History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PIPER JAFFRAY ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 +0
2023-09-04 2023-08-30 0.017 0 +0
2023-08-31 2023-08-29 0.017 0 +0
2023-08-30 2023-08-28 0.017 0 +0
2023-08-29 2023-08-25 0.017 0 +0
2023-08-28 2023-08-24 0.017 0 +0
2023-08-25 2023-08-23 0.017 0 +0
2023-08-24 2023-08-22 0.017 0 +0
2023-08-23 2023-08-21 0.017 0 +0
2023-08-22 2023-08-18 0.017 0 +0
2023-08-21 2023-08-17 0.017 0 +0
2023-08-18 2023-08-16 0.017 0 +0
2023-08-17 2023-08-15 0.017 0 +0
2023-08-16 2023-08-14 0.017 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.017 0 +0
2023-08-09 2023-08-07 0.017 0 +0
2023-08-08 2023-08-04 0.017 0 +0
2023-08-07 2023-08-03 0.017 0 +0
2023-08-04 2023-08-02 0.017 0 +0
2023-08-03 2023-08-01 0.017 0 +0
2023-08-02 2023-07-31 0.017 0 +0
2023-08-01 2023-07-28 0.017 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.017 0 +0
2023-07-27 2023-07-25 0.017 0 +0
2023-07-26 2023-07-24 0.017 0 +0
2023-07-25 2023-07-21 0.017 0 +0
2023-07-24 2023-07-20 0.017 0 +0
2023-07-21 2023-07-19 0.017 0 +0
2023-07-20 2023-07-18 0.017 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.017 0 +0
2023-07-10 2023-07-06 0.017 0 +0
2023-07-07 2023-07-05 0.017 0 +0
2023-07-06 2023-07-04 0.017 0 +0
2023-07-05 2023-07-03 0.017 0 +0
2023-07-04 2023-06-30 0.017 0 +0
2023-07-03 2023-06-29 0.017 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.017 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.017 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.017 0 +0
2023-06-16 2023-06-14 0.017 0 +0
2023-06-15 2023-06-13 0.017 0 +0
2023-06-14 2023-06-12 0.017 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.017 0 +0
2023-06-09 2023-06-07 0.017 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.017 0 +0
2023-06-06 2023-06-02 0.017 0 +0
2023-06-05 2023-06-01 0.017 0 +0
2023-06-02 2023-05-31 0.017 0 +0
2023-06-01 2023-05-30 0.017 0 +0
2023-05-31 2023-05-29 0.017 0 +0
2023-05-30 2023-05-25 0.017 0 +0
2023-05-29 2023-05-24 0.017 0 +0
2023-05-25 2023-05-23 0.017 0 +0
2023-05-24 2023-05-22 0.017 0 +0
2023-05-23 2023-05-19 0.017 0 +0
2023-05-22 2023-05-18 0.017 0 +0
2023-05-19 2023-05-17 0.017 0 +0
2023-05-18 2023-05-16 0.017 0 +0
2023-05-17 2023-05-15 0.017 0 +0
2023-05-16 2023-05-12 0.017 0 +0
2023-05-15 2023-05-11 0.017 0 +0
2023-05-12 2023-05-10 0.017 0 +0
2023-05-11 2023-05-09 0.017 0 +0
2023-05-10 2023-05-08 0.017 0 +0
2023-05-09 2023-05-05 0.017 0 +0
2023-05-08 2023-05-04 0.017 0 +0
2023-05-05 2023-05-03 0.017 0 +0
2023-05-04 2023-05-02 0.017 0 +0
2023-05-03 2023-04-28 0.017 0 +0
2023-05-02 2023-04-27 0.017 0 +0
2023-04-28 2023-04-26 0.017 0 +0
2023-04-27 2023-04-25 0.017 0 +0
2023-04-26 2023-04-24 0.017 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.017 0 +0
2023-04-21 2023-04-19 0.017 0 +0
2023-04-20 2023-04-18 0.017 0 +0
2023-04-19 2023-04-17 0.017 0 +0
2023-04-18 2023-04-14 0.017 0 +0
2023-04-17 2023-04-13 0.017 0 +0
2023-04-14 2023-04-12 0.017 0 +0
2023-04-13 2023-04-11 0.017 0 +0
2023-04-12 2023-04-06 0.017 0 +0
2023-04-11 2023-04-04 0.017 0 +0
2023-04-06 2023-04-03 0.017 0 +0
2023-04-04 2023-03-31 0.017 0 +0
2023-04-03 2023-03-30 0.017 0 +0
2023-03-31 2023-03-29 0.017 0 +0
2023-03-30 2023-03-28 0.017 0 +0
2023-03-29 2023-03-27 0.017 0 +0
2023-03-28 2023-03-24 0.017 0 +0
2023-03-27 2023-03-23 0.017 0 +0
2023-03-24 2023-03-22 0.017 0 +0
2023-03-23 2023-03-21 0.017 0 +0
2023-03-22 2023-03-20 0.017 0 +0
2023-03-21 2023-03-17 0.017 0 +0
2023-03-20 2023-03-16 0.017 0 +0
2023-03-17 2023-03-15 0.017 0 +0
2023-03-16 2023-03-14 0.017 0 +0
2023-03-15 2023-03-13 0.017 0 +0
2023-03-14 2023-03-10 0.017 0 +0
2023-03-13 2023-03-09 0.017 0 +0
2023-03-10 2023-03-08 0.017 0 +0
2023-03-09 2023-03-07 0.017 0 +0
2023-03-08 2023-03-06 0.017 0 +0
2023-03-07 2023-03-03 0.017 0 +0
2023-03-06 2023-03-02 0.017 0 +0
2023-03-03 2023-03-01 0.017 0 +0
2023-03-02 2023-02-28 0.017 0 +0
2023-03-01 2023-02-27 0.017 0 +0
2023-02-28 2023-02-24 0.017 0 +0
2023-02-27 2023-02-23 0.017 0 +0
2023-02-24 2023-02-22 0.017 0 +0
2023-02-23 2023-02-21 0.017 0 +0
2023-02-22 2023-02-20 0.017 0 +0
2023-02-21 2023-02-17 0.017 0 +0
2023-02-20 2023-02-16 0.017 0 +0
2023-02-17 2023-02-15 0.017 0 +0
2023-02-16 2023-02-14 0.017 0 +0
2023-02-15 2023-02-13 0.017 0 +0
2023-02-14 2023-02-10 0.017 0 +0
2023-02-13 2023-02-09 0.017 0 +0
2023-02-10 2023-02-08 0.017 0 +0
2023-02-09 2023-02-07 0.017 0 +0
2023-02-08 2023-02-06 0.017 0 +0
2023-02-07 2023-02-03 0.017 0 +0
2023-02-06 2023-02-02 0.017 0 +0
2023-02-03 2023-02-01 0.017 0 +0
2023-02-02 2023-01-31 0.017 0 +0
2023-02-01 2023-01-30 0.017 0 +0
2023-01-31 2023-01-27 0.017 0 +0
2023-01-30 2023-01-26 0.017 0 +0
2023-01-27 2023-01-20 0.017 0 +0
2023-01-26 2023-01-19 0.017 0 +0
2023-01-20 2023-01-18 0.017 0 +0
2023-01-19 2023-01-17 0.017 0 +0
2023-01-18 2023-01-16 0.017 0 +0
2023-01-17 2023-01-13 0.017 0 +0
2023-01-16 2023-01-12 0.017 0 +0
2023-01-13 2023-01-11 0.017 0 +0
2023-01-12 2023-01-10 0.017 0 +0
2023-01-11 2023-01-09 0.017 0 +0
2023-01-10 2023-01-06 0.017 0 +0
2023-01-09 2023-01-05 0.017 0 +0
2023-01-06 2023-01-04 0.017 0 +0
2023-01-05 2023-01-03 0.017 0 +0
2023-01-04 2022-12-30 0.017 0 +0
2023-01-03 2022-12-29 0.017 0 +0
2022-12-30 2022-12-28 0.017 0 +0
2022-12-29 2022-12-23 0.017 0 +0
2022-12-28 2022-12-22 0.017 0 +0
2022-12-23 2022-12-21 0.017 0 +0
2022-12-22 2022-12-20 0.017 0 +0
2022-12-21 2022-12-19 0.017 0 +0
2022-12-20 2022-12-16 0.017 0 +0
2022-12-19 2022-12-15 0.017 0 +0
2022-12-16 2022-12-14 0.017 0 +0
2022-12-15 2022-12-13 0.017 0 +0
2022-12-14 2022-12-12 0.017 0 +0
2022-12-13 2022-12-09 0.017 0 +0
2022-12-12 2022-12-08 0.017 0 +0
2022-12-09 2022-12-07 0.017 0 +0
2022-12-08 2022-12-06 0.017 0 +0
2022-12-07 2022-12-05 0.017 0 +0
2022-12-06 2022-12-02 0.017 0 +0
2022-12-05 2022-12-01 0.017 0 +0
2022-12-02 2022-11-30 0.017 0 +0
2022-12-01 2022-11-29 0.017 0 +0
2022-11-30 2022-11-28 0.017 0 +0
2022-11-29 2022-11-25 0.017 0 +0
2022-11-28 2022-11-24 0.017 0 +0
2022-11-25 2022-11-23 0.017 0 +0
2022-11-24 2022-11-22 0.017 0 +0
2022-11-23 2022-11-21 0.017 0 +0
2022-11-22 2022-11-18 0.017 0 +0
2022-11-21 2022-11-17 0.017 0 +0
2022-11-18 2022-11-16 0.017 0 +0
2022-11-17 2022-11-15 0.017 0 +0
2022-11-16 2022-11-14 0.017 0 +0
2022-11-15 2022-11-11 0.017 0 +0
2022-11-14 2022-11-10 0.017 0 +0
2022-11-11 2022-11-09 0.017 0 +0
2022-11-10 2022-11-08 0.017 0 +0
2022-11-09 2022-11-07 0.017 0 +0
2022-11-08 2022-11-04 0.017 0 +0
2022-11-07 2022-11-03 0.017 0 +0
2022-11-04 2022-11-02 0.017 0 +0
2022-11-03 2022-11-01 0.017 0 +0
2022-11-02 2022-10-31 0.017 0 +0
2022-11-01 2022-10-28 0.017 0 +0
2022-10-31 2022-10-27 0.017 0 +0
2022-10-28 2022-10-26 0.017 0 +0
2022-10-27 2022-10-25 0.017 0 +0
2022-10-26 2022-10-24 0.017 0 +0
2022-10-25 2022-10-21 0.017 0 +0
2022-10-24 2022-10-20 0.017 0 +0
2022-10-21 2022-10-19 0.017 0 +0
2022-10-20 2022-10-18 0.017 0 +0
2022-10-19 2022-10-17 0.017 0 +0
2022-10-18 2022-10-14 0.017 0 +0
2022-10-17 2022-10-13 0.017 0 +0
2022-10-14 2022-10-12 0.017 0 +0
2022-10-13 2022-10-11 0.017 0 +0
2022-10-12 2022-10-10 0.017 0 +0
2022-10-11 2022-10-07 0.017 0 +0
2022-10-10 2022-10-06 0.017 0 +0
2022-10-07 2022-10-05 0.017 0 +0
2022-10-06 2022-10-03 0.017 0 +0
2022-10-05 2022-09-30 0.017 0 +0
2022-10-03 2022-09-29 0.017 0 +0
2022-09-30 2022-09-28 0.017 0 +0
2022-09-29 2022-09-27 0.017 0 +0
2022-09-28 2022-09-26 0.017 0 +0
2022-09-27 2022-09-23 0.017 0 +0
2022-09-26 2022-09-22 0.017 0 +0
2022-09-23 2022-09-21 0.017 0 +0
2022-09-22 2022-09-20 0.017 0 +0
2022-09-21 2022-09-19 0.017 0 +0
2022-09-20 2022-09-16 0.017 0 +0
2022-09-19 2022-09-15 0.017 0 +0
2022-09-16 2022-09-14 0.017 0 +0
2022-09-15 2022-09-13 0.017 0 +0
2022-09-14 2022-09-09 0.017 0 +0
2022-09-13 2022-09-08 0.017 0 +0
2022-09-09 2022-09-07 0.017 0 +0
2022-09-08 2022-09-06 0.017 0 +0
2022-09-07 2022-09-05 0.017 0 +0
2022-09-06 2022-09-02 0.017 0 +0
2022-09-05 2022-09-01 0.017 0 +0
2022-09-02 2022-08-31 0.017 0 +0
2022-09-01 2022-08-30 0.017 0 +0
2022-08-31 2022-08-29 0.017 0 +0
2022-08-30 2022-08-26 0.017 0 +0
2022-08-29 2022-08-25 0.017 0 +0
2022-08-26 2022-08-24 0.017 0 +0
2022-08-25 2022-08-23 0.017 0 +0
2022-08-24 2022-08-22 0.017 0 +0
2022-08-23 2022-08-19 0.017 0 +0
2022-08-22 2022-08-18 0.017 0 +0
2022-08-19 2022-08-17 0.017 0 +0
2022-08-18 2022-08-16 0.017 0 +0
2022-08-17 2022-08-15 0.017 0 +0
2022-08-16 2022-08-12 0.017 0 +0
2022-08-15 2022-08-11 0.017 0 +0
2022-08-12 2022-08-10 0.017 0 +0
2022-08-11 2022-08-09 0.017 0 +0
2022-08-10 2022-08-08 0.017 0 +0
2022-08-09 2022-08-05 0.017 0 +0
2022-08-08 2022-08-04 0.017 0 +0
2022-08-05 2022-08-03 0.017 0 +0
2022-08-04 2022-08-02 0.017 0 +0
2022-08-03 2022-08-01 0.017 0 +0
2022-08-02 2022-07-29 0.017 0 +0
2022-08-01 2022-07-28 0.017 0 +0
2022-07-29 2022-07-27 0.017 0 +0
2022-07-28 2022-07-26 0.017 0 +0
2022-07-27 2022-07-25 0.017 0 +0
2022-07-26 2022-07-22 0.017 0 +0
2022-07-25 2022-07-21 0.017 0 +0
2022-07-22 2022-07-20 0.017 0 +0
2022-07-21 2022-07-19 0.017 0 +0
2022-07-20 2022-07-18 0.017 0 +0
2022-07-19 2022-07-15 0.017 0 +0
2022-07-18 2022-07-14 0.017 0 +0
2022-07-15 2022-07-13 0.017 0 +0
2022-07-14 2022-07-12 0.017 0 +0
2022-07-13 2022-07-11 0.017 0 +0
2022-07-12 2022-07-08 0.017 0 +0
2022-07-11 2022-07-07 0.017 0 +0
2022-07-08 2022-07-06 0.017 0 +0
2022-07-07 2022-07-05 0.017 0 +0
2022-07-06 2022-07-04 0.017 0 +0
2022-07-05 2022-06-30 0.017 0 +0
2022-07-04 2022-06-29 0.017 0 +0
2022-06-30 2022-06-28 0.017 0 +0
2022-06-29 2022-06-27 0.017 0 +0
2022-06-28 2022-06-24 0.017 0 +0
2022-06-27 2022-06-23 0.017 0 +0
2022-06-24 2022-06-22 0.017 0 +0
2022-06-23 2022-06-21 0.017 0 +0
2022-06-22 2022-06-20 0.017 0 +0
2022-06-21 2022-06-17 0.017 0 +0
2022-06-20 2022-06-16 0.017 0 +0
2022-06-17 2022-06-15 0.017 0 +0
2022-06-16 2022-06-14 0.017 0 +0
2022-06-15 2022-06-13 0.017 0 +0
2022-06-14 2022-06-10 0.017 0 +0
2022-06-13 2022-06-09 0.017 0 +0
2022-06-10 2022-06-08 0.017 0 +0
2022-06-09 2022-06-07 0.017 0 +0
2022-06-08 2022-06-06 0.017 0 +0
2022-06-07 2022-06-02 0.017 0 +0
2022-06-06 2022-06-01 0.017 0 +0
2022-06-02 2022-05-31 0.017 0 +0
2022-06-01 2022-05-30 0.017 0 +0
2022-05-31 2022-05-27 0.017 0 +0
2022-05-30 2022-05-26 0.017 0 +0
2022-05-27 2022-05-25 0.017 0 +0
2022-05-26 2022-05-24 0.017 0 +0
2022-05-25 2022-05-23 0.017 0 +0
2022-05-24 2022-05-20 0.017 0 +0
2022-05-23 2022-05-19 0.017 0 +0
2022-05-20 2022-05-18 0.017 0 +0
2022-05-19 2022-05-17 0.017 0 +0
2022-05-18 2022-05-16 0.017 0 +0
2022-05-17 2022-05-13 0.017 0 +0
2022-05-16 2022-05-12 0.017 0 +0
2022-05-13 2022-05-11 0.017 0 +0
2022-05-12 2022-05-10 0.017 0 +0
2022-05-11 2022-05-06 0.017 0 +0
2022-05-10 2022-05-05 0.017 0 +0
2022-05-06 2022-05-04 0.017 0 +0
2022-05-05 2022-05-03 0.017 0 +0
2022-05-04 2022-04-29 0.017 0 +0
2022-05-03 2022-04-28 0.017 0 +0
2022-04-29 2022-04-27 0.017 0 +0
2022-04-28 2022-04-26 0.017 0 +0
2022-04-27 2022-04-25 0.017 0 +0
2022-04-26 2022-04-22 0.017 0 +0
2022-04-25 2022-04-21 0.017 0 +0
2022-04-22 2022-04-20 0.017 0 +0
2022-04-21 2022-04-19 0.017 0 +0
2022-04-20 2022-04-14 0.017 0 +0
2022-04-19 2022-04-13 0.017 0 +0
2022-04-14 2022-04-12 0.017 0 +0
2022-04-13 2022-04-11 0.017 0 +0
2022-04-12 2022-04-08 0.017 0 +0
2022-04-11 2022-04-07 0.017 0 +0
2022-04-08 2022-04-06 0.017 0 +0
2022-04-07 2022-04-04 0.017 0 +0
2022-04-06 2022-04-01 0.017 0 +0
2022-04-04 2022-03-31 0.017 0 +0
2022-04-01 2022-03-30 0.017 0 +0
2022-03-31 2022-03-29 0.017 0 +0
2022-03-30 2022-03-28 0.017 0 +0
2022-03-29 2022-03-25 0.017 0 +0
2022-03-28 2022-03-24 0.017 0 +0
2022-03-25 2022-03-23 0.017 0 +0
2022-03-24 2022-03-22 0.017 0 +0
2022-03-23 2022-03-21 0.017 0 +0
2022-03-22 2022-03-18 0.017 0 +0
2022-03-21 2022-03-17 0.017 0 +0
2022-03-18 2022-03-16 0.017 0 +0
2022-03-17 2022-03-15 0.017 0 +0
2022-03-16 2022-03-14 0.017 0 +0
2022-03-15 2022-03-11 0.017 0 +0
2022-03-14 2022-03-10 0.017 0 +0
2022-03-11 2022-03-09 0.017 0 +0
2022-03-10 2022-03-08 0.017 0 +0
2022-03-09 2022-03-07 0.017 0 +0
2022-03-08 2022-03-04 0.017 0 +0
2022-03-07 2022-03-03 0.017 0 +0
2022-03-04 2022-03-02 0.017 0 +0
2022-03-03 2022-03-01 0.017 0 +0
2022-03-02 2022-02-28 0.017 0 +0
2022-03-01 2022-02-25 0.017 0 +0
2022-02-28 2022-02-24 0.017 0 +0
2022-02-25 2022-02-23 0.017 0 +0
2022-02-24 2022-02-22 0.017 0 +0
2022-02-23 2022-02-21 0.017 0 +0
2022-02-22 2022-02-18 0.017 0 +0
2022-02-21 2022-02-17 0.017 0 +0
2022-02-18 2022-02-16 0.017 0 +0
2022-02-17 2022-02-15 0.017 0 +0
2022-02-16 2022-02-14 0.017 0 +0
2022-02-15 2022-02-11 0.017 0 +0
2022-02-14 2022-02-10 0.017 0 +0
2022-02-11 2022-02-09 0.017 0 +0
2022-02-10 2022-02-08 0.017 0 +0
2022-02-09 2022-02-07 0.017 0 +0
2022-02-08 2022-02-04 0.017 0 +0
2022-02-07 2022-01-31 0.017 0 +0
2022-02-04 2022-01-27 0.017 0 +0
2022-01-28 2022-01-26 0.017 0 +0
2022-01-27 2022-01-25 0.017 0 +0
2022-01-26 2022-01-24 0.017 0 +0
2022-01-25 2022-01-21 0.017 0 +0
2022-01-24 2022-01-20 0.017 0 +0
2022-01-21 2022-01-19 0.017 0 +0
2022-01-20 2022-01-18 0.017 0 +0
2022-01-19 2022-01-17 0.017 0 +0
2022-01-18 2022-01-14 0.017 0 +0
2022-01-17 2022-01-13 0.017 0 +0
2022-01-14 2022-01-12 0.017 0 +0
2022-01-13 2022-01-11 0.017 0 +0
2022-01-12 2022-01-10 0.017 0 +0
2022-01-11 2022-01-07 0.017 0 +0
2022-01-10 2022-01-06 0.017 0 +0
2022-01-07 2022-01-05 0.017 0 +0
2022-01-06 2022-01-04 0.017 0 +0
2022-01-05 2022-01-03 0.017 0 +0
2022-01-04 2021-12-31 0.017 0 +0
2022-01-03 2021-12-29 0.017 0 +0
2021-12-30 2021-12-28 0.017 0 +0
2021-12-29 2021-12-24 0.017 0 +0
2021-12-28 2021-12-22 0.017 0 +0
2021-12-23 2021-12-21 0.017 0 +0
2021-12-22 2021-12-20 0.017 0 +0
2021-12-21 2021-12-17 0.017 0 +0
2021-12-20 2021-12-16 0.017 0 +0
2021-12-17 2021-12-15 0.017 0 +0
2021-12-16 2021-12-14 0.017 0 +0
2021-12-15 2021-12-13 0.017 0 +0
2021-12-14 2021-12-10 0.017 0 +0
2021-12-13 2021-12-09 0.017 0 +0
2021-12-10 2021-12-08 0.017 0 +0
2021-12-09 2021-12-07 0.017 0 +0
2021-12-08 2021-12-06 0.017 0 +0
2021-12-07 2021-12-03 0.017 0 +0
2021-12-06 2021-12-02 0.017 0 +0
2021-12-03 2021-12-01 0.017 0 +0
2021-12-02 2021-11-30 0.017 0 +0
2021-12-01 2021-11-29 0.017 0 +0
2021-11-30 2021-11-26 0.017 0 +0
2021-11-29 2021-11-25 0.017 0 +0
2021-11-26 2021-11-24 0.017 0 +0
2021-11-25 2021-11-23 0.017 0 +0
2021-11-24 2021-11-22 0.017 0 +0
2021-11-23 2021-11-19 0.017 0 +0
2021-11-22 2021-11-18 0.017 0 +0
2021-11-19 2021-11-17 0.017 0 +0
2021-11-18 2021-11-16 0.017 0 +0
2021-11-17 2021-11-15 0.017 0 +0
2021-11-16 2021-11-12 0.017 0 +0
2021-11-15 2021-11-11 0.017 0 +0
2021-11-12 2021-11-10 0.017 0 +0
2021-11-11 2021-11-09 0.017 0 +0
2021-11-10 2021-11-08 0.017 0 +0
2021-11-09 2021-11-05 0.017 0 +0
2021-11-08 2021-11-04 0.017 0 +0
2021-11-05 2021-11-03 0.017 0 +0
2021-11-04 2021-11-02 0.017 0 +0
2021-11-03 2021-11-01 0.017 0 +0
2021-11-02 2021-10-29 0.017 0 +0
2021-11-01 2021-10-28 0.017 0 +0
2021-10-29 2021-10-27 0.017 0 +0
2021-10-28 2021-10-26 0.017 0 +0
2021-10-27 2021-10-25 0.017 0 +0
2021-10-26 2021-10-22 0.017 0 +0
2021-10-25 2021-10-21 0.017 0 +0
2021-10-22 2021-10-20 0.017 0 +0
2021-10-21 2021-10-19 0.017 0 +0
2021-10-20 2021-10-18 0.017 0 +0
2021-10-19 2021-10-15 0.017 0 +0
2021-10-18 2021-10-12 0.017 0 +0
2021-10-15 2021-10-11 0.017 0 +0
2021-10-12 2021-10-08 0.017 0 +0
2021-10-11 2021-10-07 0.017 0 +0
2021-10-08 2021-10-06 0.017 0 +0
2021-10-07 2021-10-05 0.017 0 +0
2021-10-06 2021-10-04 0.017 0 +0
2021-10-05 2021-09-30 0.017 0 +0
2021-10-04 2021-09-29 0.017 0 +0
2021-09-30 2021-09-28 0.017 0 +0
2021-09-29 2021-09-27 0.017 0 +0
2021-09-28 2021-09-24 0.017 0 +0
2021-09-27 2021-09-23 0.017 0 +0
2021-09-24 2021-09-21 0.017 0 +0
2021-09-23 2021-09-20 0.017 0 +0
2021-09-21 2021-09-17 0.019 0 +0
2021-09-20 2021-09-16 0.017 0 +0
2021-09-17 2021-09-15 0.018 0 +0
2021-09-16 2021-09-14 0.018 0 +0
2021-09-15 2021-09-13 0.019 0 +0
2021-09-14 2021-09-10 0.019 0 +0
2021-09-13 2021-09-09 0.018 0 +0
2021-09-10 2021-09-08 0.018 0 +0
2021-09-09 2021-09-07 0.018 0 +0
2021-09-08 2021-09-06 0.018 0 +0
2021-09-07 2021-09-03 0.019 0 +0
2021-09-06 2021-09-02 0.020 0 +0
2021-09-03 2021-09-01 0.020 0 +0
2021-09-02 2021-08-31 0.017 0 +0
2021-09-01 2021-08-30 0.017 0 +0
2021-08-31 2021-08-27 0.017 0 +0
2021-08-30 2021-08-26 0.017 0 +0
2021-08-27 2021-08-25 0.017 0 +0
2021-08-26 2021-08-24 0.017 0 +0
2021-08-25 2021-08-23 0.017 0 +0
2021-08-24 2021-08-20 0.017 0 +0
2021-08-23 2021-08-19 0.017 0 +0
2021-08-20 2021-08-18 0.017 0 +0
2021-08-19 2021-08-17 0.018 0 +0
2021-08-18 2021-08-16 0.018 0 +0
2021-08-17 2021-08-13 0.017 0 +0
2021-08-16 2021-08-12 0.018 0 +0
2021-08-13 2021-08-11 0.018 0 +0
2021-08-12 2021-08-10 0.019 0 +0
2021-08-11 2021-08-09 0.025 0 +0
2021-08-10 2021-08-06 0.025 0 +0
2021-08-09 2021-08-05 0.026 0 +0
2021-08-06 2021-08-04 0.025 0 +0
2021-08-05 2021-08-03 0.026 0 +0
2021-08-04 2021-08-02 0.025 0 +0
2021-08-03 2021-07-30 0.026 0 +0
2021-08-02 2021-07-29 0.026 0 +0
2021-07-30 2021-07-28 0.026 0 +0
2021-07-29 2021-07-27 0.027 0 +0
2021-07-28 2021-07-26 0.029 0 +0
2021-07-27 2021-07-23 0.028 0 +0
2021-07-26 2021-07-22 0.027 0 +0
2021-07-23 2021-07-21 0.027 0 +0
2021-07-22 2021-07-20 0.027 0 +0
2021-07-21 2021-07-19 0.027 0 +0
2021-07-20 2021-07-16 0.026 0 +0
2021-07-19 2021-07-15 0.029 0 +0
2021-07-16 2021-07-14 0.027 0 +0
2021-07-15 2021-07-13 0.028 0 +0
2021-07-14 2021-07-12 0.027 0 +0
2021-07-13 2021-07-09 0.027 0 +0
2021-07-12 2021-07-08 0.027 0 +0
2021-07-09 2021-07-07 0.029 0 +0
2021-07-08 2021-07-06 0.027 0 +0
2021-07-07 2021-07-05 0.026 0 +0
2021-07-06 2021-07-02 0.029 0 +0
2021-07-05 2021-06-30 0.029 0 +0
2021-07-02 2021-06-29 0.027 0 +0
2021-06-30 2021-06-28 0.031 0 +0
2021-06-29 2021-06-25 0.031 0 +0
2021-06-28 2021-06-24 0.031 0 +0
2021-06-25 2021-06-23 0.033 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.033 0 +0
2021-06-22 2021-06-18 0.033 0 +0
2021-06-21 2021-06-17 0.034 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.034 0 +0
2021-06-15 2021-06-10 0.033 0 +0
2021-06-11 2021-06-09 0.035 0 +0
2021-06-10 2021-06-08 0.034 0 +0
2021-06-09 2021-06-07 0.034 0 +0
2021-06-08 2021-06-04 0.033 0 +0
2021-06-07 2021-06-03 0.034 0 +0
2021-06-04 2021-06-02 0.033 0 +0
2021-06-03 2021-06-01 0.036 0 +0
2021-06-02 2021-05-31 0.034 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.034 0 +0
2021-05-28 2021-05-26 0.033 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.033 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.033 0 +0
2021-05-21 2021-05-18 0.034 0 +0
2021-05-20 2021-05-17 0.034 0 +0
2021-05-18 2021-05-14 0.035 0 +0
2021-05-17 2021-05-13 0.034 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.034 0 +0
2021-05-12 2021-05-10 0.035 0 +0
2021-05-11 2021-05-07 0.035 0 +0
2021-05-10 2021-05-06 0.036 0 +0
2021-05-07 2021-05-05 0.037 0 +0
2021-05-06 2021-05-04 0.038 0 +0
2021-05-05 2021-05-03 0.035 0 +0
2021-05-04 2021-04-30 0.034 0 +0
2021-05-03 2021-04-29 0.036 0 +0
2021-04-30 2021-04-28 0.035 0 +0
2021-04-29 2021-04-27 0.035 0 +0
2021-04-28 2021-04-26 0.037 0 +0
2021-04-27 2021-04-23 0.039 0 +0
2021-04-26 2021-04-22 0.036 0 +0
2021-04-23 2021-04-21 0.037 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.039 0 +0
2021-04-20 2021-04-16 0.041 0 +0
2021-04-19 2021-04-15 0.041 0 +0
2021-04-16 2021-04-14 0.041 0 +0
2021-04-15 2021-04-13 0.041 0 +0
2021-04-14 2021-04-12 0.046 0 +0
2021-04-13 2021-04-09 0.053 0 +0
2021-04-12 2021-04-08 0.055 0 +0
2021-04-09 2021-04-07 0.052 0 +0
2021-04-08 2021-04-01 0.050 0 +0
2021-04-07 2021-03-31 0.048 0 +0
2021-04-01 2021-03-30 0.041 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.031 0 +0
2021-03-29 2021-03-25 0.030 0 +0
2021-03-26 2021-03-24 0.030 0 +0
2021-03-25 2021-03-23 0.031 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.031 0 +0
2021-03-22 2021-03-18 0.030 0 +0
2021-03-19 2021-03-17 0.030 0 +0
2021-03-18 2021-03-16 0.029 0 +0
2021-03-17 2021-03-15 0.029 0 +0
2021-03-16 2021-03-12 0.028 0 +0
2021-03-15 2021-03-11 0.026 0 +0
2021-03-12 2021-03-10 0.027 0 +0
2021-03-11 2021-03-09 0.028 0 +0
2021-03-10 2021-03-08 0.030 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.033 0 +0
2021-03-05 2021-03-03 0.035 0 +0
2021-03-04 2021-03-02 0.029 0 +0
2021-03-03 2021-03-01 0.033 0 +0
2021-03-02 2021-02-26 0.034 0 +0
2021-03-01 2021-02-25 0.041 0 +0
2021-02-26 2021-02-24 0.040 0 +0
2021-02-25 2021-02-23 0.038 0 +0
2021-02-24 2021-02-22 0.038 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.040 0 +0
2021-02-19 2021-02-17 0.043 0 +0
2021-02-18 2021-02-16 0.044 0 +0
2021-02-17 2021-02-11 0.039 0 +0
2021-02-16 2021-02-09 0.037 0 +0
2021-02-10 2021-02-08 0.051 0 +0
2021-02-09 2021-02-05 0.027 0 +0
2021-02-08 2021-02-04 0.020 0 +0
2021-02-05 2021-02-03 0.020 0 +0
2021-02-04 2021-02-02 0.020 0 +0
2021-02-03 2021-02-01 0.019 0 +0
2021-02-02 2021-01-29 0.019 0 +0
2021-02-01 2021-01-28 0.019 0 +0
2021-01-29 2021-01-27 0.019 0 +0
2021-01-28 2021-01-26 0.019 0 +0
2021-01-27 2021-01-25 0.020 0 +0
2021-01-26 2021-01-22 0.020 0 +0
2021-01-25 2021-01-21 0.019 0 +0
2021-01-22 2021-01-20 0.020 0 +0
2021-01-21 2021-01-19 0.021 0 +0
2021-01-20 2021-01-18 0.019 0 +0
2021-01-19 2021-01-15 0.018 0 +0
2021-01-18 2021-01-14 0.019 0 +0
2021-01-15 2021-01-13 0.018 0 +0
2021-01-14 2021-01-12 0.018 0 +0
2021-01-13 2021-01-11 0.019 0 +0
2021-01-12 2021-01-08 0.018 0 +0
2021-01-11 2021-01-07 0.019 0 +0
2021-01-08 2021-01-06 0.019 0 +0
2021-01-07 2021-01-05 0.018 0 +0
2021-01-06 2021-01-04 0.018 0 +0
2021-01-05 2020-12-31 0.018 0 +0
2021-01-04 2020-12-29 0.018 0 +0
2020-12-30 2020-12-28 0.017 0 +0
2020-12-29 2020-12-24 0.018 0 +0
2020-12-28 2020-12-22 0.017 0 +0
2020-12-23 2020-12-21 0.018 0 +0
2020-12-22 2020-12-18 0.019 0 +0
2020-12-21 2020-12-17 0.019 0 +0
2020-12-18 2020-12-16 0.019 0 +0
2020-12-17 2020-12-15 0.019 0 +0
2020-12-16 2020-12-14 0.018 0 +0
2020-12-15 2020-12-11 0.019 0 +0
2020-12-14 2020-12-10 0.019 0 +0
2020-12-11 2020-12-09 0.018 0 +0
2020-12-10 2020-12-08 0.018 0 +0
2020-12-09 2020-12-07 0.019 0 +0
2020-12-08 2020-12-04 0.020 0 +0
2020-12-07 2020-12-03 0.019 0 +0
2020-12-04 2020-12-02 0.020 0 +0
2020-12-03 2020-12-01 0.021 0 +0
2020-12-02 2020-11-30 0.019 0 +0
2020-12-01 2020-11-27 0.021 0 +0
2020-11-30 2020-11-26 0.018 0 +0
2020-11-27 2020-11-25 0.018 0 +0
2020-11-26 2020-11-24 0.018 0 +0
2020-11-25 2020-11-23 0.017 0 +0
2020-11-24 2020-11-20 0.016 0 +0
2020-11-23 2020-11-19 0.017 0 +0
2020-11-20 2020-11-18 0.017 0 +0
2020-11-19 2020-11-17 0.016 0 +0
2020-11-18 2020-11-16 0.017 0 +0
2020-11-17 2020-11-13 0.018 0 +0
2020-11-16 2020-11-12 0.018 0 +0
2020-11-13 2020-11-11 0.017 0 +0
2020-11-12 2020-11-10 0.016 0 +0
2020-11-11 2020-11-09 0.015 0 +0
2020-11-10 2020-11-06 0.015 0 +0
2020-11-09 2020-11-05 0.014 0 +0
2020-11-06 2020-11-04 0.014 0 +0
2020-11-05 2020-11-03 0.014 0 +0
2020-11-04 2020-11-02 0.015 0 +0
2020-11-03 2020-10-30 0.016 0 +0
2020-11-02 2020-10-29 0.015 0 +0
2020-10-30 2020-10-28 0.015 0 +0
2020-10-29 2020-10-27 0.015 0 +0
2020-10-28 2020-10-23 0.015 0 +0
2020-10-27 2020-10-22 0.015 0 +0
2020-10-23 2020-10-21 0.015 0 +0
2020-10-22 2020-10-20 0.015 0 +0
2020-10-21 2020-10-19 0.015 0 +0
2020-10-20 2020-10-16 0.014 0 +0
2020-10-19 2020-10-15 0.015 0 +0
2020-10-16 2020-10-14 0.015 0 +0
2020-10-15 2020-10-12 0.016 0 +0
2020-10-14 2020-10-09 0.015 0 +0
2020-10-12 2020-10-08 0.014 0 +0
2020-10-09 2020-10-07 0.014 0 +0
2020-10-08 2020-10-06 0.014 0 +0
2020-10-07 2020-10-05 0.015 0 +0
2020-10-06 2020-09-30 0.015 0 +0
2020-10-05 2020-09-29 0.014 0 +0
2020-09-30 2020-09-28 0.015 0 +0
2020-09-29 2020-09-25 0.015 0 +0
2020-09-28 2020-09-24 0.017 0 +0
2020-09-25 2020-09-23 0.018 0 +0
2020-09-24 2020-09-22 0.016 0 +0
2020-09-23 2020-09-21 0.016 0 +0
2020-09-22 2020-09-18 0.017 0 +0
2020-09-21 2020-09-17 0.015 0 +0
2020-09-18 2020-09-16 0.015 0 +0
2020-09-17 2020-09-15 0.016 0 +0
2020-09-16 2020-09-14 0.016 0 +0
2020-09-15 2020-09-11 0.017 0 +0
2020-09-14 2020-09-10 0.017 0 +0
2020-09-11 2020-09-09 0.017 0 +0
2020-09-10 2020-09-08 0.017 0 +0
2020-09-09 2020-09-07 0.019 0 +0
2020-09-08 2020-09-04 0.019 0 +0
2020-09-07 2020-09-03 0.017 0 +0
2020-09-04 2020-09-02 0.019 0 +0
2020-09-03 2020-09-01 0.019 0 +0
2020-09-02 2020-08-31 0.017 0 +0
2020-09-01 2020-08-28 0.016 0 +0
2020-08-31 2020-08-27 0.016 0 +0
2020-08-28 2020-08-26 0.017 0 +0
2020-08-27 2020-08-25 0.017 0 +0
2020-08-26 2020-08-24 0.018 0 +0
2020-08-25 2020-08-21 0.019 0 +0
2020-08-24 2020-08-20 0.020 0 +0
2020-08-21 2020-08-19 0.019 0 +0
2020-08-20 2020-08-18 0.020 0 +0
2020-08-19 2020-08-17 0.020 0 +0
2020-08-18 2020-08-14 0.020 0 +0
2020-08-17 2020-08-13 0.021 0 +0
2020-08-14 2020-08-12 0.015 0 +0
2020-08-13 2020-08-11 0.016 0 +0
2020-08-12 2020-08-10 0.016 0 +0
2020-08-11 2020-08-07 0.017 0 +0
2020-08-10 2020-08-06 0.017 0 +0
2020-08-07 2020-08-05 0.017 0 +0
2020-08-06 2020-08-04 0.016 0 +0
2020-08-05 2020-08-03 0.017 0 +0
2020-08-04 2020-07-31 0.017 0 +0
2020-08-03 2020-07-30 0.017 0 +0
2020-07-31 2020-07-29 0.017 0 +0
2020-07-30 2020-07-28 0.018 0 +0
2020-07-29 2020-07-27 0.019 0 +0
2020-07-28 2020-07-24 0.019 0 +0
2020-07-27 2020-07-23 0.018 0 +0
2020-07-24 2020-07-22 0.019 0 +0
2020-07-23 2020-07-21 0.020 0 +0
2020-07-22 2020-07-20 0.020 0 +0
2020-07-21 2020-07-17 0.018 0 +0
2020-07-20 2020-07-16 0.018 0 +0
2020-07-17 2020-07-15 0.019 0 +0
2020-07-16 2020-07-14 0.025 0 +0
2020-07-15 2020-07-13 0.029 0 +0
2020-07-14 2020-07-10 0.016 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.013 0 +0
2020-06-01 2020-05-28 0.014 0 +0
2020-05-29 2020-05-27 0.013 0 +0
2020-05-28 2020-05-26 0.015 0 +0
2020-05-27 2020-05-25 0.015 0 +0
2020-05-26 2020-05-22 0.015 0 +0
2020-05-25 2020-05-21 0.017 0 +0
2020-05-22 2020-05-20 0.017 0 +0
2020-05-21 2020-05-19 0.017 0 +0
2020-05-20 2020-05-18 0.018 0 +0
2020-05-19 2020-05-15 0.018 0 +0
2020-05-18 2020-05-14 0.019 0 +0
2020-05-15 2020-05-13 0.019 0 +0
2020-05-14 2020-05-12 0.018 0 +0
2020-05-13 2020-05-11 0.019 0 +0
2020-05-12 2020-05-08 0.019 0 +0
2020-05-11 2020-05-07 0.019 0 +0
2020-05-08 2020-05-06 0.019 0 +0
2020-05-07 2020-05-05 0.019 0 +0
2020-05-06 2020-05-04 0.020 0 +0
2020-05-05 2020-04-29 0.022 0 +0
2020-05-04 2020-04-28 0.021 0 +0
2020-04-29 2020-04-27 0.024 0 +0
2020-04-28 2020-04-24 0.024 0 +0
2020-04-27 2020-04-23 0.026 0 +0
2020-04-24 2020-04-22 0.026 0 +0
2020-04-23 2020-04-21 0.027 0 +0
2020-04-22 2020-04-20 0.030 0 +0
2020-04-21 2020-04-17 0.031 0 +0
2020-04-20 2020-04-16 0.028 0 +0
2020-04-17 2020-04-15 0.033 0 +0
2020-04-16 2020-04-14 0.034 0 +0
2020-04-15 2020-04-09 0.031 0 +0
2020-04-14 2020-04-08 0.024 0 +0
2020-04-09 2020-04-07 0.020 0 +0
2020-04-08 2020-04-06 0.018 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.023 0 +0
2020-04-03 2020-04-01 0.023 0 +0
2020-04-02 2020-03-31 0.027 0 +0
2020-04-01 2020-03-30 0.027 0 +0
2020-03-31 2020-03-27 0.030 0 +0
2020-03-30 2020-03-26 0.035 0 +0
2020-03-27 2020-03-25 0.037 0 +0
2020-03-26 2020-03-24 0.035 0 +0
2020-03-25 2020-03-23 0.041 0 +0
2020-03-24 2020-03-20 0.047 0 +0
2020-03-23 2020-03-19 0.048 0 +0
2020-03-20 2020-03-18 0.047 0 +0
2020-03-19 2020-03-17 0.046 0 +0
2020-03-18 2020-03-16 0.050 0 +0
2020-03-17 2020-03-13 0.041 0 +0
2020-03-16 2020-03-12 0.037 0 +0
2020-03-13 2020-03-11 0.040 0 +0
2020-03-12 2020-03-10 0.037 0 +0
2020-03-11 2020-03-09 0.040 0 +0
2020-03-10 2020-03-06 0.041 0 +0
2020-03-09 2020-03-05 0.045 0 +0
2020-03-06 2020-03-04 0.040 0 +0
2020-03-05 2020-03-03 0.045 0 +0
2020-03-04 2020-03-02 0.045 0 +0
2020-03-03 2020-02-28 0.049 0 +0
2020-03-02 2020-02-27 0.050 0 +0
2020-02-28 2020-02-26 0.052 0 +0
2020-02-27 2020-02-25 0.056 0 +0
2020-02-26 2020-02-24 0.059 0 +0
2020-02-25 2020-02-21 0.063 0 +0
2020-02-24 2020-02-20 0.066 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.067 0 +0
2020-02-19 2020-02-17 0.066 0 +0
2020-02-18 2020-02-14 0.065 0 +0
2020-02-17 2020-02-13 0.070 0 +0
2020-02-14 2020-02-12 0.076 0 +0
2020-02-13 2020-02-11 0.077 0 +0
2020-02-12 2020-02-10 0.077 0 +0
2020-02-11 2020-02-07 0.076 0 +0
2020-02-10 2020-02-06 0.080 0 +0
2020-02-07 2020-02-05 0.076 0 +0
2020-02-06 2020-02-04 0.079 0 +0
2020-02-05 2020-02-03 0.082 0 +0
2020-02-04 2020-01-31 0.085 0 +0
2020-02-03 2020-01-30 0.083 0 +0
2020-01-31 2020-01-29 0.086 0 +0
2020-01-30 2020-01-24 0.088 0 +0
2020-01-29 2020-01-22 0.085 0 +0
2020-01-23 2020-01-21 0.085 0 +0
2020-01-22 2020-01-20 0.075 0 +0
2020-01-21 2020-01-17 0.072 0 +0
2020-01-20 2020-01-16 0.075 0 +0
2020-01-17 2020-01-15 0.081 0 +0
2020-01-16 2020-01-14 0.085 0 +0
2020-01-15 2020-01-13 0.085 0 +0
2020-01-14 2020-01-10 0.088 0 +0
2020-01-13 2020-01-09 0.090 0 +0
2020-01-10 2020-01-08 0.100 0 +0
2020-01-09 2020-01-07 0.100 0 +0
2020-01-08 2020-01-06 0.101 0 +0
2020-01-07 2020-01-03 0.101 0 +0
2020-01-06 2020-01-02 0.100 0 +0
2020-01-03 2019-12-31 0.105 0 +0
2020-01-02 2019-12-27 0.100 0 +0
2019-12-30 2019-12-24 0.104 0 +0
2019-12-27 2019-12-20 0.103 0 +0
2019-12-23 2019-12-19 0.107 0 +0
2019-12-20 2019-12-18 0.104 0 +0
2019-12-19 2019-12-17 0.106 0 +0
2019-12-18 2019-12-16 0.107 0 +0
2019-12-17 2019-12-13 0.108 0 +0
2019-12-16 2019-12-12 0.110 0 +0
2019-12-13 2019-12-11 0.113 0 +0
2019-12-12 2019-12-10 0.119 0 +0
2019-12-11 2019-12-09 0.121 0 +0
2019-12-10 2019-12-06 0.121 0 +0
2019-12-09 2019-12-05 0.122 0 +0
2019-12-06 2019-12-04 0.120 0 +0
2019-12-05 2019-12-03 0.123 0 +0
2019-12-04 2019-12-02 0.120 0 +0
2019-12-03 2019-11-29 0.129 0 +0
2019-12-02 2019-11-28 0.126 0 +0
2019-11-29 2019-11-27 0.131 0 +0
2019-11-28 2019-11-26 0.124 0 +0
2019-11-27 2019-11-25 0.120 0 +0
2019-11-26 2019-11-22 0.118 0 +0
2019-11-25 2019-11-21 0.115 0 +0
2019-11-22 2019-11-20 0.115 0 +0
2019-11-21 2019-11-19 0.118 0 +0
2019-11-20 2019-11-18 0.111 0 +0
2019-11-19 2019-11-15 0.121 0 +0
2019-11-18 2019-11-14 0.125 0 +0
2019-11-15 2019-11-13 0.127 0 +0
2019-11-14 2019-11-12 0.126 0 +0
2019-11-13 2019-11-11 0.126 0 +0
2019-11-12 2019-11-08 0.129 0 +0
2019-11-11 2019-11-07 0.128 0 +0
2019-11-08 2019-11-06 0.127 0 +0
2019-11-07 2019-11-05 0.127 0 +0
2019-11-06 2019-11-04 0.129 0 +0
2019-11-05 2019-11-01 0.128 0 +0
2019-11-04 2019-10-31 0.130 0 +0
2019-11-01 2019-10-30 0.128 0 +0
2019-10-31 2019-10-29 0.131 0 +0
2019-10-30 2019-10-28 0.128 0 +0
2019-10-29 2019-10-25 0.134 0 +0
2019-10-28 2019-10-24 0.126 0 +0
2019-10-25 2019-10-23 0.130 0 +0
2019-10-24 2019-10-22 0.132 0 +0
2019-10-23 2019-10-21 0.131 0 +0
2019-10-22 2019-10-18 0.136 0 +0
2019-10-21 2019-10-17 0.135 0 +0
2019-10-18 2019-10-16 0.135 0 +0
2019-10-17 2019-10-15 0.137 0 +0
2019-10-16 2019-10-14 0.131 0 +0
2019-10-15 2019-10-11 0.132 0 +0
2019-10-14 2019-10-10 0.130 0 +0
2019-10-11 2019-10-09 0.128 0 +0
2019-10-10 2019-10-08 0.129 0 +0
2019-10-09 2019-10-04 0.140 0 +0
2019-10-08 2019-10-03 0.144 0 +0
2019-10-04 2019-10-02 0.153 0 +0
2019-10-03 2019-09-30 0.154 0 +0
2019-10-02 2019-09-27 0.158 0 +0
2019-09-30 2019-09-26 0.157 0 +0
2019-09-27 2019-09-25 0.154 0 +0
2019-09-26 2019-09-24 0.129 0 +0
2019-09-25 2019-09-23 0.138 0 +0
2019-09-24 2019-09-20 0.125 0 +0
2019-09-23 2019-09-19 0.106 0 +0
2019-09-20 2019-09-18 0.091 0 +0
2019-09-19 2019-09-17 0.091 0 +0
2019-09-18 2019-09-16 0.092 0 +0
2019-09-17 2019-09-13 0.090 0 +0
2019-09-16 2019-09-12 0.089 0 +0
2019-09-13 2019-09-11 0.091 0 +0
2019-09-12 2019-09-10 0.091 0 +0
2019-09-11 2019-09-09 0.100 0 +0
2019-09-10 2019-09-06 0.096 0 +0
2019-09-09 2019-09-05 0.098 0 +0
2019-09-06 2019-09-04 0.104 0 +0
2019-09-05 2019-09-03 0.103 0 +0
2019-09-04 2019-09-02 0.103 0 +0
2019-09-03 2019-08-30 0.103 0 +0
2019-09-02 2019-08-29 0.093 0 +0
2019-08-30 2019-08-28 0.093 0 +0
2019-08-29 2019-08-27 0.093 0 +0
2019-08-28 2019-08-26 0.093 0 +0
2019-08-27 2019-08-23 0.095 0 +0
2019-08-26 2019-08-22 0.096 0 +0
2019-08-23 2019-08-21 0.097 0 +0
2019-08-22 2019-08-20 0.096 0 +0
2019-08-21 2019-08-19 0.093 0 +0
2019-08-20 2019-08-16 0.102 0 +0
2019-08-19 2019-08-15 0.101 0 +0
2019-08-16 2019-08-14 0.103 0 +0
2019-08-15 2019-08-13 0.102 0 +0
2019-08-14 2019-08-12 0.099 0 +0
2019-08-13 2019-08-09 0.105 0 +0
2019-08-12 2019-08-08 0.112 0 +0
2019-08-09 2019-08-07 0.109 0 +0
2019-08-08 2019-08-06 0.100 0 +0
2019-08-07 2019-08-05 0.112 0 +0
2019-08-06 2019-08-02 0.116 0 +0
2019-08-05 2019-08-01 0.114 0 +0
2019-08-02 2019-07-31 0.118 0 +0
2019-08-01 2019-07-30 0.118 0 +0
2019-07-31 2019-07-29 0.119 0 +0
2019-07-30 2019-07-26 0.118 0 +0
2019-07-29 2019-07-25 0.118 0 +0
2019-07-26 2019-07-24 0.117 0 +0
2019-07-25 2019-07-23 0.125 0 +0
2019-07-24 2019-07-22 0.129 0 +0
2019-07-23 2019-07-19 0.130 0 +0
2019-07-22 2019-07-18 0.132 0 +0
2019-07-19 2019-07-17 0.132 0 +0
2019-07-18 2019-07-16 0.129 0 +0
2019-07-17 2019-07-15 0.120 0 +0
2019-07-16 2019-07-12 0.120 0 +0
2019-07-15 2019-07-11 0.119 0 +0
2019-07-12 2019-07-10 0.120 0 +0
2019-07-11 2019-07-09 0.119 0 +0
2019-07-10 2019-07-08 0.122 0 +0
2019-07-09 2019-07-05 0.127 0 +0
2019-07-08 2019-07-04 0.129 0 +0
2019-07-05 2019-07-03 0.134 0 +0
2019-07-04 2019-07-02 0.134 0 +0
2019-07-03 2019-06-28 0.134 0 +0
2019-07-02 2019-06-27 0.127 0 +0
2019-06-28 2019-06-26 0.131 0 +0
2019-06-27 2019-06-25 0.137 0 +0
2019-06-26 2019-06-24 0.140 0 +0
2019-06-25 2019-06-21 0.143 0 +0
2019-06-24 2019-06-20 0.136 0 +0
2019-06-21 2019-06-19 0.130 0 +0
2019-06-20 2019-06-18 0.130 0 +0
2019-06-19 2019-06-17 0.133 0 +0
2019-06-18 2019-06-14 0.128 0 +0
2019-06-17 2019-06-13 0.125 0 +0
2019-06-14 2019-06-12 0.121 0 +0
2019-06-13 2019-06-11 0.127 0 +0
2019-06-12 2019-06-10 0.127 0 +0
2019-06-11 2019-06-06 0.134 0 +0
2019-06-10 2019-06-05 0.135 0 +0
2019-06-06 2019-06-04 0.134 0 +0
2019-06-05 2019-06-03 0.138 0 +0
2019-06-04 2019-05-31 0.149 0 +0
2019-06-03 2019-05-30 0.154 0 +0
2019-05-31 2019-05-29 0.155 0 +0
2019-05-30 2019-05-28 0.165 0 +0
2019-05-29 2019-05-27 0.139 0 +0
2019-05-28 2019-05-24 0.128 0 +0
2019-05-27 2019-05-23 0.117 0 +0
2019-05-24 2019-05-22 0.113 0 +0
2019-05-23 2019-05-21 0.109 0 +0
2019-05-22 2019-05-20 0.112 0 +0
2019-05-21 2019-05-17 0.115 0 +0
2019-05-20 2019-05-16 0.113 0 +0
2019-05-17 2019-05-15 0.113 0 +0
2019-05-16 2019-05-14 0.111 0 +0
2019-05-15 2019-05-10 0.118 0 +0
2019-05-14 2019-05-09 0.117 0 +0
2019-05-10 2019-05-08 0.120 0 +0
2019-05-09 2019-05-07 0.123 0 +0
2019-05-08 2019-05-06 0.124 0 +0
2019-05-07 2019-05-03 0.127 0 +0
2019-05-06 2019-05-02 0.130 0 +0
2019-05-03 2019-04-30 0.134 0 +0
2019-05-02 2019-04-29 0.135 0 +0
2019-04-30 2019-04-26 0.128 0 +0
2019-04-29 2019-04-25 0.128 0 +0
2019-04-26 2019-04-24 0.131 0 +0
2019-04-25 2019-04-23 0.133 0 +0
2019-04-24 2019-04-18 0.133 0 +0
2019-04-23 2019-04-17 0.133 0 +0
2019-04-18 2019-04-16 0.136 0 +0
2019-04-17 2019-04-15 0.137 0 +0
2019-04-16 2019-04-12 0.142 0 +0
2019-04-15 2019-04-11 0.141 0 +0
2019-04-12 2019-04-10 0.139 0 +0
2019-04-11 2019-04-09 0.139 0 +0
2019-04-10 2019-04-08 0.139 0 +0
2019-04-09 2019-04-04 0.140 0 +0
2019-04-08 2019-04-03 0.143 0 +0
2019-04-04 2019-04-02 0.143 0 +0
2019-04-03 2019-04-01 0.147 0 +0
2019-04-02 2019-03-29 0.150 0 +0
2019-04-01 2019-03-28 0.153 0 +0
2019-03-29 2019-03-27 0.153 0 +0
2019-03-28 2019-03-26 0.147 0 +0
2019-03-27 2019-03-25 0.149 0 +0
2019-03-26 2019-03-22 0.157 0 +0
2019-03-25 2019-03-21 0.168 0 +0
2019-03-22 2019-03-20 0.172 0 +0
2019-03-21 2019-03-19 0.171 0 +0
2019-03-20 2019-03-18 0.166 0 +0
2019-03-19 2019-03-15 0.170 0 +0
2019-03-18 2019-03-14 0.178 0 +0
2019-03-15 2019-03-13 0.185 0 +0
2019-03-14 2019-03-12 0.179 0 +0
2019-03-13 2019-03-11 0.185 0 +0
2019-03-12 2019-03-08 0.200 0 +0
2019-03-11 2019-03-07 0.199 0 +0
2019-03-08 2019-03-06 0.200 0 +0
2019-03-07 2019-03-05 0.202 0 +0
2019-03-06 2019-03-04 0.204 0 +0
2019-03-05 2019-03-01 0.212 0 +0
2019-03-04 2019-02-28 0.210 0 +0
2019-03-01 2019-02-27 0.212 0 +0
2019-02-28 2019-02-26 0.204 0 +0
2019-02-27 2019-02-25 0.212 0 +0
2019-02-26 2019-02-22 0.209 0 +0
2019-02-25 2019-02-21 0.205 0 +0
2019-02-22 2019-02-20 0.169 0 +0
2019-02-21 2019-02-19 0.186 0 +0
2019-02-20 2019-02-18 0.193 0 +0
2019-02-19 2019-02-15 0.203 0 +0
2019-02-18 2019-02-14 0.203 0 +0
2019-02-15 2019-02-13 0.202 0 +0
2019-02-14 2019-02-12 0.203 0 +0
2019-02-13 2019-02-11 0.209 0 +0
2019-02-12 2019-02-08 0.213 0 +0
2019-02-11 2019-02-04 0.213 0 +0
2019-02-08 2019-01-31 0.210 0 +0
2019-02-01 2019-01-30 0.206 0 +0
2019-01-31 2019-01-29 0.210 0 +0
2019-01-30 2019-01-28 0.209 0 +0
2019-01-29 2019-01-25 0.202 0 +0
2019-01-28 2019-01-24 0.203 0 +0
2019-01-25 2019-01-23 0.226 0 +0
2019-01-24 2019-01-22 0.226 0 +0
2019-01-23 2019-01-21 0.229 0 +0
2019-01-22 2019-01-18 0.239 0 +0
2019-01-21 2019-01-17 0.240 0 +0
2019-01-18 2019-01-16 0.242 0 +0
2019-01-17 2019-01-15 0.242 0 +0
2019-01-16 2019-01-14 0.240 0 +0
2019-01-15 2019-01-11 0.244 0 +0
2019-01-14 2019-01-10 0.250 0 +0
2019-01-11 2019-01-09 0.255 0 +0
2019-01-10 2019-01-08 0.249 0 +0
2019-01-09 2019-01-07 0.217 0 +0
2019-01-08 2019-01-04 0.275 0 +0
2019-01-07 2019-01-03 0.270 0 +0
2019-01-04 2019-01-02 0.270 0 +0
2019-01-03 2018-12-31 0.300 0 +0
2019-01-02 2018-12-27 0.325 0 +0
2018-12-28 2018-12-24 0.320 0 +0
2018-12-27 2018-12-20 0.345 0 +0
2018-12-21 2018-12-19 0.375 0 +0
2018-12-20 2018-12-18 0.370 0 +0
2018-12-19 2018-12-17 0.360 0 +0
2018-12-18 2018-12-14 0.375 0 +0
2018-12-17 2018-12-13 0.340 0 +0
2018-12-14 2018-12-12 0.350 0 +0
2018-12-13 2018-12-11 0.350 0 +0
2018-12-12 2018-12-10 0.350 0 +0
2018-12-11 2018-12-07 0.365 0 +0
2018-12-10 2018-12-06 0.360 0 +0
2018-12-07 2018-12-05 0.360 0 +0
2018-12-06 2018-12-04 0.365 0 +0
2018-12-05 2018-12-03 0.350 0 +0
2018-12-04 2018-11-30 0.350 0 +0
2018-12-03 2018-11-29 0.360 0 +0
2018-11-30 2018-11-28 0.410 0 +0
2018-11-29 2018-11-27 0.410 0 +0
2018-11-28 2018-11-26 0.420 0 +0
2018-11-27 2018-11-23 0.425 0 +0
2018-11-26 2018-11-22 0.425 0 +0
2018-11-23 2018-11-21 0.450 0 +0
2018-11-22 2018-11-20 0.480 0 +0
2018-11-21 2018-11-19 0.455 0 +0
2018-11-20 2018-11-16 0.450 0 +0
2018-11-19 2018-11-15 0.425 0 +0
2018-11-16 2018-11-14 0.405 0 +0
2018-11-15 2018-11-13 0.420 0 +0
2018-11-14 2018-11-12 0.440 0 +0
2018-11-13 2018-11-09 0.455 0 +0
2018-11-12 2018-11-08 0.410 0 +0
2018-11-09 2018-11-07 0.420 0 +0
2018-11-08 2018-11-06 0.420 0 +0
2018-11-07 2018-11-05 0.380 0 +0
2018-11-06 2018-11-02 0.370 0 +0
2018-11-05 2018-11-01 0.370 0 +0
2018-11-02 2018-10-31 0.380 0 +0
2018-11-01 2018-10-30 0.355 0 +0
2018-10-31 2018-10-29 0.365 0 +0
2018-10-30 2018-10-26 0.330 0 +0
2018-10-29 2018-10-25 0.340 0 +0
2018-10-26 2018-10-24 0.330 0 +0
2018-10-25 2018-10-23 0.340 0 +0
2018-10-24 2018-10-22 0.340 0 +0
2018-10-23 2018-10-19 0.330 0 +0
2018-10-22 2018-10-18 0.330 0 +0
2018-10-19 2018-10-16 0.340 0 +0
2018-10-18 2018-10-15 0.340 0 +0
2018-10-16 2018-10-12 0.340 0 +0
2018-10-15 2018-10-11 0.310 0 +0
2018-10-12 2018-10-10 0.350 0 +0
2018-10-11 2018-10-09 0.350 0 +0
2018-10-10 2018-10-08 0.350 0 +0
2018-10-09 2018-10-05 0.350 0 +0
2018-10-08 2018-10-04 0.350 0 +0
2018-10-05 2018-10-03 0.350 0 +0
2018-10-04 2018-10-02 0.355 0 +0
2018-10-03 2018-09-28 0.360 0 +0
2018-10-02 2018-09-27 0.360 0 +0
2018-09-28 2018-09-26 0.360 0 +0
2018-09-27 2018-09-24 0.365 0 +0
2018-09-26 2018-09-21 0.350 0 +0
2018-09-24 2018-09-20 0.350 0 +0
2018-09-21 2018-09-19 0.350 0 +0
2018-09-20 2018-09-18 0.355 0 +0
2018-09-19 2018-09-17 0.355 0 +0
2018-09-18 2018-09-14 0.350 0 +0
2018-09-17 2018-09-13 0.355 0 +0
2018-09-14 2018-09-12 0.355 0 +0
2018-09-13 2018-09-11 0.360 0 +0
2018-09-12 2018-09-10 0.365 0 +0
2018-09-11 2018-09-07 0.365 0 +0
2018-09-10 2018-09-06 0.355 0 +0
2018-09-07 2018-09-05 0.370 0 +0
2018-09-06 2018-09-04 0.385 0 +0
2018-09-05 2018-09-03 0.385 0 +0
2018-09-04 2018-08-31 0.385 0 +0
2018-09-03 2018-08-30 0.385 0 +0
2018-08-31 2018-08-29 0.390 0 +0
2018-08-30 2018-08-28 0.390 0 +0
2018-08-29 2018-08-27 0.395 0 +0
2018-08-28 2018-08-24 0.400 0 +0
2018-08-27 2018-08-23 0.405 0 +0
2018-08-24 2018-08-22 0.410 0 +0
2018-08-23 2018-08-21 0.425 0 +0
2018-08-22 2018-08-20 0.420 0 +0
2018-08-21 2018-08-17 0.425 0 +0
2018-08-20 2018-08-16 0.410 0 +0
2018-08-17 2018-08-15 0.385 0 +0
2018-08-16 2018-08-14 0.400 0 +0
2018-08-15 2018-08-13 0.400 0 +0
2018-08-14 2018-08-10 0.380 0 +0
2018-08-13 2018-08-09 0.385 0 +0
2018-08-10 2018-08-08 0.385 0 +0
2018-08-09 2018-08-07 0.390 0 +0
2018-08-08 2018-08-06 0.390 0 +0
2018-08-07 2018-08-03 0.370 0 +0
2018-08-06 2018-08-02 0.385 0 +0
2018-08-03 2018-08-01 0.395 0 +0
2018-08-02 2018-07-31 0.415 0 +0
2018-08-01 2018-07-30 0.405 0 +0
2018-07-31 2018-07-27 0.390 0 +0
2018-07-30 2018-07-26 0.385 0 +0
2018-07-27 2018-07-25 0.380 0 +0
2018-07-26 2018-07-24 0.390 0 +0
2018-07-25 2018-07-23 0.340 0 +0
2018-07-24 2018-07-20 0.335 0 +0
2018-07-23 2018-07-19 0.320 0 +0
2018-07-20 2018-07-18 0.300 0 +0
2018-07-19 2018-07-17 0.290 0 +0
2018-07-18 2018-07-16 0.250 0 +0
2018-07-17 2018-07-13 0.246 0 +0
2018-07-16 2018-07-12 0.240 0 +0
2018-07-13 2018-07-11 0.229 0 +0
2018-07-12 2018-07-10 0.239 0 +0
2018-07-11 2018-07-09 0.240 0 +0
2018-07-10 2018-07-06 0.240 0 +0
2018-07-09 2018-07-05 0.250 0 +0
2018-07-06 2018-07-04 0.240 0 +0
2018-07-05 2018-07-03 0.235 0 +0
2018-07-04 2018-06-29 0.246 0 +0
2018-07-03 2018-06-28 0.260 0 +0
2018-06-29 2018-06-27 0.250 0 +0
2018-06-28 2018-06-26 0.260 0 +0
2018-06-27 2018-06-25 0.280 0 +0
2018-06-26 2018-06-22 0.285 0 +0
2018-06-25 2018-06-21 0.280 0 +0
2018-06-22 2018-06-20 0.285 0 +0
2018-06-21 2018-06-19 0.290 0 +0
2018-06-20 2018-06-15 0.290 0 +0
2018-06-19 2018-06-14 0.310 0 +0
2018-06-15 2018-06-13 0.300 0 +0
2018-06-14 2018-06-12 0.290 0 +0
2018-06-13 2018-06-11 0.290 0 +0
2018-06-12 2018-06-08 0.290 0 +0
2018-06-11 2018-06-07 0.290 0 +0
2018-06-08 2018-06-06 0.300 0 +0
2018-06-07 2018-06-05 0.295 0 +0
2018-06-06 2018-06-04 0.300 0 +0
2018-06-05 2018-06-01 0.295 0 +0
2018-06-04 2018-05-31 0.295 0 +0
2018-06-01 2018-05-30 0.295 0 +0
2018-05-31 2018-05-29 0.300 0 +0
2018-05-30 2018-05-28 0.290 0 +0
2018-05-29 2018-05-25 0.300 0 +0
2018-05-28 2018-05-24 0.300 0 +0
2018-05-25 2018-05-23 0.300 0 +0
2018-05-24 2018-05-21 0.290 0 +0
2018-05-23 2018-05-18 0.300 0 +0
2018-05-21 2018-05-17 0.300 0 +0
2018-05-18 2018-05-16 0.320 0 +0
2018-05-17 2018-05-15 0.315 0 +0
2018-05-16 2018-05-14 0.335 0 +0
2018-05-15 2018-05-11 0.340 0 +0
2018-05-14 2018-05-10 0.335 0 +0
2018-05-11 2018-05-09 0.335 0 +0
2018-05-10 2018-05-08 0.330 0 +0
2018-05-09 2018-05-07 0.330 0 +0
2018-05-08 2018-05-04 0.320 0 +0
2018-05-07 2018-05-03 0.320 0 +0
2018-05-04 2018-05-02 0.320 0 +0
2018-05-03 2018-04-30 0.320 0 +0
2018-05-02 2018-04-27 0.315 0 +0
2018-04-30 2018-04-26 0.305 0 +0
2018-04-27 2018-04-25 0.300 0 +0
2018-04-26 2018-04-24 0.305 0 +0
2018-04-25 2018-04-23 0.300 0 +0
2018-04-24 2018-04-20 0.300 0 +0
2018-04-23 2018-04-19 0.290 0 +0
2018-04-20 2018-04-18 0.295 0 +0
2018-04-19 2018-04-17 0.295 0 +0
2018-04-18 2018-04-16 0.300 0 +0
2018-04-17 2018-04-13 0.295 0 +0
2018-04-16 2018-04-12 0.300 0 +0
2018-04-13 2018-04-11 0.305 0 +0
2018-04-12 2018-04-10 0.305 0 +0
2018-04-11 2018-04-09 0.300 0 +0
2018-04-10 2018-04-06 0.285 0 +0
2018-04-09 2018-04-04 0.290 0 +0
2018-04-06 2018-04-03 0.300 0 +0
2018-04-04 2018-03-29 0.300 0 +0
2018-04-03 2018-03-28 0.300 0 +0
2018-03-29 2018-03-27 0.305 0 +0
2018-03-28 2018-03-26 0.305 0 +0
2018-03-27 2018-03-23 0.295 0 +0
2018-03-26 2018-03-22 0.300 0 +0
2018-03-23 2018-03-21 0.305 0 +0
2018-03-22 2018-03-20 0.310 0 +0
2018-03-21 2018-03-19 0.310 0 +0
2018-03-20 2018-03-16 0.320 0 +0
2018-03-19 2018-03-15 0.330 0 +0
2018-03-16 2018-03-14 0.320 0 +0
2018-03-15 2018-03-13 0.320 0 +0
2018-03-14 2018-03-12 0.315 0 +0
2018-03-13 2018-03-09 0.315 0 +0
2018-03-12 2018-03-08 0.310 0 +0
2018-03-09 2018-03-07 0.315 0 +0
2018-03-08 2018-03-06 0.320 0 +0
2018-03-07 2018-03-05 0.315 0 +0
2018-03-06 2018-03-02 0.325 0 +0
2018-03-05 2018-03-01 0.325 0 +0
2018-03-02 2018-02-28 0.310 0 +0
2018-03-01 2018-02-27 0.325 0 +0
2018-02-28 2018-02-26 0.355 0 +0
2018-02-27 2018-02-23 0.330 0 +0
2018-02-26 2018-02-22 0.310 0 +0
2018-02-23 2018-02-21 0.310 0 +0
2018-02-22 2018-02-20 0.300 0 +0
2018-02-21 2018-02-15 0.300 0 +0
2018-02-20 2018-02-13 0.300 0 +0
2018-02-14 2018-02-12 0.300 0 +0
2018-02-13 2018-02-09 0.305 0 +0
2018-02-12 2018-02-08 0.310 0 +0
2018-02-09 2018-02-07 0.305 0 +0
2018-02-08 2018-02-06 0.305 0 +0
2018-02-07 2018-02-05 0.320 0 +0
2018-02-06 2018-02-02 0.325 0 +0
2018-02-05 2018-02-01 0.325 0 +0
2018-02-02 2018-01-31 0.325 0 +0
2018-02-01 2018-01-30 0.335 0 +0
2018-01-31 2018-01-29 0.350 0 +0
2018-01-30 2018-01-26 0.370 0 +0
2018-01-29 2018-01-25 0.360 0 +0
2018-01-26 2018-01-24 0.325 0 +0
2018-01-25 2018-01-23 0.340 0 +0
2018-01-24 2018-01-22 0.345 0 +0
2018-01-23 2018-01-19 0.340 0 +0
2018-01-22 2018-01-18 0.350 0 +0
2018-01-19 2018-01-17 0.355 0 +0
2018-01-18 2018-01-16 0.355 0 +0
2018-01-17 2018-01-15 0.355 0 +0
2018-01-16 2018-01-12 0.365 0 +0
2018-01-15 2018-01-11 0.365 0 +0
2018-01-12 2018-01-10 0.370 0 +0
2018-01-11 2018-01-09 0.360 0 +0
2018-01-10 2018-01-08 0.365 0 +0
2018-01-09 2018-01-05 0.365 0 +0
2018-01-08 2018-01-04 0.365 0 +0
2018-01-05 2018-01-03 0.365 0 +0
2018-01-04 2018-01-02 0.380 0 +0
2018-01-03 2017-12-29 0.365 0 +0
2018-01-02 2017-12-28 0.370 0 +0
2017-12-29 2017-12-27 0.370 0 +0
2017-12-28 2017-12-22 0.380 0 +0
2017-12-27 2017-12-21 0.375 0 +0
2017-12-22 2017-12-20 0.375 0 +0
2017-12-21 2017-12-19 0.380 0 +0
2017-12-20 2017-12-18 0.380 0 +0
2017-12-19 2017-12-15 0.385 0 +0
2017-12-18 2017-12-14 0.380 0 +0
2017-12-15 2017-12-13 0.385 0 +0
2017-12-14 2017-12-12 0.390 0 +0
2017-12-13 2017-12-11 0.390 0 +0
2017-12-12 2017-12-08 0.390 0 +0
2017-12-11 2017-12-07 0.395 0 +0
2017-12-08 2017-12-06 0.390 0 +0
2017-12-07 2017-12-05 0.400 0 +0
2017-12-06 2017-12-04 0.400 0 +0
2017-12-05 2017-12-01 0.405 0 +0
2017-12-04 2017-11-30 0.395 0 +0
2017-12-01 2017-11-29 0.390 0 +0
2017-11-30 2017-11-28 0.390 0 +0
2017-11-29 2017-11-27 0.405 0 +0
2017-11-28 2017-11-24 0.400 0 +0
2017-11-27 2017-11-23 0.405 0 +0
2017-11-24 2017-11-22 0.400 0 +0
2017-11-23 2017-11-21 0.390 0 +0
2017-11-22 2017-11-20 0.400 0 +0
2017-11-21 2017-11-17 0.400 0 +0
2017-11-20 2017-11-16 0.405 0 +0
2017-11-17 2017-11-15 0.405 0 +0
2017-11-16 2017-11-14 0.415 0 +0
2017-11-15 2017-11-13 0.430 0 +0
2017-11-14 2017-11-10 0.405 0 +0
2017-11-13 2017-11-09 0.405 0 +0
2017-11-10 2017-11-08 0.410 0 +0
2017-11-09 2017-11-07 0.410 0 +0
2017-11-08 2017-11-06 0.405 0 +0
2017-11-07 2017-11-03 0.410 0 +0
2017-11-06 2017-11-02 0.410 0 +0
2017-11-03 2017-11-01 0.410 0 +0
2017-11-02 2017-10-31 0.400 0 +0
2017-11-01 2017-10-30 0.420 0 +0
2017-10-31 2017-10-27 0.430 0 +0
2017-10-30 2017-10-26 0.415 0 +0
2017-10-27 2017-10-25 0.425 0 +0
2017-10-26 2017-10-24 0.400 0 +0
2017-10-25 2017-10-23 0.410 0 +0
2017-10-24 2017-10-20 0.415 0 +0
2017-10-23 2017-10-19 0.440 0 +0
2017-10-20 2017-10-18 0.460 0 +0
2017-10-19 2017-10-17 0.440 0 +0
2017-10-18 2017-10-16 0.460 0 +0
2017-10-17 2017-10-13 0.475 0 +0
2017-10-16 2017-10-12 0.475 0 +0
2017-10-13 2017-10-11 0.485 0 +0
2017-10-12 2017-10-10 0.510 0 +0
2017-10-11 2017-10-09 0.550 0 +0
2017-10-10 2017-10-06 0.540 0 +0
2017-10-09 2017-10-04 0.550 0 +0
2017-10-06 2017-10-03 0.520 0 +0
2017-10-04 2017-09-29 0.455 0 +0
2017-10-03 2017-09-28 0.460 0 +0
2017-09-29 2017-09-27 0.450 0 +0
2017-09-28 2017-09-26 0.470 0 +0
2017-09-27 2017-09-25 0.480 0 +0
2017-09-26 2017-09-22 0.510 0 +0
2017-09-25 2017-09-21 0.510 0 +0
2017-09-22 2017-09-20 0.530 0 +0
2017-09-21 2017-09-19 0.530 0 +0
2017-09-20 2017-09-18 0.520 0 +0
2017-09-19 2017-09-15 0.530 0 +0
2017-09-18 2017-09-14 0.540 0 +0
2017-09-15 2017-09-13 0.540 0 +0
2017-09-14 2017-09-12 0.540 0 +0
2017-09-13 2017-09-11 0.550 0 +0
2017-09-12 2017-09-08 0.560 0 +0
2017-09-11 2017-09-07 0.550 0 +0
2017-09-08 2017-09-06 0.570 0 +0
2017-09-07 2017-09-05 0.590 0 +0
2017-09-06 2017-09-04 0.560 0 +0
2017-09-05 2017-09-01 0.540 0 +0
2017-09-04 2017-08-31 0.500 0 +0
2017-09-01 2017-08-30 0.460 0 +0
2017-08-31 2017-08-29 0.445 0 +0
2017-08-30 2017-08-28 0.450 0 +0
2017-08-29 2017-08-25 0.455 0 +0
2017-08-28 2017-08-24 0.465 0 +0
2017-08-25 2017-08-22 0.460 0 +0
2017-08-24 2017-08-21 0.465 0 +0
2017-08-22 2017-08-18 0.495 0 +0
2017-08-21 2017-08-17 0.530 0 +0
2017-08-18 2017-08-16 0.510 0 +0
2017-08-17 2017-08-15 0.510 0 +0
2017-08-16 2017-08-14 0.590 0 +0
2017-08-15 2017-08-11 0.610 0 +0
2017-08-14 2017-08-10 0.640 0 +0
2017-08-11 2017-08-09 0.710 0 +0
2017-08-10 2017-08-08 0.640 0 +0
2017-08-09 2017-08-07 0.660 0 +0
2017-08-08 2017-08-04 0.700 0 +0
2017-08-07 2017-08-03 0.730 0 +0
2017-08-04 2017-08-02 0.730 0 +0
2017-08-03 2017-08-01 0.760 0 +0
2017-08-02 2017-07-31 0.740 0 +0
2017-08-01 2017-07-28 0.750 0 +0
2017-07-31 2017-07-27 0.770 0 +0
2017-07-28 2017-07-26 0.790 0 +0
2017-07-27 2017-07-25 0.770 0 +0
2017-07-26 2017-07-24 0.800 0 +0
2017-07-25 2017-07-21 0.800 0 +0
2017-07-24 2017-07-20 0.790 0 +0
2017-07-21 2017-07-19 0.750 0 +0
2017-07-20 2017-07-18 0.670 0 +0
2017-07-19 2017-07-17 0.690 0 +0
2017-07-18 2017-07-14 0.660 0 +0
2017-07-17 2017-07-13 0.580 0 +0
2017-07-14 2017-07-12 0.620 0 +0
2017-07-13 2017-07-11 0.610 0 +0
2017-07-12 2017-07-10 0.610 0 +0
2017-07-11 2017-07-07 0.620 0 +0
2017-07-10 2017-07-06 0.630 0 +0
2017-07-07 2017-07-05 0.640 0 +0
2017-07-06 2017-07-04 0.640 0 +0
2017-07-05 2017-07-03 0.730 0 +0
2017-07-04 2017-06-30 0.780 0 +0
2017-07-03 2017-06-29 0.800 0 +0
2017-06-30 2017-06-28 0.800 0 +0
2017-06-29 2017-06-27 0.800 0 +0
2017-06-28 2017-06-26 0.830 0 +0
2017-06-27 2017-06-23 0.850 0 +0
2017-06-26 2017-06-22 0.860 0 +0
2017-06-23 2017-06-21 0.880 0 +0
2017-06-22 2017-06-20 0.860 0 +0
2017-06-21 2017-06-19 0.900 0 +0
2017-06-20 2017-06-16 0.930 0 +0
2017-06-19 2017-06-15 0.920 0 +0
2017-06-16 2017-06-14 0.920 0 +0
2017-06-15 2017-06-13 0.920 0 +0
2017-06-14 2017-06-12 0.920 0 +0
2017-06-13 2017-06-09 0.920 0 +0
2017-06-12 2017-06-08 0.940 0 +0
2017-06-09 2017-06-07 0.950 0 +0
2017-06-08 2017-06-06 0.980 0 +0
2017-06-07 2017-06-05 0.920 0 +0
2017-06-06 2017-06-02 0.940 0 +0
2017-06-05 2017-06-01 0.960 0 +0
2017-06-02 2017-05-31 0.930 0 +0
2017-06-01 2017-05-29 0.970 0 +0
2017-05-31 2017-05-26 0.830 0 +0
2017-05-29 2017-05-25 0.850 0 +0
2017-05-26 2017-05-24 0.850 0 +0
2017-05-25 2017-05-23 0.890 0 +0
2017-05-24 2017-05-22 0.900 0 +0
2017-05-23 2017-05-19 0.920 0 +0
2017-05-22 2017-05-18 0.910 0 +0
2017-05-19 2017-05-17 0.920 0 +0
2017-05-18 2017-05-16 0.930 0 +0
2017-05-17 2017-05-15 0.930 0 +0
2017-05-16 2017-05-12 0.950 0 +0
2017-05-15 2017-05-11 0.950 0 +0
2017-05-12 2017-05-10 0.950 0 +0
2017-05-11 2017-05-09 0.960 0 +0
2017-05-10 2017-05-08 0.990 0 +0
2017-05-09 2017-05-05 0.990 0 +0
2017-05-08 2017-05-04 1.000 0 +0
2017-05-05 2017-05-02 0.950 0 +0
2017-05-04 2017-04-28 0.950 0 +0
2017-05-02 2017-04-27 0.960 0 +0
2017-04-28 2017-04-26 0.980 0 +0
2017-04-27 2017-04-25 1.010 0 +0
2017-04-26 2017-04-24 1.000 0 +0
2017-04-25 2017-04-21 1.000 0 +0
2017-04-24 2017-04-20 0.990 0 +0
2017-04-21 2017-04-19 1.000 0 +0
2017-04-20 2017-04-18 1.020 0 +0
2017-04-19 2017-04-13 1.010 0 +0
2017-04-18 2017-04-12 1.010 0 +0
2017-04-13 2017-04-11 1.040 0 +0
2017-04-12 2017-04-10 1.060 0 +0
2017-04-11 2017-04-07 1.050 0 +0
2017-04-10 2017-04-06 1.090 0 +0
2017-04-07 2017-04-05 1.090 0 +0
2017-04-06 2017-04-03 0.980 0 +0
2017-04-05 2017-03-31 0.920 0 +0
2017-04-03 2017-03-30 0.930 0 +0
2017-03-31 2017-03-29 1.000 0 +0
2017-03-30 2017-03-28 1.030 0 +0
2017-03-29 2017-03-27 1.010 0 +0
2017-03-28 2017-03-24 1.040 0 +0
2017-03-27 2017-03-23 1.040 0 +0
2017-03-24 2017-03-22 1.030 0 +0
2017-03-23 2017-03-21 1.110 0 +0
2017-03-22 2017-03-20 1.160 0 +0
2017-03-21 2017-03-17 1.150 0 +0
2017-03-20 2017-03-16 1.130 0 +0
2017-03-17 2017-03-15 1.110 0 +0
2017-03-16 2017-03-14 1.130 0 +0
2017-03-15 2017-03-13 1.130 0 +0
2017-03-14 2017-03-10 1.120 0 +0
2017-03-13 2017-03-09 1.110 0 +0
2017-03-10 2017-03-08 1.120 0 +0
2017-03-09 2017-03-07 1.130 0 +0
2017-03-08 2017-03-06 1.100 0 +0
2017-03-07 2017-03-03 1.150 0 +0
2017-03-06 2017-03-02 1.170 0 +0
2017-03-03 2017-03-01 1.190 0 +0
2017-03-02 2017-02-28 1.170 0 +0
2017-03-01 2017-02-27 1.190 0 +0
2017-02-28 2017-02-24 1.120 0 +0
2017-02-27 2017-02-23 1.090 0 +0
2017-02-24 2017-02-22 1.040 0 +0
2017-02-23 2017-02-21 1.020 0 +0
2017-02-22 2017-02-20 1.020 0 +0
2017-02-21 2017-02-17 1.020 0 +0
2017-02-20 2017-02-16 1.050 0 +0
2017-02-17 2017-02-15 1.050 0 +0
2017-02-16 2017-02-14 1.050 0 +0
2017-02-15 2017-02-13 1.070 0 +0
2017-02-14 2017-02-10 1.020 0 +0
2017-02-13 2017-02-09 0.920 0 +0
2017-02-10 2017-02-08 0.950 0 +0
2017-02-09 2017-02-07 0.960 0 +0
2017-02-08 2017-02-06 0.990 0 +0
2017-02-07 2017-02-03 0.870 0 +0
2017-02-06 2017-02-02 0.860 0 +0
2017-02-03 2017-02-01 0.870 0 +0
2017-02-02 2017-01-27 0.860 0 +0
2017-02-01 2017-01-25 0.860 0 +0
2017-01-26 2017-01-24 0.870 0 +0
2017-01-25 2017-01-23 0.880 0 +0
2017-01-24 2017-01-20 0.840 0 +0
2017-01-23 2017-01-19 0.880 0 +0
2017-01-20 2017-01-18 0.890 0 +0
2017-01-19 2017-01-17 0.900 0 +0
2017-01-18 2017-01-16 0.870 0 +0
2017-01-17 2017-01-13 0.880 0 +0
2017-01-16 2017-01-12 0.890 0 +0
2017-01-13 2017-01-11 0.890 0 +0
2017-01-12 2017-01-10 0.940 0 +0
2017-01-11 2017-01-09 0.870 0 +0
2017-01-10 2017-01-06 1.000 0 +0
2017-01-09 2017-01-05 0.960 0 +0
2017-01-06 2017-01-04 1.000 0 +0
2017-01-05 2017-01-03 1.010 0 +0
2017-01-04 2016-12-30 1.100 0 +0
2017-01-03 2016-12-29 1.010 0 +0
2016-12-30 2016-12-28 1.050 0 +0
2016-12-29 2016-12-23 1.040 0 +0
2016-12-28 2016-12-22 0.950 0 +0
2016-12-23 2016-12-21 1.050 0 +0
2016-12-22 2016-12-20 1.130 0 +0
2016-12-21 2016-12-19 1.200 0 +0
2016-12-20 2016-12-16 1.210 0 +0
2016-12-19 2016-12-15 1.200 0 +0
2016-12-16 2016-12-14 1.270 0 +0
2016-12-15 2016-12-13 1.260 0 +0
2016-12-14 2016-12-12 1.230 0 +0
2016-12-13 2016-12-09 1.290 0 +0
2016-12-12 2016-12-08 1.280 0 +0
2016-12-09 2016-12-07 1.120 0 +0
2016-12-08 2016-12-06 1.060 0 +0
2016-12-07 2016-12-05 0.960 0 +0
2016-12-06 2016-12-02 0.920 0 +0
2016-12-05 2016-12-01 0.900 0 +0
2016-12-02 2016-11-30 0.860 0 +0
2016-12-01 2016-11-29 0.850 0 +0
2016-11-30 2016-11-28 0.850 0 +0
2016-11-29 2016-11-25 0.860 0 +0
2016-11-28 2016-11-24 0.890 0 +0
2016-11-25 2016-11-23 0.890 0 +0
2016-11-24 2016-11-22 0.890 0 +0
2016-11-23 2016-11-21 0.890 0 +0
2016-11-22 2016-11-18 0.890 0 +0
2016-11-21 2016-11-17 0.900 0 +0
2016-11-18 2016-11-16 0.920 0 +0
2016-11-17 2016-11-15 0.920 0 +0
2016-11-16 2016-11-14 0.930 0 +0
2016-11-15 2016-11-11 0.870 0 +0
2016-11-14 2016-11-10 0.860 0 +0
2016-11-11 2016-11-09 0.800 0 +0
2016-11-10 2016-11-08 0.690 0 +0
2016-11-09 2016-11-07 0.710 0 +0
2016-11-08 2016-11-04 0.660 0 +0
2016-11-07 2016-11-03 0.540 0 +0
2016-11-04 2016-11-02 0.460 0 +0
2016-11-03 2016-11-01 0.445 0 +0
2016-11-02 2016-10-31 0.445 0 +0
2016-11-01 2016-10-28 0.465 0 +0
2016-10-31 2016-10-27 0.450 0 +0
2016-10-28 2016-10-26 0.430 0 +0
2016-10-27 2016-10-25 0.410 0 +0
2016-10-26 2016-10-24 0.400 0 +0
2016-10-25 2016-10-20 0.400 0 +0
2016-10-24 2016-10-19 0.400 0 +0
2016-10-20 2016-10-18 0.395 0 +0
2016-10-19 2016-10-17 0.400 0 +0
2016-10-18 2016-10-14 0.405 0 +0
2016-10-17 2016-10-13 0.415 0 +0
2016-10-14 2016-10-12 0.415 0 +0
2016-10-13 2016-10-11 0.415 0 +0
2016-10-12 2016-10-07 0.405 0 +0
2016-10-11 2016-10-06 0.410 0 +0
2016-10-07 2016-10-05 0.405 0 +0
2016-10-06 2016-10-04 0.405 0 +0
2016-10-05 2016-10-03 0.420 0 +0
2016-10-04 2016-09-30 0.430 0 +0
2016-10-03 2016-09-29 0.430 0 +0
2016-09-30 2016-09-28 0.430 0 +0
2016-09-29 2016-09-27 0.425 0 +0
2016-09-28 2016-09-26 0.435 0 +0
2016-09-27 2016-09-23 0.455 0 +0
2016-09-26 2016-09-22 0.455 0 +0
2016-09-23 2016-09-21 0.460 0 +0
2016-09-22 2016-09-20 0.485 0 +0
2016-09-21 2016-09-19 0.425 0 +0
2016-09-20 2016-09-15 0.435 0 +0
2016-09-19 2016-09-14 0.440 0 +0
2016-09-15 2016-09-13 0.420 0 +0
2016-09-14 2016-09-12 0.420 0 +0
2016-09-13 2016-09-09 0.440 0 +0
2016-09-12 2016-09-08 0.445 0 +0
2016-09-09 2016-09-07 0.390 0 +0
2016-09-08 2016-09-06 0.395 0 +0
2016-09-07 2016-09-05 0.390 0 +0
2016-09-06 2016-09-02 0.400 0 +0
2016-09-05 2016-09-01 0.400 0 +0
2016-09-02 2016-08-31 0.400 0 +0
2016-09-01 2016-08-30 0.405 0 +0
2016-08-31 2016-08-29 0.405 0 +0
2016-08-30 2016-08-26 0.410 0 +0
2016-08-29 2016-08-25 0.420 0 +0
2016-08-26 2016-08-24 0.405 0 +0
2016-08-25 2016-08-23 0.405 0 +0
2016-08-24 2016-08-22 0.400 0 +0
2016-08-23 2016-08-19 0.430 0 +0
2016-08-22 2016-08-18 0.385 0 +0
2016-08-19 2016-08-17 0.370 0 +0
2016-08-18 2016-08-16 0.380 0 +0
2016-08-17 2016-08-15 0.375 0 +0
2016-08-16 2016-08-12 0.385 0 +0
2016-08-15 2016-08-11 0.395 0 +0
2016-08-12 2016-08-10 0.385 0 +0
2016-08-11 2016-08-09 0.370 0 +0
2016-08-10 2016-08-08 0.415 0 +0
2016-08-09 2016-08-05 0.365 0 +0
2016-08-08 2016-08-04 0.365 0 +0
2016-08-05 2016-08-03 0.360 0 +0
2016-08-04 2016-08-01 0.365 0 +0
2016-08-03 2016-07-29 0.395 0 +0
2016-08-01 2016-07-28 0.410 0 +0
2016-07-29 2016-07-27 0.415 0 +0
2016-07-28 2016-07-26 0.450 0 +0
2016-07-27 2016-07-25 0.405 0 +0
2016-07-26 2016-07-22 0.405 0 +0
2016-07-25 2016-07-21 0.410 0 +0
2016-07-22 2016-07-20 0.415 0 +0
2016-07-21 2016-07-19 0.425 0 +0
2016-07-20 2016-07-18 0.435 0 +0
2016-07-19 2016-07-15 0.445 0 +0
2016-07-18 2016-07-14 0.435 0 +0
2016-07-15 2016-07-13 0.440 0 +0
2016-07-14 2016-07-12 0.450 0 +0
2016-07-13 2016-07-11 0.450 0 +0
2016-07-12 2016-07-08 0.450 0 +0
2016-07-11 2016-07-07 0.450 0 +0
2016-07-08 2016-07-06 0.450 0 +0
2016-07-07 2016-07-05 0.455 0 +0
2016-07-06 2016-07-04 0.460 0 +0
2016-07-05 2016-06-30 0.465 0 +0
2016-07-04 2016-06-29 0.465 0 +0
2016-06-30 2016-06-28 0.465 0 +0
2016-06-29 2016-06-27 0.480 0 +0
2016-06-28 2016-06-24 0.500 0 +0
2016-06-27 2016-06-23 0.510 0 +0
2016-06-24 2016-06-22 0.530 0 +0
2016-06-23 2016-06-21 0.540 0 +0
2016-06-22 2016-06-20 0.480 0 +0
2016-06-21 2016-06-17 0.500 0 +0
2016-06-20 2016-06-16 0.580 0 +0
2016-06-17 2016-06-15 0.570 0 +0
2016-06-16 2016-06-14 0.570 0 +0
2016-06-15 2016-06-13 0.570 0 +0
2016-06-14 2016-06-10 0.620 0 +0
2016-06-13 2016-06-08 0.660 0 +0
2016-06-10 2016-06-07 0.700 0 +0
2016-06-08 2016-06-06 0.710 0 +0
2016-06-07 2016-06-03 0.700 0 +0
2016-06-06 2016-06-02 0.720 0 +0
2016-06-03 2016-06-01 0.720 0 +0
2016-06-02 2016-05-31 0.730 0 +0
2016-06-01 2016-05-30 0.750 0 +0
2016-05-31 2016-05-27 0.780 0 +0
2016-05-30 2016-05-26 0.790 0 +0
2016-05-27 2016-05-25 0.790 0 +0
2016-05-26 2016-05-24 0.780 0 +0
2016-05-25 2016-05-23 0.800 0 +0
2016-05-24 2016-05-20 0.830 0 +0
2016-05-23 2016-05-19 0.820 0 +0
2016-05-20 2016-05-18 0.820 0 +0
2016-05-19 2016-05-17 0.810 0 +0
2016-05-18 2016-05-16 0.820 0 +0
2016-05-17 2016-05-13 0.830 0 +0
2016-05-16 2016-05-12 0.840 0 +0
2016-05-13 2016-05-11 0.840 0 +0
2016-05-12 2016-05-10 0.840 0 +0
2016-05-11 2016-05-09 0.850 0 +0
2016-05-10 2016-05-06 0.840 0 +0
2016-05-09 2016-05-05 0.880 0 +0
2016-05-06 2016-05-04 0.850 0 +0
2016-05-05 2016-05-03 0.860 0 +0
2016-05-04 2016-04-29 0.890 0 +0
2016-05-03 2016-04-28 0.890 0 +0
2016-04-29 2016-04-27 0.930 0 +0
2016-04-28 2016-04-26 0.860 0 +0
2016-04-27 2016-04-25 0.810 0 +0
2016-04-26 2016-04-22 0.790 0 +0
2016-04-25 2016-04-21 0.820 0 +0
2016-04-22 2016-04-20 0.860 0 +0
2016-04-21 2016-04-19 0.890 0 +0
2016-04-20 2016-04-18 0.870 0 +0
2016-04-19 2016-04-15 0.940 0 +0
2016-04-18 2016-04-14 0.960 0 +0
2016-04-15 2016-04-13 0.940 0 +0
2016-04-14 2016-04-12 0.880 0 +0
2016-04-13 2016-04-11 0.830 0 +0
2016-04-12 2016-04-08 0.910 0 +0
2016-04-11 2016-04-07 0.920 0 +0
2016-04-08 2016-04-06 0.920 0 +0
2016-04-07 2016-04-05 0.940 0 +0
2016-04-06 2016-04-01 0.990 0 +0
2016-04-05 2016-03-31 1.000 0 +0
2016-04-01 2016-03-30 1.030 0 +0
2016-03-31 2016-03-29 1.010 0 +0
2016-03-30 2016-03-24 1.330 0 +0
2016-03-29 2016-03-23 1.330 0 +0
2016-03-24 2016-03-22 1.390 0 +0
2016-03-23 2016-03-21 1.310 0 +0
2016-03-22 2016-03-18 1.370 0 +0
2016-03-21 2016-03-17 1.380 0 +0
2016-03-18 2016-03-16 1.210 0 +0
2016-03-17 2016-03-15 1.170 0 +0
2016-03-16 2016-03-14 1.080 0 +0
2016-03-15 2016-03-11 1.110 0 +0
2016-03-14 2016-03-10 1.060 0 +0
2016-03-11 2016-03-09 1.110 0 +0
2016-03-10 2016-03-08 1.100 0 +0
2016-03-09 2016-03-07 1.110 0 +0
2016-03-08 2016-03-04 1.110 0 +0
2016-03-07 2016-03-03 1.170 0 +0
2016-03-04 2016-03-02 1.190 0 +0
2016-03-03 2016-03-01 1.180 0 +0
2016-03-02 2016-02-29 1.180 0 +0
2016-03-01 2016-02-26 1.180 0 +0
2016-02-29 2016-02-25 1.220 0 +0
2016-02-26 2016-02-24 1.260 0 +0
2016-02-25 2016-02-23 1.140 0 +0
2016-02-24 2016-02-22 1.150 0 +0
2016-02-23 2016-02-19 1.110 0 +0
2016-02-22 2016-02-18 1.160 0 +0
2016-02-19 2016-02-17 1.200 0 +0
2016-02-18 2016-02-16 1.190 0 +0
2016-02-17 2016-02-15 1.180 0 +0
2016-02-16 2016-02-12 1.130 0 +0
2016-02-15 2016-02-11 1.220 0 +0
2016-02-12 2016-02-05 1.270 0 +0
2016-02-11 2016-02-04 1.240 0 +0
2016-02-05 2016-02-03 1.110 0 +0
2016-02-04 2016-02-02 1.210 0 +0
2016-02-03 2016-02-01 1.200 0 +0
2016-02-02 2016-01-29 1.240 0 +0
2016-02-01 2016-01-28 1.300 0 +0
2016-01-29 2016-01-27 1.140 0 +0
2016-01-28 2016-01-26 1.040 0 +0
2016-01-27 2016-01-25 1.110 0 +0
2016-01-26 2016-01-22 1.310 0 +0
2016-01-25 2016-01-21 1.400 0 +0
2016-01-22 2016-01-20 1.450 0 +0
2016-01-21 2016-01-19 1.490 0 +0
2016-01-20 2016-01-18 1.440 0 +0
2016-01-19 2016-01-15 1.430 0 +0
2016-01-18 2016-01-14 1.490 0 +0
2016-01-15 2016-01-13 1.550 0 +0
2016-01-14 2016-01-12 1.590 0 +0
2016-01-13 2016-01-11 1.670 0 +0
2016-01-12 2016-01-08 1.620 0 +0
2016-01-11 2016-01-07 1.510 0 +0
2016-01-08 2016-01-06 1.610 0 +0
2016-01-07 2016-01-05 1.430 0 +0
2016-01-06 2016-01-04 1.430 0 +0
2016-01-05 2015-12-31 1.430 0 +0
2016-01-04 2015-12-29 1.430 0 +0
2015-12-30 2015-12-28 1.430 0 +0
2015-12-29 2015-12-24 1.430 0 +0
2015-12-28 2015-12-22 1.430 0 +0
2015-12-23 2015-12-21 1.430 0 +0
2015-12-22 2015-12-18 1.430 0 +0
2015-12-21 2015-12-17 1.430 0 +0
2015-12-18 2015-12-16 1.430 0 +0
2015-12-17 2015-12-15 1.430 0 +0
2015-12-16 2015-12-14 1.430 0 +0
2015-12-15 2015-12-11 1.430 0 +0
2015-12-14 2015-12-10 1.430 0 +0
2015-12-11 2015-12-09 1.430 0 +0
2015-12-10 2015-12-08 1.430 0 +0
2015-12-09 2015-12-07 1.430 0 +0
2015-12-08 2015-12-04 1.430 0 +0
2015-12-07 2015-12-03 1.430 0 +0
2015-12-04 2015-12-02 1.430 0 +0
2015-12-03 2015-12-01 1.430 0 +0
2015-12-02 2015-11-30 1.430 0 +0
2015-12-01 2015-11-27 1.430 0 +0
2015-11-30 2015-11-26 1.840 0 +0
2015-11-27 2015-11-25 1.900 0 +0
2015-11-26 2015-11-24 1.670 0 +0
2015-11-25 2015-11-23 1.600 0 +0
2015-11-24 2015-11-20 1.430 0 +0
2015-11-23 2015-11-19 1.250 0 +0
2015-11-20 2015-11-18 1.130 0 +0
2015-11-19 2015-11-17 1.130 0 +0
2015-11-18 2015-11-16 1.140 0 +0
2015-11-17 2015-11-13 1.110 0 +0
2015-11-16 2015-11-12 1.110 0 +0
2015-11-13 2015-11-11 1.040 0 +0
2015-11-12 2015-11-10 1.060 0 +0
2015-11-11 2015-11-09 1.110 0 +0
2015-11-10 2015-11-06 1.180 0 +0
2015-11-09 2015-11-05 1.200 0 +0
2015-11-06 2015-11-04 1.260 0 +0
2015-11-05 2015-11-03 1.180 0 +0
2015-11-04 2015-11-02 1.170 0 +0
2015-11-03 2015-10-30 1.170 0 +0
2015-11-02 2015-10-29 1.200 0 +0
2015-10-30 2015-10-28 1.190 0 +0
2015-10-29 2015-10-27 1.150 0 +0
2015-10-28 2015-10-26 0.920 0 +0
2015-10-27 2015-10-23 0.940 0 +0
2015-10-26 2015-10-22 0.950 0 +0
2015-10-23 2015-10-20 0.890 0 +0
2015-10-22 2015-10-19 0.890 0 +0
2015-10-20 2015-10-16 0.920 0 +0
2015-10-19 2015-10-15 0.940 0 +0
2015-10-16 2015-10-14 0.950 0 +0
2015-10-15 2015-10-13 0.930 0 +0
2015-10-14 2015-10-12 0.970 0 +0
2015-10-13 2015-10-09 1.010 0 +0
2015-10-12 2015-10-08 1.000 0 +0
2015-10-09 2015-10-07 1.010 0 +0
2015-10-08 2015-10-06 1.000 0 +0
2015-10-07 2015-10-05 1.020 0 +0
2015-10-06 2015-10-02 1.070 0 +0
2015-10-05 2015-09-30 1.020 0 +0
2015-10-02 2015-09-29 1.070 0 +0
2015-09-30 2015-09-25 1.120 0 +0
2015-09-29 2015-09-24 1.130 0 +0
2015-09-25 2015-09-23 1.150 0 +0
2015-09-24 2015-09-22 1.150 0 +0
2015-09-23 2015-09-21 1.140 0 +0
2015-09-22 2015-09-18 1.140 0 +0
2015-09-21 2015-09-17 1.170 0 +0
2015-09-18 2015-09-16 1.200 0 +0
2015-09-17 2015-09-15 1.220 0 +0
2015-09-16 2015-09-14 1.200 0 +0
2015-09-15 2015-09-11 1.190 0 +0
2015-09-14 2015-09-10 1.170 0 +0
2015-09-11 2015-09-09 1.210 0 +0
2015-09-10 2015-09-08 1.210 0 +0
2015-09-09 2015-09-07 1.200 0 +0
2015-09-08 2015-09-04 1.220 0 +0
2015-09-07 2015-09-02 1.260 0 +0
2015-09-04 2015-09-01 1.250 0 +0
2015-09-02 2015-08-31 1.260 0 +0
2015-09-01 2015-08-28 1.220 0 +0
2015-08-31 2015-08-27 1.210 0 +0
2015-08-28 2015-08-26 1.130 0 +0
2015-08-27 2015-08-25 1.180 0 +0
2015-08-26 2015-08-24 1.220 0 +0
2015-08-25 2015-08-21 1.240 0 +0
2015-08-24 2015-08-20 1.220 0 +0
2015-08-21 2015-08-19 1.270 0 +0
2015-08-20 2015-08-18 1.190 0 +0
2015-08-19 2015-08-17 1.230 0 +0
2015-08-18 2015-08-14 1.220 0 +0
2015-08-17 2015-08-13 1.200 0 +0
2015-08-14 2015-08-12 1.160 0 +0
2015-08-13 2015-08-11 1.220 0 +0
2015-08-12 2015-08-10 1.200 0 +0
2015-08-11 2015-08-07 1.180 0 +0
2015-08-10 2015-08-06 1.200 0 +0
2015-08-07 2015-08-05 1.200 0 +0
2015-08-06 2015-08-04 1.200 0 +0
2015-08-05 2015-08-03 1.290 0 +0
2015-08-04 2015-07-31 1.290 0 +0
2015-08-03 2015-07-30 1.230 0 +0
2015-07-31 2015-07-29 1.360 0 +0
2015-07-30 2015-07-28 1.340 0 +0
2015-07-29 2015-07-27 1.370 0 +0
2015-07-28 2015-07-24 1.470 0 +0
2015-07-27 2015-07-23 1.480 0 +0
2015-07-24 2015-07-22 1.410 0 +0
2015-07-23 2015-07-21 1.470 0 +0
2015-07-22 2015-07-20 1.480 0 +0
2015-07-21 2015-07-17 1.530 0 +0
2015-07-20 2015-07-16 1.490 0 +0
2015-07-17 2015-07-15 1.560 0 +0
2015-07-16 2015-07-14 1.660 0 +0
2015-07-15 2015-07-13 1.580 0 +0
2015-07-14 2015-07-10 1.540 0 +0
2015-07-13 2015-07-09 1.550 0 +0
2015-07-10 2015-07-08 1.340 0 +0
2015-07-09 2015-07-07 1.570 0 +0
2015-07-08 2015-07-06 1.670 0 +0
2015-07-07 2015-07-03 1.650 0 +0
2015-07-06 2015-07-02 1.720 0 +0
2015-07-03 2015-06-30 1.760 0 +0
2015-07-02 2015-06-29 1.760 0 +0
2015-06-30 2015-06-26 1.770 0 +0
2015-06-29 2015-06-25 1.800 0 +0
2015-06-26 2015-06-24 1.840 0 +0
2015-06-25 2015-06-23 1.850 0 +0
2015-06-24 2015-06-22 1.890 0 +0
2015-06-23 2015-06-19 1.860 0 +0
2015-06-22 2015-06-18 1.970 0 +0
2015-06-19 2015-06-17 1.800 0 +0
2015-06-18 2015-06-16 1.700 0 +0
2015-06-17 2015-06-15 1.850 0 +0
2015-06-16 2015-06-12 1.740 0 +0
2015-06-15 2015-06-11 1.700 0 +0
2015-06-12 2015-06-10 1.630 0 +0
2015-06-11 2015-06-09 1.720 0 +0
2015-06-10 2015-06-08 1.720 0 +0
2015-06-09 2015-06-05 1.720 0 +0
2015-06-08 2015-06-04 1.720 0 +0
2015-06-05 2015-06-03 1.720 0 +0
2015-06-04 2015-06-02 1.750 0 +0
2015-06-03 2015-06-01 1.780 0 +0
2015-06-02 2015-05-29 1.800 0 +0
2015-06-01 2015-05-28 1.770 0 +0
2015-05-29 2015-05-27 1.830 0 +0
2015-05-28 2015-05-26 1.770 0 +0
2015-05-27 2015-05-22 1.740 0 +0
2015-05-26 2015-05-21 1.770 0 +0
2015-05-22 2015-05-20 1.760 0 +0
2015-05-21 2015-05-19 1.820 0 +0
2015-05-20 2015-05-18 1.820 0 +0
2015-05-19 2015-05-15 1.850 0 +0
2015-05-18 2015-05-14 1.820 0 +0
2015-05-15 2015-05-13 1.820 0 +0
2015-05-14 2015-05-12 1.830 0 +0
2015-05-13 2015-05-11 1.860 0 +0
2015-05-12 2015-05-08 1.820 0 +0
2015-05-11 2015-05-07 1.660 0 +0
2015-05-08 2015-05-06 1.690 0 +0
2015-05-07 2015-05-05 1.710 0 +0
2015-05-06 2015-05-04 1.760 0 +0
2015-05-05 2015-04-30 1.770 0 +0
2015-05-04 2015-04-29 1.890 0 +0
2015-04-30 2015-04-28 1.860 0 +0
2015-04-29 2015-04-27 1.870 0 +0
2015-04-28 2015-04-24 1.860 0 +0
2015-04-27 2015-04-23 1.870 0 +0
2015-04-24 2015-04-22 1.930 0 +0
2015-04-23 2015-04-21 1.870 0 +0
2015-04-22 2015-04-20 1.770 0 +0
2015-04-21 2015-04-17 1.750 0 +0
2015-04-20 2015-04-16 1.780 0 +0
2015-04-17 2015-04-15 1.430 0 +0
2015-04-16 2015-04-14 1.390 0 +0
2015-04-15 2015-04-13 1.370 0 +0
2015-04-14 2015-04-10 1.400 0 +0
2015-04-13 2015-04-09 1.440 0 +0
2015-04-10 2015-04-08 1.380 0 +0
2015-04-09 2015-04-02 1.370 0 +0
2015-04-08 2015-04-01 1.330 0 +0
2015-04-02 2015-03-31 1.380 0 +0
2015-04-01 2015-03-30 1.390 0 +0
2015-03-31 2015-03-27 1.430 0 +0
2015-03-30 2015-03-26 1.430 0 +0
2015-03-27 2015-03-25 1.430 0 +0
2015-03-26 2015-03-24 1.470 0 +0
2015-03-25 2015-03-23 1.470 0 +0
2015-03-24 2015-03-20 1.450 0 +0
2015-03-23 2015-03-19 1.410 0 +0
2015-03-20 2015-03-18 1.410 0 +0
2015-03-19 2015-03-17 1.440 0 +0
2015-03-18 2015-03-16 1.460 0 +0
2015-03-17 2015-03-13 1.400 0 +0
2015-03-16 2015-03-12 1.410 0 +0
2015-03-13 2015-03-11 1.410 0 +0
2015-03-12 2015-03-10 1.430 0 +0
2015-03-11 2015-03-09 1.430 0 +0
2015-03-10 2015-03-06 1.460 0 +0
2015-03-09 2015-03-05 1.410 0 +0
2015-03-06 2015-03-04 1.450 0 +0
2015-03-05 2015-03-03 1.440 0 +0
2015-03-04 2015-03-02 1.420 0 +0
2015-03-03 2015-02-27 1.400 0 +0
2015-03-02 2015-02-26 1.420 0 +0
2015-02-27 2015-02-25 1.440 0 +0
2015-02-26 2015-02-24 1.400 0 +0
2015-02-25 2015-02-23 1.400 0 +0
2015-02-24 2015-02-18 1.420 0 +0
2015-02-23 2015-02-16 1.410 0 +0
2015-02-17 2015-02-13 1.420 0 +0
2015-02-16 2015-02-12 1.430 0 +0
2015-02-13 2015-02-11 1.430 0 +0
2015-02-12 2015-02-10 1.370 0 +0
2015-02-11 2015-02-09 1.370 0 +0
2015-02-10 2015-02-06 1.410 0 +0
2015-02-09 2015-02-05 1.450 0 +0
2015-02-06 2015-02-04 1.430 0 +0
2015-02-05 2015-02-03 1.410 0 +0
2015-02-04 2015-02-02 1.350 0 +0
2015-02-03 2015-01-30 1.400 0 +0
2015-02-02 2015-01-29 1.460 0 +0
2015-01-30 2015-01-28 1.480 0 +0
2015-01-29 2015-01-27 1.470 0 +0
2015-01-28 2015-01-26 1.490 0 +0
2015-01-27 2015-01-23 1.500 0 +0
2015-01-26 2015-01-22 1.510 0 +0
2015-01-23 2015-01-21 1.530 0 +0
2015-01-22 2015-01-20 1.550 0 +0
2015-01-21 2015-01-19 1.710 0 +0
2015-01-20 2015-01-16 1.700 0 +0
2015-01-19 2015-01-15 1.690 0 +0
2015-01-16 2015-01-14 1.780 0 +0
2015-01-15 2015-01-13 1.660 0 +0
2015-01-14 2015-01-12 1.490 0 +0
2015-01-13 2015-01-09 1.450 0 +0
2015-01-12 2015-01-08 1.350 0 +0
2015-01-09 2015-01-07 1.320 0 +0
2015-01-08 2015-01-06 1.380 0 +0
2015-01-07 2015-01-05 1.400 0 +0
2015-01-06 2015-01-02 1.440 0 +0
2015-01-05 2014-12-31 1.510 0 +0
2015-01-02 2014-12-29 1.290 0 +0
2014-12-30 2014-12-24 1.190 0 +0
2014-12-29 2014-12-22 1.140 0 +0
2014-12-23 2014-12-19 1.150 0 +0
2014-12-22 2014-12-18 1.170 0 +0
2014-12-19 2014-12-17 1.150 0 +0
2014-12-18 2014-12-16 1.180 0 +0
2014-12-17 2014-12-15 1.180 0 +0
2014-12-16 2014-12-12 1.160 0 +0
2014-12-15 2014-12-11 1.160 0 +0
2014-12-12 2014-12-10 1.160 0 +0
2014-12-11 2014-12-09 1.180 0 +0
2014-12-10 2014-12-08 1.190 0 +0
2014-12-09 2014-12-05 1.250 0 +0
2014-12-08 2014-12-04 1.270 0 +0
2014-12-05 2014-12-03 1.280 0 +0
2014-12-04 2014-12-02 1.190 0 +0
2014-12-03 2014-12-01 1.220 0 +0
2014-12-02 2014-11-28 1.140 0 +0
2014-12-01 2014-11-27 1.110 0 +0
2014-11-28 2014-11-26 1.080 0 +0
2014-11-27 2014-11-25 1.090 0 +0
2014-11-26 2014-11-24 1.100 0 +0
2014-11-25 2014-11-21 1.100 0 +0
2014-11-24 2014-11-20 1.070 0 +0
2014-11-21 2014-11-19 1.050 0 +0
2014-11-20 2014-11-18 1.110 0 +0
2014-11-19 2014-11-17 1.100 0 +0
2014-11-18 2014-11-14 1.050 0 +0
2014-11-17 2014-11-13 1.060 0 +0
2014-11-14 2014-11-12 1.070 0 +0
2014-11-13 2014-11-11 1.040 0 +0
2014-11-12 2014-11-10 1.100 0 +0
2014-11-11 2014-11-07 1.100 0 +0
2014-11-10 2014-11-06 1.100 0 +0
2014-11-07 2014-11-05 1.060 0 +0
2014-11-06 2014-11-04 1.090 0 +0
2014-11-05 2014-11-03 1.020 0 +0
2014-11-04 2014-10-31 1.060 0 +0
2014-11-03 2014-10-30 1.070 0 +0
2014-10-31 2014-10-29 1.050 0 +0
2014-10-30 2014-10-28 1.080 0 +0
2014-10-29 2014-10-27 1.050 0 +0
2014-10-28 2014-10-24 1.090 0 +0
2014-10-27 2014-10-23 1.100 0 +0
2014-10-24 2014-10-22 1.110 0 +0
2014-10-23 2014-10-21 1.100 0 +0
2014-10-22 2014-10-20 1.130 0 +0
2014-10-21 2014-10-17 1.130 0 +0
2014-10-20 2014-10-16 1.130 0 +0
2014-10-17 2014-10-15 1.130 0 +0
2014-10-16 2014-10-14 1.130 0 +0
2014-10-15 2014-10-13 1.130 0 +0
2014-10-14 2014-10-10 1.110 0 +0
2014-10-13 2014-10-09 1.130 0 +0
2014-10-10 2014-10-08 1.130 0 +0
2014-10-09 2014-10-07 1.120 0 +0
2014-10-08 2014-10-06 1.130 0 +0
2014-10-07 2014-10-03 1.120 0 +0
2014-10-06 2014-09-30 1.130 0 +0
2014-10-03 2014-09-29 1.120 0 +0
2014-09-30 2014-09-26 1.170 0 +0
2014-09-29 2014-09-25 1.170 0 +0
2014-09-26 2014-09-24 1.170 0 +0
2014-09-25 2014-09-23 1.170 0 +0
2014-09-24 2014-09-22 1.170 0 +0
2014-09-23 2014-09-19 1.160 0 +0
2014-09-22 2014-09-18 1.130 0 +0
2014-09-19 2014-09-17 1.100 0 +0
2014-09-18 2014-09-16 1.100 0 +0
2014-09-17 2014-09-15 1.130 0 +0
2014-09-16 2014-09-12 1.080 0 +0
2014-09-15 2014-09-11 1.140 0 +0
2014-09-12 2014-09-10 1.070 0 +0
2014-09-11 2014-09-08 1.130 0 +0
2014-09-10 2014-09-05 1.060 0 +0
2014-09-08 2014-09-04 1.030 0 +0
2014-09-05 2014-09-03 1.080 0 +0
2014-09-04 2014-09-02 1.090 0 +0
2014-09-03 2014-09-01 1.100 0 +0
2014-09-02 2014-08-29 1.150 0 +0
2014-09-01 2014-08-28 1.160 0 +0
2014-08-29 2014-08-27 1.140 0 +0
2014-08-28 2014-08-26 1.160 0 +0
2014-08-27 2014-08-25 1.160 0 +0
2014-08-26 2014-08-22 1.160 0 +0
2014-08-25 2014-08-21 1.170 0 +0
2014-08-22 2014-08-20 1.170 0 +0
2014-08-21 2014-08-19 1.170 0 +0
2014-08-20 2014-08-18 1.170 0 +0
2014-08-19 2014-08-15 1.170 0 +0
2014-08-18 2014-08-14 1.160 0 +0
2014-08-15 2014-08-13 1.200 0 +0
2014-08-14 2014-08-12 1.170 0 +0
2014-08-13 2014-08-11 1.180 0 +0
2014-08-12 2014-08-08 1.160 0 +0
2014-08-11 2014-08-07 1.150 0 +0
2014-08-08 2014-08-06 1.170 0 +0
2014-08-07 2014-08-05 1.180 0 +0
2014-08-06 2014-08-04 1.180 0 +0
2014-08-05 2014-08-01 1.160 0 +0
2014-08-04 2014-07-31 1.170 0 +0
2014-08-01 2014-07-30 1.160 0 +0
2014-07-31 2014-07-29 1.170 0 +0
2014-07-30 2014-07-28 1.160 0 +0
2014-07-29 2014-07-25 1.180 0 +0
2014-07-28 2014-07-24 1.180 0 +0
2014-07-25 2014-07-23 1.180 0 +0
2014-07-24 2014-07-22 1.180 0 +0
2014-07-23 2014-07-21 1.180 0 +0
2014-07-22 2014-07-18 1.170 0 +0
2014-07-21 2014-07-17 1.170 0 +0
2014-07-18 2014-07-16 1.160 0 +0
2014-07-17 2014-07-15 1.160 0 +0
2014-07-16 2014-07-14 1.160 0 +0
2014-07-15 2014-07-11 1.170 0 +0
2014-07-14 2014-07-10 1.170 0 +0
2014-07-11 2014-07-09 1.170 0 +0
2014-07-10 2014-07-08 1.160 0 +0
2014-07-09 2014-07-07 1.170 0 +0
2014-07-08 2014-07-04 1.190 0 +0
2014-07-07 2014-07-03 1.200 0 +0
2014-07-04 2014-07-02 1.120 0 +0
2014-07-03 2014-06-30 1.120 0 +0
2014-07-02 2014-06-27 1.160 0 +0
2014-06-30 2014-06-26 1.160 0 +0
2014-06-27 2014-06-25 1.140 0 +0
2014-06-26 2014-06-24 1.130 0 +0
2014-06-25 2014-06-23 1.160 0 +0
2014-06-24 2014-06-20 1.080 0 +0
2014-06-23 2014-06-19 1.170 0 +0
2014-06-20 2014-06-18 1.130 0 +0
2014-06-19 2014-06-17 1.120 0 +0
2014-06-18 2014-06-16 1.120 0 +0
2014-06-17 2014-06-13 1.170 0 +0
2014-06-16 2014-06-12 1.150 0 +0
2014-06-13 2014-06-11 1.220 0 +0
2014-06-12 2014-06-10 1.200 0 +0
2014-06-11 2014-06-09 1.160 0 +0
2014-06-10 2014-06-06 1.190 0 +0
2014-06-09 2014-06-05 1.180 0 +0
2014-06-06 2014-06-04 1.190 0 +0
2014-06-05 2014-06-03 1.230 0 +0
2014-06-04 2014-05-30 1.190 0 +0
2014-06-03 2014-05-29 1.210 0 +0
2014-05-30 2014-05-28 1.210 0 +0
2014-05-29 2014-05-27 1.210 0 +0
2014-05-28 2014-05-26 1.220 0 +0
2014-05-27 2014-05-23 1.220 0 +0
2014-05-26 2014-05-22 1.230 0 +0
2014-05-23 2014-05-21 1.230 0 +0
2014-05-22 2014-05-20 1.241 0 +0
2014-05-21 2014-05-19 1.220 0 +0
2014-05-20 2014-05-16 1.230 0 +0
2014-05-19 2014-05-15 1.190 0 +0
2014-05-16 2014-05-14 1.251 0 +0
2014-05-15 2014-05-13 1.230 0 +0
2014-05-14 2014-05-12 1.230 0 +0
2014-05-13 2014-05-09 1.251 0 +0
2014-05-12 2014-05-08 1.251 0 +0
2014-05-09 2014-05-07 1.230 0 +0
2014-05-08 2014-05-05 1.251 0 +0
2014-05-07 2014-05-02 1.241 0 +0
2014-05-05 2014-04-30 1.230 0 +0
2014-05-02 2014-04-29 1.251 0 +0
2014-04-30 2014-04-28 1.241 0 +0
2014-04-29 2014-04-25 1.190 0 +0
2014-04-28 2014-04-24 1.190 0 +0
2014-04-25 2014-04-23 1.220 0 +0
2014-04-24 2014-04-22 1.220 0 +0
2014-04-23 2014-04-17 1.241 0 +0
2014-04-22 2014-04-16 1.251 0 +0
2014-04-17 2014-04-15 1.251 0 +0
2014-04-16 2014-04-14 1.251 0 +0
2014-04-15 2014-04-11 1.261 0 +0
2014-04-14 2014-04-10 1.271 0 +0
2014-04-11 2014-04-09 1.230 0 +0
2014-04-10 2014-04-08 1.241 0 +0
2014-04-09 2014-04-07 1.230 0 +0
2014-04-08 2014-04-04 1.271 0 +0
2014-04-07 2014-04-03 1.261 0 +0
2014-04-04 2014-04-02 1.291 0 +0
2014-04-03 2014-04-01 1.291 0 +0
2014-04-02 2014-03-31 1.302 0 +0
2014-04-01 2014-03-28 1.332 0 +0
2014-03-31 2014-03-27 1.363 0 +0
2014-03-28 2014-03-26 1.383 0 +0
2014-03-27 2014-03-25 1.312 0 +0
2014-03-26 2014-03-24 1.312 0 +0
2014-03-25 2014-03-21 1.281 0 +0
2014-03-24 2014-03-20 1.271 0 +0
2014-03-21 2014-03-19 1.271 0 +0
2014-03-20 2014-03-18 1.251 0 +0
2014-03-19 2014-03-17 1.251 0 +0
2014-03-18 2014-03-14 1.241 0 +0
2014-03-17 2014-03-13 1.322 0 +0
2014-03-14 2014-03-12 1.261 0 +0
2014-03-13 2014-03-11 1.261 0 +0
2014-03-12 2014-03-10 1.261 0 +0
2014-03-11 2014-03-07 1.179 0 +0
2014-03-10 2014-03-06 1.220 0 +0
2014-03-07 2014-03-05 1.261 0 +0
2014-03-06 2014-03-04 1.251 0 +0
2014-03-05 2014-03-03 1.251 0 +0
2014-03-04 2014-02-28 1.261 0 +0
2014-03-03 2014-02-27 1.271 0 +0
2014-02-28 2014-02-26 1.251 0 +0
2014-02-27 2014-02-25 1.291 0 +0
2014-02-26 2014-02-24 1.220 0 +0
2014-02-25 2014-02-21 1.088 0 +0
2014-02-24 2014-02-20 1.047 0 +0
2014-02-21 2014-02-19 1.037 0 +0
2014-02-20 2014-02-18 1.047 0 +0
2014-02-19 2014-02-17 1.037 0 +0
2014-02-18 2014-02-14 1.037 0 +0
2014-02-17 2014-02-13 1.047 0 +0
2014-02-14 2014-02-12 1.078 0 +0
2014-02-13 2014-02-11 1.078 0 +0
2014-02-12 2014-02-10 1.149 0 +0
2014-02-11 2014-02-07 1.068 0 +0
2014-02-10 2014-02-06 1.047 0 +0
2014-02-07 2014-02-05 1.078 0 +0
2014-02-06 2014-02-04 1.200 0 +0
2014-02-05 2014-01-30 1.190 0 +0
2014-02-04 2014-01-28 1.169 0 +0
2014-01-29 2014-01-27 1.169 0 +0
2014-01-28 2014-01-24 1.190 0 +0
2014-01-27 2014-01-23 1.312 0 +0
2014-01-24 2014-01-22 1.352 0 +0
2014-01-23 2014-01-21 1.363 0 +0
2014-01-22 2014-01-20 1.363 0 +0
2014-01-21 2014-01-17 1.373 0 +0
2014-01-20 2014-01-16 1.373 0 +0
2014-01-17 2014-01-15 1.393 0 +0
2014-01-16 2014-01-14 1.393 0 +0
2014-01-15 2014-01-13 1.373 0 +0
2014-01-14 2014-01-10 1.403 0 +0
2014-01-13 2014-01-09 1.424 0 +0
2014-01-10 2014-01-08 1.495 0 +0
2014-01-09 2014-01-07 1.556 0 +0
2014-01-08 2014-01-06 1.596 0 +0
2014-01-07 2014-01-03 1.617 0 +0
2014-01-06 2014-01-02 1.627 0 +0
2014-01-03 2013-12-31 1.617 0 +0
2014-01-02 2013-12-27 1.586 0 +0
2013-12-30 2013-12-24 1.617 0 +0
2013-12-27 2013-12-20 1.607 0 +0
2013-12-23 2013-12-19 1.617 0 +0
2013-12-20 2013-12-18 1.617 0 +0
2013-12-19 2013-12-17 1.627 0 +0
2013-12-18 2013-12-16 1.596 0 +0
2013-12-17 2013-12-13 1.607 0 +0
2013-12-16 2013-12-12 1.607 0 +0
2013-12-13 2013-12-11 1.627 0 +0
2013-12-12 2013-12-10 1.668 0 +0
2013-12-11 2013-12-09 1.637 0 +0
2013-12-10 2013-12-06 1.688 0 +0
2013-12-09 2013-12-05 1.698 0 +0
2013-12-06 2013-12-04 1.647 0 +0
2013-12-05 2013-12-03 1.556 0 +0
2013-12-04 2013-12-02 1.566 0 +0
2013-12-03 2013-11-29 1.556 0 +0
2013-12-02 2013-11-28 1.566 0 +0
2013-11-29 2013-11-27 1.566 0 +0
2013-11-28 2013-11-26 1.566 0 +0
2013-11-27 2013-11-25 1.556 0 +0
2013-11-26 2013-11-22 1.485 0 +0
2013-11-25 2013-11-21 1.403 0 +0
2013-11-22 2013-11-20 1.403 0 +0
2013-11-21 2013-11-19 1.413 0 +0
2013-11-20 2013-11-18 1.393 0 +0
2013-11-19 2013-11-15 1.383 0 +0
2013-11-18 2013-11-14 1.403 0 +0
2013-11-15 2013-11-13 1.373 0 +0
2013-11-14 2013-11-12 1.383 0 +0
2013-11-13 2013-11-11 1.403 0 +0
2013-11-12 2013-11-08 1.383 0 +0
2013-11-11 2013-11-07 1.383 0 +0
2013-11-08 2013-11-06 1.352 0 +0
2013-11-07 2013-11-05 1.352 0 +0
2013-11-06 2013-11-04 1.352 0 +0
2013-11-05 2013-11-01 1.363 0 +0
2013-11-04 2013-10-31 1.352 0 +0
2013-11-01 2013-10-30 1.332 0 +0
2013-10-31 2013-10-29 1.322 0 +0
2013-10-30 2013-10-28 1.342 0 +0
2013-10-29 2013-10-25 1.383 0 +0
2013-10-28 2013-10-24 1.383 0 +0
2013-10-25 2013-10-23 1.383 0 +0
2013-10-24 2013-10-22 1.393 0 +0
2013-10-23 2013-10-21 1.403 0 +0
2013-10-22 2013-10-18 1.403 0 +0
2013-10-21 2013-10-17 1.383 0 +0
2013-10-18 2013-10-16 1.373 0 +0
2013-10-17 2013-10-15 1.393 0 +0
2013-10-16 2013-10-11 1.363 0 +0
2013-10-15 2013-10-10 1.342 0 +0
2013-10-11 2013-10-09 1.383 0 +0
2013-10-10 2013-10-08 1.363 0 +0
2013-10-09 2013-10-07 1.363 0 +0
2013-10-08 2013-10-04 1.363 0 +0
2013-10-07 2013-10-03 1.373 0 +0
2013-10-04 2013-10-02 1.352 0 +0
2013-10-03 2013-09-30 1.363 0 +0
2013-10-02 2013-09-27 1.352 0 +0
2013-09-30 2013-09-26 1.352 0 +0
2013-09-27 2013-09-25 1.322 0 +0
2013-09-26 2013-09-24 1.352 0 +0
2013-09-25 2013-09-23 1.322 0 +0
2013-09-24 2013-09-19 1.332 0 +0
2013-09-23 2013-09-18 1.352 0 +0
2013-09-19 2013-09-17 1.363 0 +0
2013-09-18 2013-09-16 1.373 0 +0
2013-09-17 2013-09-13 1.332 0 +0
2013-09-16 2013-09-12 1.352 0 +0
2013-09-13 2013-09-11 1.352 0 +0
2013-09-12 2013-09-10 1.373 0 +0
2013-09-11 2013-09-09 1.393 0 +0
2013-09-10 2013-09-06 1.393 0 +0
2013-09-09 2013-09-05 1.393 0 +0
2013-09-06 2013-09-04 1.393 0 +0
2013-09-05 2013-09-03 1.393 0 +0
2013-09-04 2013-09-02 1.393 0 +0
2013-09-03 2013-08-30 1.383 0 +0
2013-09-02 2013-08-29 1.352 0 +0
2013-08-30 2013-08-28 1.342 0 +0
2013-08-29 2013-08-27 1.373 0 +0
2013-08-28 2013-08-26 1.383 0 +0
2013-08-27 2013-08-23 1.393 0 +0
2013-08-26 2013-08-22 1.404 0 +0
2013-08-23 2013-08-21 1.404 0 +0
2013-08-22 2013-08-20 1.404 0 +0
2013-08-21 2013-08-19 1.424 0 +0
2013-08-20 2013-08-16 1.404 0 +0
2013-08-19 2013-08-15 1.414 0 +0
2013-08-16 2013-08-13 1.424 0 +0
2013-08-15 2013-08-12 1.414 0 +0
2013-08-13 2013-08-09 1.352 0 +0
2013-08-12 2013-08-08 1.290 0 +0
2013-08-09 2013-08-07 1.239 0 +0
2013-08-08 2013-08-06 1.249 0 +0
2013-08-07 2013-08-05 1.290 0 +0
2013-08-06 2013-08-02 1.269 0 +0
2013-08-05 2013-08-01 1.280 0 +0
2013-08-02 2013-07-31 1.228 0 +0
2013-08-01 2013-07-30 1.218 0 +0
2013-07-31 2013-07-29 1.166 0 +0
2013-07-30 2013-07-26 1.125 0 +0
2013-07-29 2013-07-25 1.135 0 +0
2013-07-26 2013-07-24 1.042 0 +0
2013-07-25 2013-07-23 1.022 0 +0
2013-07-24 2013-07-22 0.970 0 +0
2013-07-23 2013-07-19 0.991 0 +0
2013-07-22 2013-07-18 1.001 0 +0
2013-07-19 2013-07-17 0.960 0 +0
2013-07-18 2013-07-16 0.950 0 +0
2013-07-17 2013-07-15 0.960 0 +0
2013-07-16 2013-07-12 0.950 0 +0
2013-07-15 2013-07-11 0.929 0 +0
2013-07-12 2013-07-10 0.888 0 +0
2013-07-11 2013-07-09 0.888 0 +0
2013-07-10 2013-07-08 0.888 0 +0
2013-07-09 2013-07-05 0.898 0 +0
2013-07-08 2013-07-04 0.908 0 +0
2013-07-05 2013-07-03 0.908 0 +0
2013-07-04 2013-07-02 0.908 0 +0
2013-07-03 2013-06-28 0.929 0 +0
2013-07-02 2013-06-27 0.929 0 +0
2013-06-28 2013-06-26 0.950 0 +0
2013-06-27 2013-06-25 0.919 0 +0
2013-06-26 2013-06-24 0.929 0 +0
2013-06-25 2013-06-21 0.919 0 +0
2013-06-24 2013-06-20 0.929 0 +0
2013-06-21 2013-06-19 0.939 0 +0
2013-06-20 2013-06-18 0.919 0 +0
2013-06-19 2013-06-17 0.939 0 +0
2013-06-18 2013-06-14 0.950 0 +0
2013-06-17 2013-06-13 0.929 0 +0
2013-06-14 2013-06-11 0.950 0 +0
2013-06-13 2013-06-10 0.960 0 +0
2013-06-11 2013-06-07 0.960 0 +0
2013-06-10 2013-06-06 0.970 0 +0
2013-06-07 2013-06-05 0.950 0 +0
2013-06-06 2013-06-04 0.970 0 +0
2013-06-05 2013-06-03 1.056 0 +0
2013-06-04 2013-05-31 1.045 0 +0
2013-06-03 2013-05-30 1.056 0 +0
2013-05-31 2013-05-29 1.066 0 +0
2013-05-30 2013-05-28 1.045 0 +0
2013-05-29 2013-05-27 1.045 0 +0
2013-05-28 2013-05-24 1.034 0 +0
2013-05-27 2013-05-23 1.034 0 +0
2013-05-24 2013-05-22 1.056 0 +0
2013-05-23 2013-05-21 1.056 0 +0
2013-05-22 2013-05-20 1.066 0 +0
2013-05-21 2013-05-16 1.056 0 +0
2013-05-20 2013-05-15 1.056 0 +0
2013-05-16 2013-05-14 1.056 0 +0
2013-05-15 2013-05-13 1.045 0 +0
2013-05-14 2013-05-10 1.034 0 +0
2013-05-13 2013-05-09 1.066 0 +0
2013-05-10 2013-05-08 1.066 0 +0
2013-05-09 2013-05-07 1.056 0 +0
2013-05-08 2013-05-06 1.045 0 +0
2013-05-07 2013-05-03 1.066 0 +0
2013-05-06 2013-05-02 1.077 0 +0
2013-05-03 2013-04-30 1.077 0 +0
2013-05-02 2013-04-29 1.110 0 +0
2013-04-30 2013-04-26 1.066 0 +0
2013-04-29 2013-04-25 1.077 0 +0
2013-04-26 2013-04-24 1.056 0 +0
2013-04-25 2013-04-23 1.066 0 +0
2013-04-24 2013-04-22 1.088 0 +0
2013-04-23 2013-04-19 1.066 0 +0
2013-04-22 2013-04-18 1.077 0 +0
2013-04-19 2013-04-17 1.077 0 +0
2013-04-18 2013-04-16 1.077 0 +0
2013-04-17 2013-04-15 1.099 0 +0
2013-04-16 2013-04-12 1.088 0 +0
2013-04-15 2013-04-11 1.056 0 +0
2013-04-12 2013-04-10 1.088 0 +0
2013-04-11 2013-04-09 1.099 0 +0
2013-04-10 2013-04-08 1.110 0 +0
2013-04-09 2013-04-05 1.110 0 +0
2013-04-08 2013-04-03 1.121 0 +0
2013-04-05 2013-04-02 1.121 0 +0
2013-04-03 2013-03-28 1.132 0 +0
2013-04-02 2013-03-27 1.164 0 +0
2013-03-28 2013-03-26 1.110 0 +0
2013-03-27 2013-03-25 1.197 0 +0
2013-03-26 2013-03-22 1.186 0 +0
2013-03-25 2013-03-21 1.175 0 +0
2013-03-22 2013-03-20 1.186 0 +0
2013-03-21 2013-03-19 1.164 0 +0
2013-03-20 2013-03-18 1.164 0 +0
2013-03-19 2013-03-15 1.164 0 +0
2013-03-18 2013-03-14 1.132 0 +0
2013-03-15 2013-03-13 1.132 0 +0
2013-03-14 2013-03-12 1.121 0 +0
2013-03-13 2013-03-11 1.121 0 +0
2013-03-12 2013-03-08 1.132 0 +0
2013-03-11 2013-03-07 1.099 0 +0
2013-03-08 2013-03-06 1.099 0 +0
2013-03-07 2013-03-05 1.088 0 +0
2013-03-06 2013-03-04 1.066 0 +0
2013-03-05 2013-03-01 1.077 0 +0
2013-03-04 2013-02-28 1.088 0 +0
2013-03-01 2013-02-27 1.088 0 +0
2013-02-28 2013-02-26 1.088 0 +0
2013-02-27 2013-02-25 1.088 0 +0
2013-02-26 2013-02-22 1.056 0 +0
2013-02-25 2013-02-21 1.056 0 +0
2013-02-22 2013-02-20 1.088 0 +0
2013-02-21 2013-02-19 1.164 0 +0
2013-02-20 2013-02-18 1.175 0 +0
2013-02-19 2013-02-15 1.186 0 +0
2013-02-18 2013-02-14 1.197 0 +0
2013-02-15 2013-02-08 1.186 0 +0
2013-02-14 2013-02-07 1.197 0 +0
2013-02-08 2013-02-06 1.186 0 +0
2013-02-07 2013-02-05 1.186 0 +0
2013-02-06 2013-02-04 1.186 0 +0
2013-02-05 2013-02-01 1.175 0 +0
2013-02-04 2013-01-31 1.186 0 +0
2013-02-01 2013-01-30 1.186 0 +0
2013-01-31 2013-01-29 1.197 0 +0
2013-01-30 2013-01-28 1.186 0 +0
2013-01-29 2013-01-25 1.153 0 +0
2013-01-28 2013-01-24 1.175 0 +0
2013-01-25 2013-01-23 1.164 0 +0
2013-01-24 2013-01-22 1.197 0 +0
2013-01-23 2013-01-21 1.197 0 +0
2013-01-22 2013-01-18 1.186 0 +0
2013-01-21 2013-01-17 1.197 0 +0
2013-01-18 2013-01-16 1.251 0 +0
2013-01-17 2013-01-15 1.197 0 +0
2013-01-16 2013-01-14 1.164 0 +0
2013-01-15 2013-01-11 1.164 0 +0
2013-01-14 2013-01-10 1.175 0 +0
2013-01-11 2013-01-09 1.164 0 +0
2013-01-10 2013-01-08 1.208 0 +0
2013-01-09 2013-01-07 1.197 0 +0
2013-01-08 2013-01-04 1.186 0 +0
2013-01-07 2013-01-03 1.219 0 +0
2013-01-04 2013-01-02 1.241 0 +0
2013-01-03 2012-12-31 1.262 0 +0
2013-01-02 2012-12-27 1.251 0 +0
2012-12-28 2012-12-24 1.262 0 +0
2012-12-27 2012-12-20 1.273 0 +0
2012-12-21 2012-12-19 1.273 0 +0
2012-12-20 2012-12-18 1.251 0 +0
2012-12-19 2012-12-17 1.284 0 +0
2012-12-18 2012-12-14 1.295 0 +0
2012-12-17 2012-12-13 1.273 0 +0
2012-12-14 2012-12-12 1.273 0 +0
2012-12-13 2012-12-11 1.284 0 +0
2012-12-12 2012-12-10 1.273 0 +0
2012-12-11 2012-12-07 1.284 0 +0
2012-12-10 2012-12-06 1.284 0 +0
2012-12-07 2012-12-05 1.251 0 +0
2012-12-06 2012-12-04 1.284 0 +0
2012-12-05 2012-12-03 1.251 0 +0
2012-12-04 2012-11-30 1.295 0 +0
2012-12-03 2012-11-29 1.306 0 +0
2012-11-30 2012-11-28 1.241 0 +0
2012-11-29 2012-11-27 1.251 0 +0
2012-11-28 2012-11-26 1.262 0 +0
2012-11-27 2012-11-23 1.317 0 +0
2012-11-26 2012-11-22 1.328 0 +0
2012-11-23 2012-11-21 1.273 0 +0
2012-11-22 2012-11-20 1.328 0 +0
2012-11-21 2012-11-19 1.306 0 +0
2012-11-20 2012-11-16 1.230 0 +0
2012-11-19 2012-11-15 1.241 0 +0
2012-11-16 2012-11-14 1.230 0 +0
2012-11-15 2012-11-13 1.164 0 +0
2012-11-14 2012-11-12 1.153 0 +0
2012-11-13 2012-11-09 1.121 0 +0
2012-11-12 2012-11-08 1.132 0 +0
2012-11-09 2012-11-07 1.110 0 +0
2012-11-08 2012-11-06 1.110 0 +0
2012-11-07 2012-11-05 1.121 0 +0
2012-11-06 2012-11-02 1.121 0 +0
2012-11-05 2012-11-01 1.121 0 +0
2012-11-02 2012-10-31 1.164 0 +0
2012-11-01 2012-10-30 1.186 0 +0
2012-10-31 2012-10-29 1.143 0 +0
2012-10-30 2012-10-26 1.121 0 +0
2012-10-29 2012-10-25 1.132 0 +0
2012-10-26 2012-10-24 1.132 0 +0
2012-10-25 2012-10-22 1.121 0 +0
2012-10-24 2012-10-19 1.164 0 +0
2012-10-22 2012-10-18 1.186 0 +0
2012-10-19 2012-10-17 1.153 0 +0
2012-10-18 2012-10-16 1.143 0 +0
2012-10-17 2012-10-15 1.132 0 +0
2012-10-16 2012-10-12 1.132 0 +0
2012-10-15 2012-10-11 1.110 0 +0
2012-10-12 2012-10-10 1.110 0 +0
2012-10-11 2012-10-09 1.121 0 +0
2012-10-10 2012-10-08 1.056 0 +0
2012-10-09 2012-10-05 1.012 0 +0
2012-10-08 2012-10-04 1.012 0 +0
2012-10-05 2012-10-03 0.979 0 +0
2012-10-04 2012-09-28 0.990 0 +0
2012-10-03 2012-09-27 0.958 0 +0
2012-09-28 2012-09-26 0.968 0 +0
2012-09-27 2012-09-25 0.968 0 +0
2012-09-26 2012-09-24 0.958 0 +0
2012-09-25 2012-09-21 0.958 0 +0
2012-09-24 2012-09-20 0.968 0 +0
2012-09-21 2012-09-19 0.968 0 +0
2012-09-20 2012-09-18 0.979 0 +0
2012-09-19 2012-09-17 0.947 0 +0
2012-09-18 2012-09-14 0.936 0 +0
2012-09-17 2012-09-13 0.925 0 +0
2012-09-14 2012-09-12 0.925 0 +0
2012-09-13 2012-09-11 0.914 0 +0
2012-09-12 2012-09-10 0.914 0 +0
2012-09-11 2012-09-07 0.903 0 -1,838
2012-09-07 2012-09-05 0.903 1,838 -4,594,789 0.00% 1,660
2012-08-31 2012-08-29 0.892 4,596,627 -18,379 1.13% 4,101,640
2012-06-05 2012-06-01 0.849 4,615,006 +121,448 1.14% 3,919,875
2011-05-24 2011-05-20 1.007 4,493,558 +156,752 1.14% 4,527,060
2011-01-14 2011-01-12 1.737 4,336,806 -215,891 1.14% 7,532,999
2010-05-24 2010-05-19 1.379 4,552,697 +79,872 1.19% 6,278,387
2009-07-29 2009-07-27 1.238 4,472,825 -3,394 1.32% 5,535,600
2009-04-08 2009-04-06 1.214 4,476,219 -848,411 1.32% 5,434,281
2009-03-30 2009-03-26 1.143 5,324,630 -14,210,891 1.57% 6,087,720
2009-03-13 2009-03-11 1.132 19,535,521 -8,484 5.76% 22,104,960
2009-03-12 2009-03-10 1.132 19,544,005 -237,555 5.76% 22,114,560
2009-03-11 2009-03-09 1.238 19,781,560 -14,210,891 5.83% 24,481,800
2009-03-06 2009-03-04 1.202 33,992,451 -5,091 10.02% 40,867,320
2009-02-24 2009-02-20 1.190 33,997,542 -111,990 10.02% 40,472,720
2009-02-23 2009-02-19 1.190 34,109,532 -67,873 10.05% 40,606,040
2009-02-19 2009-02-17 1.190 34,177,405 -1,060,514 10.07% 40,686,840
2009-01-21 2009-01-19 1.155 35,237,919 -135,746 10.38% 40,703,320
2009-01-07 2009-01-05 1.238 35,373,665 -33,936 10.42% 43,778,700
2009-01-06 2009-01-02 1.155 35,407,601 -8,485 10.43% 40,899,319
2008-12-30 2008-12-24 1.167 35,416,086 -18,665 10.44% 41,326,561
2008-12-29 2008-12-22 1.167 35,434,751 -13,574 10.44% 41,348,340
2008-12-23 2008-12-19 1.167 35,448,325 -18,665 10.45% 41,364,180
2008-12-10 2008-12-08 1.190 35,466,990 -5,090,469 10.45% 42,222,040
2008-12-09 2008-12-05 1.190 40,557,459 -18,665 11.95% 48,282,040
2008-11-03 2008-10-30 1.214 40,576,124 -67,873 11.96% 49,260,780
2008-09-05 2008-09-03 1.155 40,643,997 -76,357 11.98% 46,947,880
2008-08-15 2008-08-13 1.190 40,720,354 -50,904 12.00% 48,475,960
2008-08-14 2008-08-12 1.238 40,771,258 -55,995 12.01% 50,458,800
2008-08-12 2008-08-08 1.190 40,827,253 -42,421 12.03% 48,603,219
2008-08-11 2008-08-07 1.190 40,869,674 -50,905 12.04% 48,653,720
2008-07-30 2008-07-28 1.179 40,920,579 -8,484 12.06% 48,232,000
2008-07-29 2008-07-25 1.214 40,929,063 -47,511 12.06% 49,689,260
2008-07-17 2008-07-15 1.190 40,976,574 -67,873 12.07% 48,780,980
2008-07-09 2008-07-07 1.214 41,044,447 -25,452 12.09% 49,829,340
2008-06-25 2008-06-23 1.226 41,069,899 -16,968 12.10% 50,344,320
2008-05-29 2008-05-27 1.179 41,086,867 -16,969 12.11% 48,428,000
2008-05-22 2008-05-20 1.190 41,103,836 -230,768 12.11% 48,932,480
2008-05-20 2008-05-16 1.264 41,334,604 +1,977,797 12.18% 52,255,968
2008-05-19 2008-05-15 1.277 39,356,807 -95,205 12.20% 50,243,400
2008-05-14 2008-05-09 1.301 39,452,012 -82,296 12.22% 51,342,900
2008-05-13 2008-05-08 1.363 39,534,308 -114,569 12.25% 53,900,000
2008-05-07 2008-05-05 1.277 39,648,877 -16,136 12.29% 50,616,261
2008-05-05 2008-04-30 1.252 39,665,013 -24,205 12.29% 49,653,620
2008-05-02 2008-04-29 1.252 39,689,218 -8,068 12.30% 49,683,920
2008-04-30 2008-04-28 1.252 39,697,286 -32,273 12.30% 49,694,020
2008-04-28 2008-04-24 1.252 39,729,559 -16,136 12.31% 49,734,420
2008-04-25 2008-04-23 1.252 39,745,695 -112,955 12.32% 49,754,620
2008-03-17 2008-03-13 1.351 39,858,650 -3,228 12.35% 53,848,179
2007-11-14 2007-11-12 1.549 39,861,878 -53,250 12.35% 61,757,500
2007-07-19 2007-07-17 1.611 39,915,128 -9,682 12.37% 64,313,600
2007-07-17 2007-07-13 1.611 39,924,810 -40,341 12.37% 64,329,200
2007-07-16 2007-07-12 1.599 39,965,151 -14,523 12.38% 63,898,860
2007-07-03 2007-06-28 1.599 39,979,674 -3,227 12.39% 63,922,080
2007-06-26 2007-06-22 1.599 39,982,901 12.39% 63,927,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top