246,979 | -25,906 | 0.06% | 386,101 |
| 2010-12-01 | 2010-11-29 | 1.586 | 272,885 | -17,272 | 0.07% | 432,919 |
| 2010-11-30 | 2010-11-26 | 1.668 | 290,157 | -354,060 | 0.08% | 483,841 |
| 2010-11-18 | 2010-11-16 | 1.482 | 644,217 | -17,271 | 0.17% | 954,880 |
| 2010-11-16 | 2010-11-12 | 1.436 | 661,488 | -10,363 | 0.17% | 949,840 |
| 2010-11-15 | 2010-11-11 | 1.482 | 671,851 | -430,054 | 0.18% | 995,840 |
| 2010-11-12 | 2010-11-10 | 1.471 | 1,101,905 | +48,360 | 0.29% | 1,620,521 |
| 2010-11-10 | 2010-11-08 | 1.332 | 1,053,545 | -67,358 | 0.28% | 1,403,000 |
| 2010-11-09 | 2010-11-05 | 1.320 | 1,120,903 | -89,810 | 0.29% | 1,479,720 |
| 2010-10-25 | 2010-10-21 | 1.320 | 1,210,713 | +46,632 | 0.32% | 1,598,280 |
| 2010-09-30 | 2010-09-28 | 1.343 | 1,164,081 | +120,899 | 0.31% | 1,563,680 |
| 2010-09-27 | 2010-09-22 | 1.320 | 1,043,182 | +6,908 | 0.27% | 1,377,119 |
| 2010-09-20 | 2010-09-16 | 1.343 | 1,036,274 | +63,904 | 0.27% | 1,392,000 |
| 2010-09-16 | 2010-09-14 | 1.309 | 972,370 | +86,356 | 0.26% | 1,272,380 |
| 2010-05-24 | 2010-05-19 | 1.379 | 886,014 | +15,544 | 0.23% | 1,221,856 |
| 2010-05-06 | 2010-05-04 | 1.462 | 870,470 | +851,805 | 0.23% | 1,272,240 |
| 2010-04-21 | 2010-04-19 | 1.544 | 18,665 | +3,394 | 0.01% | 28,820 |
| 2010-01-08 | 2010-01-06 | 1.768 | 15,271 | -35,634 | 0.00% | 26,999 |
| 2010-01-07 | 2010-01-05 | 1.768 | 50,905 | -5,090 | 0.02% | 90,001 |
| 2010-01-06 | 2010-01-04 | 1.733 | 55,995 | -25,452 | 0.02% | 97,020 |
| 2009-12-01 | 2009-11-27 | 1.768 | 81,447 | -13,575 | 0.02% | 143,999 |
| 2009-11-25 | 2009-11-23 | 1.756 | 95,022 | +52,601 | 0.03% | 166,880 |
| 2009-11-12 | 2009-11-10 | 1.627 | 42,421 | +13,575 | 0.01% | 69,001 |
| 2009-09-29 | 2009-09-25 | 1.355 | 28,846 | -22,059 | 0.01% | 39,100 |
| 2009-09-28 | 2009-09-24 | 1.391 | 50,905 | +22,059 | 0.02% | 70,800 |
| 2009-09-24 | 2009-09-22 | 1.768 | 28,846 | +28,846 | 0.01% | 51,000 |
| 2009-09-15 | 2009-09-11 | 1.261 | 0 | -33,936 | ||
| 2009-07-14 | 2009-07-10 | 1.014 | 33,936 | +33,936 | 0.01% | 34,400 |
| 2008-05-21 | 2008-05-19 | 1.264 | 0 | -15,271 | ||
| 2008-05-20 | 2008-05-16 | 1.264 | 15,271 | +15,271 | 0.00% | 19,306 |
| 2008-02-29 | 2008-02-27 | 1.363 | 0 | -25,818 | ||
| 2008-02-28 | 2008-02-26 | 1.376 | 25,818 | -41,955 | 0.00% | 35,520 |
| 2008-02-27 | 2008-02-25 | 1.339 | 67,773 | -8,068 | 0.00% | 90,720 |
| 2008-02-25 | 2008-02-21 | 1.339 | 75,841 | -1,614 | 0.00% | 101,520 |
| 2008-02-21 | 2008-02-19 | 1.388 | 77,455 | +77,455 | 0.00% | 107,520 |
| 2007-06-26 | 2007-06-22 | 1.599 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy