History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 +0
2023-09-04 2023-08-30 0.017 0 +0
2023-08-31 2023-08-29 0.017 0 +0
2023-08-30 2023-08-28 0.017 0 +0
2023-08-29 2023-08-25 0.017 0 +0
2023-08-28 2023-08-24 0.017 0 +0
2023-08-25 2023-08-23 0.017 0 +0
2023-08-24 2023-08-22 0.017 0 +0
2023-08-23 2023-08-21 0.017 0 +0
2023-08-22 2023-08-18 0.017 0 +0
2023-08-21 2023-08-17 0.017 0 +0
2023-08-18 2023-08-16 0.017 0 +0
2023-08-17 2023-08-15 0.017 0 +0
2023-08-16 2023-08-14 0.017 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.017 0 +0
2023-08-09 2023-08-07 0.017 0 +0
2023-08-08 2023-08-04 0.017 0 +0
2023-08-07 2023-08-03 0.017 0 +0
2023-08-04 2023-08-02 0.017 0 +0
2023-08-03 2023-08-01 0.017 0 +0
2023-08-02 2023-07-31 0.017 0 +0
2023-08-01 2023-07-28 0.017 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.017 0 +0
2023-07-27 2023-07-25 0.017 0 +0
2023-07-26 2023-07-24 0.017 0 +0
2023-07-25 2023-07-21 0.017 0 +0
2023-07-24 2023-07-20 0.017 0 +0
2023-07-21 2023-07-19 0.017 0 +0
2023-07-20 2023-07-18 0.017 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.017 0 +0
2023-07-10 2023-07-06 0.017 0 +0
2023-07-07 2023-07-05 0.017 0 +0
2023-07-06 2023-07-04 0.017 0 +0
2023-07-05 2023-07-03 0.017 0 +0
2023-07-04 2023-06-30 0.017 0 +0
2023-07-03 2023-06-29 0.017 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.017 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.017 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.017 0 +0
2023-06-16 2023-06-14 0.017 0 +0
2023-06-15 2023-06-13 0.017 0 +0
2023-06-14 2023-06-12 0.017 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.017 0 +0
2023-06-09 2023-06-07 0.017 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.017 0 +0
2023-06-06 2023-06-02 0.017 0 +0
2023-06-05 2023-06-01 0.017 0 +0
2023-06-02 2023-05-31 0.017 0 +0
2023-06-01 2023-05-30 0.017 0 +0
2023-05-31 2023-05-29 0.017 0 +0
2023-05-30 2023-05-25 0.017 0 +0
2023-05-29 2023-05-24 0.017 0 +0
2023-05-25 2023-05-23 0.017 0 +0
2023-05-24 2023-05-22 0.017 0 +0
2023-05-23 2023-05-19 0.017 0 +0
2023-05-22 2023-05-18 0.017 0 +0
2023-05-19 2023-05-17 0.017 0 +0
2023-05-18 2023-05-16 0.017 0 +0
2023-05-17 2023-05-15 0.017 0 +0
2023-05-16 2023-05-12 0.017 0 +0
2023-05-15 2023-05-11 0.017 0 +0
2023-05-12 2023-05-10 0.017 0 +0
2023-05-11 2023-05-09 0.017 0 +0
2023-05-10 2023-05-08 0.017 0 +0
2023-05-09 2023-05-05 0.017 0 +0
2023-05-08 2023-05-04 0.017 0 +0
2023-05-05 2023-05-03 0.017 0 +0
2023-05-04 2023-05-02 0.017 0 +0
2023-05-03 2023-04-28 0.017 0 +0
2023-05-02 2023-04-27 0.017 0 +0
2023-04-28 2023-04-26 0.017 0 +0
2023-04-27 2023-04-25 0.017 0 +0
2023-04-26 2023-04-24 0.017 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.017 0 +0
2023-04-21 2023-04-19 0.017 0 +0
2023-04-20 2023-04-18 0.017 0 +0
2023-04-19 2023-04-17 0.017 0 +0
2023-04-18 2023-04-14 0.017 0 +0
2023-04-17 2023-04-13 0.017 0 +0
2023-04-14 2023-04-12 0.017 0 +0
2023-04-13 2023-04-11 0.017 0 +0
2023-04-12 2023-04-06 0.017 0 +0
2023-04-11 2023-04-04 0.017 0 +0
2023-04-06 2023-04-03 0.017 0 +0
2023-04-04 2023-03-31 0.017 0 +0
2023-04-03 2023-03-30 0.017 0 +0
2023-03-31 2023-03-29 0.017 0 +0
2023-03-30 2023-03-28 0.017 0 +0
2023-03-29 2023-03-27 0.017 0 +0
2023-03-28 2023-03-24 0.017 0 +0
2023-03-27 2023-03-23 0.017 0 +0
2023-03-24 2023-03-22 0.017 0 +0
2023-03-23 2023-03-21 0.017 0 +0
2023-03-22 2023-03-20 0.017 0 +0
2023-03-21 2023-03-17 0.017 0 +0
2023-03-20 2023-03-16 0.017 0 +0
2023-03-17 2023-03-15 0.017 0 +0
2023-03-16 2023-03-14 0.017 0 +0
2023-03-15 2023-03-13 0.017 0 +0
2023-03-14 2023-03-10 0.017 0 +0
2023-03-13 2023-03-09 0.017 0 +0
2023-03-10 2023-03-08 0.017 0 +0
2023-03-09 2023-03-07 0.017 0 +0
2023-03-08 2023-03-06 0.017 0 +0
2023-03-07 2023-03-03 0.017 0 +0
2023-03-06 2023-03-02 0.017 0 +0
2023-03-03 2023-03-01 0.017 0 +0
2023-03-02 2023-02-28 0.017 0 +0
2023-03-01 2023-02-27 0.017 0 +0
2023-02-28 2023-02-24 0.017 0 +0
2023-02-27 2023-02-23 0.017 0 +0
2023-02-24 2023-02-22 0.017 0 +0
2023-02-23 2023-02-21 0.017 0 +0
2023-02-22 2023-02-20 0.017 0 +0
2023-02-21 2023-02-17 0.017 0 +0
2023-02-20 2023-02-16 0.017 0 +0
2023-02-17 2023-02-15 0.017 0 +0
2023-02-16 2023-02-14 0.017 0 +0
2023-02-15 2023-02-13 0.017 0 +0
2023-02-14 2023-02-10 0.017 0 +0
2023-02-13 2023-02-09 0.017 0 +0
2023-02-10 2023-02-08 0.017 0 +0
2023-02-09 2023-02-07 0.017 0 +0
2023-02-08 2023-02-06 0.017 0 +0
2023-02-07 2023-02-03 0.017 0 +0
2023-02-06 2023-02-02 0.017 0 +0
2023-02-03 2023-02-01 0.017 0 +0
2023-02-02 2023-01-31 0.017 0 +0
2023-02-01 2023-01-30 0.017 0 +0
2023-01-31 2023-01-27 0.017 0 +0
2023-01-30 2023-01-26 0.017 0 +0
2023-01-27 2023-01-20 0.017 0 +0
2023-01-26 2023-01-19 0.017 0 +0
2023-01-20 2023-01-18 0.017 0 +0
2023-01-19 2023-01-17 0.017 0 +0
2023-01-18 2023-01-16 0.017 0 +0
2023-01-17 2023-01-13 0.017 0 +0
2023-01-16 2023-01-12 0.017 0 +0
2023-01-13 2023-01-11 0.017 0 +0
2023-01-12 2023-01-10 0.017 0 +0
2023-01-11 2023-01-09 0.017 0 +0
2023-01-10 2023-01-06 0.017 0 +0
2023-01-09 2023-01-05 0.017 0 +0
2023-01-06 2023-01-04 0.017 0 +0
2023-01-05 2023-01-03 0.017 0 +0
2023-01-04 2022-12-30 0.017 0 +0
2023-01-03 2022-12-29 0.017 0 +0
2022-12-30 2022-12-28 0.017 0 +0
2022-12-29 2022-12-23 0.017 0 +0
2022-12-28 2022-12-22 0.017 0 +0
2022-12-23 2022-12-21 0.017 0 +0
2022-12-22 2022-12-20 0.017 0 +0
2022-12-21 2022-12-19 0.017 0 +0
2022-12-20 2022-12-16 0.017 0 +0
2022-12-19 2022-12-15 0.017 0 +0
2022-12-16 2022-12-14 0.017 0 +0
2022-12-15 2022-12-13 0.017 0 +0
2022-12-14 2022-12-12 0.017 0 +0
2022-12-13 2022-12-09 0.017 0 +0
2022-12-12 2022-12-08 0.017 0 +0
2022-12-09 2022-12-07 0.017 0 +0
2022-12-08 2022-12-06 0.017 0 +0
2022-12-07 2022-12-05 0.017 0 +0
2022-12-06 2022-12-02 0.017 0 +0
2022-12-05 2022-12-01 0.017 0 +0
2022-12-02 2022-11-30 0.017 0 +0
2022-12-01 2022-11-29 0.017 0 +0
2022-11-30 2022-11-28 0.017 0 +0
2022-11-29 2022-11-25 0.017 0 +0
2022-11-28 2022-11-24 0.017 0 +0
2022-11-25 2022-11-23 0.017 0 +0
2022-11-24 2022-11-22 0.017 0 +0
2022-11-23 2022-11-21 0.017 0 +0
2022-11-22 2022-11-18 0.017 0 +0
2022-11-21 2022-11-17 0.017 0 +0
2022-11-18 2022-11-16 0.017 0 +0
2022-11-17 2022-11-15 0.017 0 +0
2022-11-16 2022-11-14 0.017 0 +0
2022-11-15 2022-11-11 0.017 0 +0
2022-11-14 2022-11-10 0.017 0 +0
2022-11-11 2022-11-09 0.017 0 +0
2022-11-10 2022-11-08 0.017 0 +0
2022-11-09 2022-11-07 0.017 0 +0
2022-11-08 2022-11-04 0.017 0 +0
2022-11-07 2022-11-03 0.017 0 +0
2022-11-04 2022-11-02 0.017 0 +0
2022-11-03 2022-11-01 0.017 0 +0
2022-11-02 2022-10-31 0.017 0 +0
2022-11-01 2022-10-28 0.017 0 +0
2022-10-31 2022-10-27 0.017 0 +0
2022-10-28 2022-10-26 0.017 0 +0
2022-10-27 2022-10-25 0.017 0 +0
2022-10-26 2022-10-24 0.017 0 +0
2022-10-25 2022-10-21 0.017 0 +0
2022-10-24 2022-10-20 0.017 0 +0
2022-10-21 2022-10-19 0.017 0 +0
2022-10-20 2022-10-18 0.017 0 +0
2022-10-19 2022-10-17 0.017 0 +0
2022-10-18 2022-10-14 0.017 0 +0
2022-10-17 2022-10-13 0.017 0 +0
2022-10-14 2022-10-12 0.017 0 +0
2022-10-13 2022-10-11 0.017 0 +0
2022-10-12 2022-10-10 0.017 0 +0
2022-10-11 2022-10-07 0.017 0 +0
2022-10-10 2022-10-06 0.017 0 +0
2022-10-07 2022-10-05 0.017 0 +0
2022-10-06 2022-10-03 0.017 0 +0
2022-10-05 2022-09-30 0.017 0 +0
2022-10-03 2022-09-29 0.017 0 +0
2022-09-30 2022-09-28 0.017 0 +0
2022-09-29 2022-09-27 0.017 0 +0
2022-09-28 2022-09-26 0.017 0 +0
2022-09-27 2022-09-23 0.017 0 +0
2022-09-26 2022-09-22 0.017 0 +0
2022-09-23 2022-09-21 0.017 0 +0
2022-09-22 2022-09-20 0.017 0 +0
2022-09-21 2022-09-19 0.017 0 +0
2022-09-20 2022-09-16 0.017 0 +0
2022-09-19 2022-09-15 0.017 0 +0
2022-09-16 2022-09-14 0.017 0 +0
2022-09-15 2022-09-13 0.017 0 +0
2022-09-14 2022-09-09 0.017 0 +0
2022-09-13 2022-09-08 0.017 0 +0
2022-09-09 2022-09-07 0.017 0 +0
2022-09-08 2022-09-06 0.017 0 +0
2022-09-07 2022-09-05 0.017 0 +0
2022-09-06 2022-09-02 0.017 0 +0
2022-09-05 2022-09-01 0.017 0 +0
2022-09-02 2022-08-31 0.017 0 +0
2022-09-01 2022-08-30 0.017 0 +0
2022-08-31 2022-08-29 0.017 0 +0
2022-08-30 2022-08-26 0.017 0 +0
2022-08-29 2022-08-25 0.017 0 +0
2022-08-26 2022-08-24 0.017 0 +0
2022-08-25 2022-08-23 0.017 0 +0
2022-08-24 2022-08-22 0.017 0 +0
2022-08-23 2022-08-19 0.017 0 +0
2022-08-22 2022-08-18 0.017 0 +0
2022-08-19 2022-08-17 0.017 0 +0
2022-08-18 2022-08-16 0.017 0 +0
2022-08-17 2022-08-15 0.017 0 +0
2022-08-16 2022-08-12 0.017 0 +0
2022-08-15 2022-08-11 0.017 0 +0
2022-08-12 2022-08-10 0.017 0 +0
2022-08-11 2022-08-09 0.017 0 +0
2022-08-10 2022-08-08 0.017 0 +0
2022-08-09 2022-08-05 0.017 0 +0
2022-08-08 2022-08-04 0.017 0 +0
2022-08-05 2022-08-03 0.017 0 +0
2022-08-04 2022-08-02 0.017 0 +0
2022-08-03 2022-08-01 0.017 0 +0
2022-08-02 2022-07-29 0.017 0 +0
2022-08-01 2022-07-28 0.017 0 +0
2022-07-29 2022-07-27 0.017 0 +0
2022-07-28 2022-07-26 0.017 0 +0
2022-07-27 2022-07-25 0.017 0 +0
2022-07-26 2022-07-22 0.017 0 +0
2022-07-25 2022-07-21 0.017 0 +0
2022-07-22 2022-07-20 0.017 0 +0
2022-07-21 2022-07-19 0.017 0 +0
2022-07-20 2022-07-18 0.017 0 +0
2022-07-19 2022-07-15 0.017 0 +0
2022-07-18 2022-07-14 0.017 0 +0
2022-07-15 2022-07-13 0.017 0 +0
2022-07-14 2022-07-12 0.017 0 +0
2022-07-13 2022-07-11 0.017 0 +0
2022-07-12 2022-07-08 0.017 0 +0
2022-07-11 2022-07-07 0.017 0 +0
2022-07-08 2022-07-06 0.017 0 +0
2022-07-07 2022-07-05 0.017 0 +0
2022-07-06 2022-07-04 0.017 0 +0
2022-07-05 2022-06-30 0.017 0 +0
2022-07-04 2022-06-29 0.017 0 +0
2022-06-30 2022-06-28 0.017 0 +0
2022-06-29 2022-06-27 0.017 0 +0
2022-06-28 2022-06-24 0.017 0 +0
2022-06-27 2022-06-23 0.017 0 +0
2022-06-24 2022-06-22 0.017 0 +0
2022-06-23 2022-06-21 0.017 0 +0
2022-06-22 2022-06-20 0.017 0 +0
2022-06-21 2022-06-17 0.017 0 +0
2022-06-20 2022-06-16 0.017 0 +0
2022-06-17 2022-06-15 0.017 0 +0
2022-06-16 2022-06-14 0.017 0 +0
2022-06-15 2022-06-13 0.017 0 +0
2022-06-14 2022-06-10 0.017 0 +0
2022-06-13 2022-06-09 0.017 0 +0
2022-06-10 2022-06-08 0.017 0 +0
2022-06-09 2022-06-07 0.017 0 +0
2022-06-08 2022-06-06 0.017 0 +0
2022-06-07 2022-06-02 0.017 0 +0
2022-06-06 2022-06-01 0.017 0 +0
2022-06-02 2022-05-31 0.017 0 +0
2022-06-01 2022-05-30 0.017 0 +0
2022-05-31 2022-05-27 0.017 0 +0
2022-05-30 2022-05-26 0.017 0 +0
2022-05-27 2022-05-25 0.017 0 +0
2022-05-26 2022-05-24 0.017 0 +0
2022-05-25 2022-05-23 0.017 0 +0
2022-05-24 2022-05-20 0.017 0 +0
2022-05-23 2022-05-19 0.017 0 +0
2022-05-20 2022-05-18 0.017 0 +0
2022-05-19 2022-05-17 0.017 0 +0
2022-05-18 2022-05-16 0.017 0 +0
2022-05-17 2022-05-13 0.017 0 +0
2022-05-16 2022-05-12 0.017 0 +0
2022-05-13 2022-05-11 0.017 0 +0
2022-05-12 2022-05-10 0.017 0 +0
2022-05-11 2022-05-06 0.017 0 +0
2022-05-10 2022-05-05 0.017 0 +0
2022-05-06 2022-05-04 0.017 0 +0
2022-05-05 2022-05-03 0.017 0 +0
2022-05-04 2022-04-29 0.017 0 +0
2022-05-03 2022-04-28 0.017 0 +0
2022-04-29 2022-04-27 0.017 0 +0
2022-04-28 2022-04-26 0.017 0 +0
2022-04-27 2022-04-25 0.017 0 +0
2022-04-26 2022-04-22 0.017 0 +0
2022-04-25 2022-04-21 0.017 0 +0
2022-04-22 2022-04-20 0.017 0 +0
2022-04-21 2022-04-19 0.017 0 +0
2022-04-20 2022-04-14 0.017 0 +0
2022-04-19 2022-04-13 0.017 0 +0
2022-04-14 2022-04-12 0.017 0 +0
2022-04-13 2022-04-11 0.017 0 +0
2022-04-12 2022-04-08 0.017 0 +0
2022-04-11 2022-04-07 0.017 0 +0
2022-04-08 2022-04-06 0.017 0 +0
2022-04-07 2022-04-04 0.017 0 +0
2022-04-06 2022-04-01 0.017 0 +0
2022-04-04 2022-03-31 0.017 0 +0
2022-04-01 2022-03-30 0.017 0 +0
2022-03-31 2022-03-29 0.017 0 +0
2022-03-30 2022-03-28 0.017 0 +0
2022-03-29 2022-03-25 0.017 0 +0
2022-03-28 2022-03-24 0.017 0 +0
2022-03-25 2022-03-23 0.017 0 +0
2022-03-24 2022-03-22 0.017 0 +0
2022-03-23 2022-03-21 0.017 0 +0
2022-03-22 2022-03-18 0.017 0 +0
2022-03-21 2022-03-17 0.017 0 +0
2022-03-18 2022-03-16 0.017 0 +0
2022-03-17 2022-03-15 0.017 0 +0
2022-03-16 2022-03-14 0.017 0 +0
2022-03-15 2022-03-11 0.017 0 +0
2022-03-14 2022-03-10 0.017 0 +0
2022-03-11 2022-03-09 0.017 0 +0
2022-03-10 2022-03-08 0.017 0 +0
2022-03-09 2022-03-07 0.017 0 +0
2022-03-08 2022-03-04 0.017 0 +0
2022-03-07 2022-03-03 0.017 0 +0
2022-03-04 2022-03-02 0.017 0 +0
2022-03-03 2022-03-01 0.017 0 +0
2022-03-02 2022-02-28 0.017 0 +0
2022-03-01 2022-02-25 0.017 0 +0
2022-02-28 2022-02-24 0.017 0 +0
2022-02-25 2022-02-23 0.017 0 +0
2022-02-24 2022-02-22 0.017 0 +0
2022-02-23 2022-02-21 0.017 0 +0
2022-02-22 2022-02-18 0.017 0 +0
2022-02-21 2022-02-17 0.017 0 +0
2022-02-18 2022-02-16 0.017 0 +0
2022-02-17 2022-02-15 0.017 0 +0
2022-02-16 2022-02-14 0.017 0 +0
2022-02-15 2022-02-11 0.017 0 +0
2022-02-14 2022-02-10 0.017 0 +0
2022-02-11 2022-02-09 0.017 0 +0
2022-02-10 2022-02-08 0.017 0 +0
2022-02-09 2022-02-07 0.017 0 +0
2022-02-08 2022-02-04 0.017 0 +0
2022-02-07 2022-01-31 0.017 0 +0
2022-02-04 2022-01-27 0.017 0 +0
2022-01-28 2022-01-26 0.017 0 +0
2022-01-27 2022-01-25 0.017 0 +0
2022-01-26 2022-01-24 0.017 0 +0
2022-01-25 2022-01-21 0.017 0 +0
2022-01-24 2022-01-20 0.017 0 +0
2022-01-21 2022-01-19 0.017 0 +0
2022-01-20 2022-01-18 0.017 0 +0
2022-01-19 2022-01-17 0.017 0 +0
2022-01-18 2022-01-14 0.017 0 +0
2022-01-17 2022-01-13 0.017 0 +0
2022-01-14 2022-01-12 0.017 0 +0
2022-01-13 2022-01-11 0.017 0 +0
2022-01-12 2022-01-10 0.017 0 +0
2022-01-11 2022-01-07 0.017 0 +0
2022-01-10 2022-01-06 0.017 0 +0
2022-01-07 2022-01-05 0.017 0 +0
2022-01-06 2022-01-04 0.017 0 +0
2022-01-05 2022-01-03 0.017 0 +0
2022-01-04 2021-12-31 0.017 0 +0
2022-01-03 2021-12-29 0.017 0 +0
2021-12-30 2021-12-28 0.017 0 +0
2021-12-29 2021-12-24 0.017 0 +0
2021-12-28 2021-12-22 0.017 0 +0
2021-12-23 2021-12-21 0.017 0 +0
2021-12-22 2021-12-20 0.017 0 +0
2021-12-21 2021-12-17 0.017 0 +0
2021-12-20 2021-12-16 0.017 0 +0
2021-12-17 2021-12-15 0.017 0 +0
2021-12-16 2021-12-14 0.017 0 +0
2021-12-15 2021-12-13 0.017 0 +0
2021-12-14 2021-12-10 0.017 0 +0
2021-12-13 2021-12-09 0.017 0 +0
2021-12-10 2021-12-08 0.017 0 +0
2021-12-09 2021-12-07 0.017 0 +0
2021-12-08 2021-12-06 0.017 0 +0
2021-12-07 2021-12-03 0.017 0 +0
2021-12-06 2021-12-02 0.017 0 +0
2021-12-03 2021-12-01 0.017 0 +0
2021-12-02 2021-11-30 0.017 0 +0
2021-12-01 2021-11-29 0.017 0 +0
2021-11-30 2021-11-26 0.017 0 +0
2021-11-29 2021-11-25 0.017 0 +0
2021-11-26 2021-11-24 0.017 0 +0
2021-11-25 2021-11-23 0.017 0 +0
2021-11-24 2021-11-22 0.017 0 +0
2021-11-23 2021-11-19 0.017 0 +0
2021-11-22 2021-11-18 0.017 0 +0
2021-11-19 2021-11-17 0.017 0 +0
2021-11-18 2021-11-16 0.017 0 +0
2021-11-17 2021-11-15 0.017 0 +0
2021-11-16 2021-11-12 0.017 0 +0
2021-11-15 2021-11-11 0.017 0 +0
2021-11-12 2021-11-10 0.017 0 +0
2021-11-11 2021-11-09 0.017 0 +0
2021-11-10 2021-11-08 0.017 0 +0
2021-11-09 2021-11-05 0.017 0 +0
2021-11-08 2021-11-04 0.017 0 +0
2021-11-05 2021-11-03 0.017 0 +0
2021-11-04 2021-11-02 0.017 0 +0
2021-11-03 2021-11-01 0.017 0 +0
2021-11-02 2021-10-29 0.017 0 +0
2021-11-01 2021-10-28 0.017 0 +0
2021-10-29 2021-10-27 0.017 0 +0
2021-10-28 2021-10-26 0.017 0 +0
2021-10-27 2021-10-25 0.017 0 +0
2021-10-26 2021-10-22 0.017 0 +0
2021-10-25 2021-10-21 0.017 0 +0
2021-10-22 2021-10-20 0.017 0 +0
2021-10-21 2021-10-19 0.017 0 +0
2021-10-20 2021-10-18 0.017 0 +0
2021-10-19 2021-10-15 0.017 0 +0
2021-10-18 2021-10-12 0.017 0 +0
2021-10-15 2021-10-11 0.017 0 +0
2021-10-12 2021-10-08 0.017 0 +0
2021-10-11 2021-10-07 0.017 0 +0
2021-10-08 2021-10-06 0.017 0 +0
2021-10-07 2021-10-05 0.017 0 +0
2021-10-06 2021-10-04 0.017 0 +0
2021-10-05 2021-09-30 0.017 0 +0
2021-10-04 2021-09-29 0.017 0 +0
2021-09-30 2021-09-28 0.017 0 +0
2021-09-29 2021-09-27 0.017 0 +0
2021-09-28 2021-09-24 0.017 0 +0
2021-09-27 2021-09-23 0.017 0 +0
2021-09-24 2021-09-21 0.017 0 +0
2021-09-23 2021-09-20 0.017 0 +0
2021-09-21 2021-09-17 0.019 0 +0
2021-09-20 2021-09-16 0.017 0 +0
2021-09-17 2021-09-15 0.018 0 +0
2021-09-16 2021-09-14 0.018 0 +0
2021-09-15 2021-09-13 0.019 0 +0
2021-09-14 2021-09-10 0.019 0 +0
2021-09-13 2021-09-09 0.018 0 +0
2021-09-10 2021-09-08 0.018 0 +0
2021-09-09 2021-09-07 0.018 0 +0
2021-09-08 2021-09-06 0.018 0 +0
2021-09-07 2021-09-03 0.019 0 +0
2021-09-06 2021-09-02 0.020 0 +0
2021-09-03 2021-09-01 0.020 0 +0
2021-09-02 2021-08-31 0.017 0 +0
2021-09-01 2021-08-30 0.017 0 +0
2021-08-31 2021-08-27 0.017 0 +0
2021-08-30 2021-08-26 0.017 0 +0
2021-08-27 2021-08-25 0.017 0 +0
2021-08-26 2021-08-24 0.017 0 +0
2021-08-25 2021-08-23 0.017 0 +0
2021-08-24 2021-08-20 0.017 0 +0
2021-08-23 2021-08-19 0.017 0 +0
2021-08-20 2021-08-18 0.017 0 +0
2021-08-19 2021-08-17 0.018 0 +0
2021-08-18 2021-08-16 0.018 0 +0
2021-08-17 2021-08-13 0.017 0 +0
2021-08-16 2021-08-12 0.018 0 +0
2021-08-13 2021-08-11 0.018 0 +0
2021-08-12 2021-08-10 0.019 0 +0
2021-08-11 2021-08-09 0.025 0 +0
2021-08-10 2021-08-06 0.025 0 +0
2021-08-09 2021-08-05 0.026 0 +0
2021-08-06 2021-08-04 0.025 0 +0
2021-08-05 2021-08-03 0.026 0 +0
2021-08-04 2021-08-02 0.025 0 +0
2021-08-03 2021-07-30 0.026 0 +0
2021-08-02 2021-07-29 0.026 0 +0
2021-07-30 2021-07-28 0.026 0 +0
2021-07-29 2021-07-27 0.027 0 +0
2021-07-28 2021-07-26 0.029 0 +0
2021-07-27 2021-07-23 0.028 0 +0
2021-07-26 2021-07-22 0.027 0 +0
2021-07-23 2021-07-21 0.027 0 +0
2021-07-22 2021-07-20 0.027 0 +0
2021-07-21 2021-07-19 0.027 0 +0
2021-07-20 2021-07-16 0.026 0 +0
2021-07-19 2021-07-15 0.029 0 +0
2021-07-16 2021-07-14 0.027 0 +0
2021-07-15 2021-07-13 0.028 0 +0
2021-07-14 2021-07-12 0.027 0 +0
2021-07-13 2021-07-09 0.027 0 +0
2021-07-12 2021-07-08 0.027 0 +0
2021-07-09 2021-07-07 0.029 0 +0
2021-07-08 2021-07-06 0.027 0 +0
2021-07-07 2021-07-05 0.026 0 +0
2021-07-06 2021-07-02 0.029 0 +0
2021-07-05 2021-06-30 0.029 0 +0
2021-07-02 2021-06-29 0.027 0 +0
2021-06-30 2021-06-28 0.031 0 +0
2021-06-29 2021-06-25 0.031 0 +0
2021-06-28 2021-06-24 0.031 0 +0
2021-06-25 2021-06-23 0.033 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.033 0 +0
2021-06-22 2021-06-18 0.033 0 +0
2021-06-21 2021-06-17 0.034 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.034 0 +0
2021-06-15 2021-06-10 0.033 0 +0
2021-06-11 2021-06-09 0.035 0 +0
2021-06-10 2021-06-08 0.034 0 +0
2021-06-09 2021-06-07 0.034 0 +0
2021-06-08 2021-06-04 0.033 0 +0
2021-06-07 2021-06-03 0.034 0 +0
2021-06-04 2021-06-02 0.033 0 +0
2021-06-03 2021-06-01 0.036 0 +0
2021-06-02 2021-05-31 0.034 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.034 0 +0
2021-05-28 2021-05-26 0.033 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.033 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.033 0 +0
2021-05-21 2021-05-18 0.034 0 +0
2021-05-20 2021-05-17 0.034 0 +0
2021-05-18 2021-05-14 0.035 0 +0
2021-05-17 2021-05-13 0.034 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.034 0 +0
2021-05-12 2021-05-10 0.035 0 +0
2021-05-11 2021-05-07 0.035 0 +0
2021-05-10 2021-05-06 0.036 0 +0
2021-05-07 2021-05-05 0.037 0 +0
2021-05-06 2021-05-04 0.038 0 +0
2021-05-05 2021-05-03 0.035 0 +0
2021-05-04 2021-04-30 0.034 0 +0
2021-05-03 2021-04-29 0.036 0 +0
2021-04-30 2021-04-28 0.035 0 +0
2021-04-29 2021-04-27 0.035 0 +0
2021-04-28 2021-04-26 0.037 0 +0
2021-04-27 2021-04-23 0.039 0 +0
2021-04-26 2021-04-22 0.036 0 +0
2021-04-23 2021-04-21 0.037 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.039 0 +0
2021-04-20 2021-04-16 0.041 0 +0
2021-04-19 2021-04-15 0.041 0 +0
2021-04-16 2021-04-14 0.041 0 +0
2021-04-15 2021-04-13 0.041 0 +0
2021-04-14 2021-04-12 0.046 0 +0
2021-04-13 2021-04-09 0.053 0 +0
2021-04-12 2021-04-08 0.055 0 +0
2021-04-09 2021-04-07 0.052 0 +0
2021-04-08 2021-04-01 0.050 0 +0
2021-04-07 2021-03-31 0.048 0 +0
2021-04-01 2021-03-30 0.041 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.031 0 +0
2021-03-29 2021-03-25 0.030 0 +0
2021-03-26 2021-03-24 0.030 0 +0
2021-03-25 2021-03-23 0.031 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.031 0 +0
2021-03-22 2021-03-18 0.030 0 +0
2021-03-19 2021-03-17 0.030 0 +0
2021-03-18 2021-03-16 0.029 0 +0
2021-03-17 2021-03-15 0.029 0 +0
2021-03-16 2021-03-12 0.028 0 +0
2021-03-15 2021-03-11 0.026 0 +0
2021-03-12 2021-03-10 0.027 0 +0
2021-03-11 2021-03-09 0.028 0 +0
2021-03-10 2021-03-08 0.030 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.033 0 +0
2021-03-05 2021-03-03 0.035 0 +0
2021-03-04 2021-03-02 0.029 0 +0
2021-03-03 2021-03-01 0.033 0 +0
2021-03-02 2021-02-26 0.034 0 +0
2021-03-01 2021-02-25 0.041 0 +0
2021-02-26 2021-02-24 0.040 0 +0
2021-02-25 2021-02-23 0.038 0 +0
2021-02-24 2021-02-22 0.038 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.040 0 +0
2021-02-19 2021-02-17 0.043 0 +0
2021-02-18 2021-02-16 0.044 0 +0
2021-02-17 2021-02-11 0.039 0 +0
2021-02-16 2021-02-09 0.037 0 +0
2021-02-10 2021-02-08 0.051 0 +0
2021-02-09 2021-02-05 0.027 0 +0
2021-02-08 2021-02-04 0.020 0 +0
2021-02-05 2021-02-03 0.020 0 +0
2021-02-04 2021-02-02 0.020 0 +0
2021-02-03 2021-02-01 0.019 0 +0
2021-02-02 2021-01-29 0.019 0 +0
2021-02-01 2021-01-28 0.019 0 +0
2021-01-29 2021-01-27 0.019 0 +0
2021-01-28 2021-01-26 0.019 0 +0
2021-01-27 2021-01-25 0.020 0 +0
2021-01-26 2021-01-22 0.020 0 +0
2021-01-25 2021-01-21 0.019 0 +0
2021-01-22 2021-01-20 0.020 0 +0
2021-01-21 2021-01-19 0.021 0 +0
2021-01-20 2021-01-18 0.019 0 +0
2021-01-19 2021-01-15 0.018 0 +0
2021-01-18 2021-01-14 0.019 0 +0
2021-01-15 2021-01-13 0.018 0 +0
2021-01-14 2021-01-12 0.018 0 +0
2021-01-13 2021-01-11 0.019 0 +0
2021-01-12 2021-01-08 0.018 0 +0
2021-01-11 2021-01-07 0.019 0 +0
2021-01-08 2021-01-06 0.019 0 +0
2021-01-07 2021-01-05 0.018 0 +0
2021-01-06 2021-01-04 0.018 0 +0
2021-01-05 2020-12-31 0.018 0 +0
2021-01-04 2020-12-29 0.018 0 +0
2020-12-30 2020-12-28 0.017 0 +0
2020-12-29 2020-12-24 0.018 0 +0
2020-12-28 2020-12-22 0.017 0 +0
2020-12-23 2020-12-21 0.018 0 +0
2020-12-22 2020-12-18 0.019 0 +0
2020-12-21 2020-12-17 0.019 0 +0
2020-12-18 2020-12-16 0.019 0 +0
2020-12-17 2020-12-15 0.019 0 +0
2020-12-16 2020-12-14 0.018 0 +0
2020-12-15 2020-12-11 0.019 0 +0
2020-12-14 2020-12-10 0.019 0 +0
2020-12-11 2020-12-09 0.018 0 +0
2020-12-10 2020-12-08 0.018 0 +0
2020-12-09 2020-12-07 0.019 0 +0
2020-12-08 2020-12-04 0.020 0 +0
2020-12-07 2020-12-03 0.019 0 +0
2020-12-04 2020-12-02 0.020 0 +0
2020-12-03 2020-12-01 0.021 0 +0
2020-12-02 2020-11-30 0.019 0 +0
2020-12-01 2020-11-27 0.021 0 +0
2020-11-30 2020-11-26 0.018 0 +0
2020-11-27 2020-11-25 0.018 0 +0
2020-11-26 2020-11-24 0.018 0 +0
2020-11-25 2020-11-23 0.017 0 +0
2020-11-24 2020-11-20 0.016 0 +0
2020-11-23 2020-11-19 0.017 0 +0
2020-11-20 2020-11-18 0.017 0 +0
2020-11-19 2020-11-17 0.016 0 +0
2020-11-18 2020-11-16 0.017 0 +0
2020-11-17 2020-11-13 0.018 0 +0
2020-11-16 2020-11-12 0.018 0 +0
2020-11-13 2020-11-11 0.017 0 +0
2020-11-12 2020-11-10 0.016 0 +0
2020-11-11 2020-11-09 0.015 0 +0
2020-11-10 2020-11-06 0.015 0 +0
2020-11-09 2020-11-05 0.014 0 +0
2020-11-06 2020-11-04 0.014 0 +0
2020-11-05 2020-11-03 0.014 0 +0
2020-11-04 2020-11-02 0.015 0 +0
2020-11-03 2020-10-30 0.016 0 +0
2020-11-02 2020-10-29 0.015 0 +0
2020-10-30 2020-10-28 0.015 0 +0
2020-10-29 2020-10-27 0.015 0 +0
2020-10-28 2020-10-23 0.015 0 +0
2020-10-27 2020-10-22 0.015 0 +0
2020-10-23 2020-10-21 0.015 0 +0
2020-10-22 2020-10-20 0.015 0 +0
2020-10-21 2020-10-19 0.015 0 +0
2020-10-20 2020-10-16 0.014 0 +0
2020-10-19 2020-10-15 0.015 0 +0
2020-10-16 2020-10-14 0.015 0 +0
2020-10-15 2020-10-12 0.016 0 +0
2020-10-14 2020-10-09 0.015 0 +0
2020-10-12 2020-10-08 0.014 0 +0
2020-10-09 2020-10-07 0.014 0 +0
2020-10-08 2020-10-06 0.014 0 +0
2020-10-07 2020-10-05 0.015 0 +0
2020-10-06 2020-09-30 0.015 0 +0
2020-10-05 2020-09-29 0.014 0 +0
2020-09-30 2020-09-28 0.015 0 +0
2020-09-29 2020-09-25 0.015 0 +0
2020-09-28 2020-09-24 0.017 0 +0
2020-09-25 2020-09-23 0.018 0 +0
2020-09-24 2020-09-22 0.016 0 +0
2020-09-23 2020-09-21 0.016 0 +0
2020-09-22 2020-09-18 0.017 0 +0
2020-09-21 2020-09-17 0.015 0 +0
2020-09-18 2020-09-16 0.015 0 +0
2020-09-17 2020-09-15 0.016 0 +0
2020-09-16 2020-09-14 0.016 0 +0
2020-09-15 2020-09-11 0.017 0 +0
2020-09-14 2020-09-10 0.017 0 +0
2020-09-11 2020-09-09 0.017 0 +0
2020-09-10 2020-09-08 0.017 0 +0
2020-09-09 2020-09-07 0.019 0 +0
2020-09-08 2020-09-04 0.019 0 +0
2020-09-07 2020-09-03 0.017 0 +0
2020-09-04 2020-09-02 0.019 0 +0
2020-09-03 2020-09-01 0.019 0 +0
2020-09-02 2020-08-31 0.017 0 +0
2020-09-01 2020-08-28 0.016 0 +0
2020-08-31 2020-08-27 0.016 0 +0
2020-08-28 2020-08-26 0.017 0 +0
2020-08-27 2020-08-25 0.017 0 +0
2020-08-26 2020-08-24 0.018 0 +0
2020-08-25 2020-08-21 0.019 0 +0
2020-08-24 2020-08-20 0.020 0 +0
2020-08-21 2020-08-19 0.019 0 +0
2020-08-20 2020-08-18 0.020 0 +0
2020-08-19 2020-08-17 0.020 0 +0
2020-08-18 2020-08-14 0.020 0 +0
2020-08-17 2020-08-13 0.021 0 +0
2020-08-14 2020-08-12 0.015 0 +0
2020-08-13 2020-08-11 0.016 0 +0
2020-08-12 2020-08-10 0.016 0 +0
2020-08-11 2020-08-07 0.017 0 +0
2020-08-10 2020-08-06 0.017 0 +0
2020-08-07 2020-08-05 0.017 0 +0
2020-08-06 2020-08-04 0.016 0 +0
2020-08-05 2020-08-03 0.017 0 +0
2020-08-04 2020-07-31 0.017 0 +0
2020-08-03 2020-07-30 0.017 0 +0
2020-07-31 2020-07-29 0.017 0 +0
2020-07-30 2020-07-28 0.018 0 +0
2020-07-29 2020-07-27 0.019 0 +0
2020-07-28 2020-07-24 0.019 0 +0
2020-07-27 2020-07-23 0.018 0 +0
2020-07-24 2020-07-22 0.019 0 +0
2020-07-23 2020-07-21 0.020 0 +0
2020-07-22 2020-07-20 0.020 0 +0
2020-07-21 2020-07-17 0.018 0 +0
2020-07-20 2020-07-16 0.018 0 +0
2020-07-17 2020-07-15 0.019 0 +0
2020-07-16 2020-07-14 0.025 0 +0
2020-07-15 2020-07-13 0.029 0 +0
2020-07-14 2020-07-10 0.016 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.013 0 +0
2020-06-01 2020-05-28 0.014 0 +0
2020-05-29 2020-05-27 0.013 0 +0
2020-05-28 2020-05-26 0.015 0 +0
2020-05-27 2020-05-25 0.015 0 +0
2020-05-26 2020-05-22 0.015 0 +0
2020-05-25 2020-05-21 0.017 0 +0
2020-05-22 2020-05-20 0.017 0 +0
2020-05-21 2020-05-19 0.017 0 +0
2020-05-20 2020-05-18 0.018 0 -504,000
2020-05-19 2020-05-15 0.018 504,000 +504,000 0.01% 9,072
2020-02-24 2020-02-20 0.066 0 -24,000
2020-01-08 2020-01-06 0.101 24,000 -94,000 0.00% 2,424
2020-01-07 2020-01-03 0.101 118,000 -80,000 0.00% 11,918
2020-01-06 2020-01-02 0.100 198,000 +120,000 0.00% 19,800
2020-01-03 2019-12-31 0.105 78,000 -42,000 0.00% 8,190
2020-01-02 2019-12-27 0.100 120,000 +120,000 0.00% 12,000
2019-12-18 2019-12-16 0.107 0 -158,000
2019-12-17 2019-12-13 0.108 158,000 +138,000 0.00% 17,064
2019-12-16 2019-12-12 0.110 20,000 -272,000 0.00% 2,200
2019-12-13 2019-12-11 0.113 292,000 +284,000 0.00% 32,996
2019-12-05 2019-12-03 0.123 8,000 -80,000 0.00% 984
2019-12-04 2019-12-02 0.120 88,000 -130,000 0.00% 10,560
2019-12-03 2019-11-29 0.129 218,000 -232,000 0.00% 28,122
2019-12-02 2019-11-28 0.126 450,000 -66,000 0.01% 56,700
2019-11-29 2019-11-27 0.131 516,000 +216,000 0.01% 67,596
2019-11-27 2019-11-25 0.120 300,000 -32,000 0.00% 36,000
2019-11-26 2019-11-22 0.118 332,000 +120,000 0.01% 39,176
2019-11-25 2019-11-21 0.115 212,000 -28,000 0.00% 24,380
2019-11-20 2019-11-18 0.111 240,000 +240,000 0.00% 26,640
2019-11-04 2019-10-31 0.130 0 -208,000
2019-10-31 2019-10-29 0.131 208,000 +166,000 0.00% 27,248
2019-10-30 2019-10-28 0.128 42,000 +20,000 0.00% 5,376
2019-10-29 2019-10-25 0.134 22,000 -120,000 0.00% 2,948
2019-10-25 2019-10-23 0.130 142,000 -140,000 0.00% 18,460
2019-10-23 2019-10-21 0.131 282,000 +196,000 0.00% 36,942
2019-10-17 2019-10-15 0.137 86,000 -34,000 0.00% 11,782
2019-10-16 2019-10-14 0.131 120,000 +120,000 0.00% 15,720
2019-10-15 2019-10-11 0.132 0 -44,000
2019-10-14 2019-10-10 0.130 44,000 -90,000 0.00% 5,720
2019-10-10 2019-10-08 0.129 134,000 +134,000 0.00% 17,286
2019-07-29 2019-07-25 0.118 0 -182,000
2019-07-25 2019-07-23 0.125 182,000 -92,000 0.00% 22,750
2019-07-10 2019-07-08 0.122 274,000 +40,000 0.00% 33,428
2019-07-03 2019-06-28 0.134 234,000 -20,000 0.00% 31,356
2019-07-02 2019-06-27 0.127 254,000 -160,000 0.00% 32,258
2019-06-25 2019-06-21 0.143 414,000 -516,000 0.01% 59,202
2019-06-24 2019-06-20 0.136 930,000 +306,000 0.01% 126,480
2019-06-20 2019-06-18 0.130 624,000 -120,000 0.01% 81,120
2019-06-14 2019-06-12 0.121 744,000 +78,000 0.01% 90,024
2019-06-13 2019-06-11 0.127 666,000 +120,000 0.01% 84,582
2019-06-12 2019-06-10 0.127 546,000 +120,000 0.01% 69,342
2019-06-10 2019-06-05 0.135 426,000 +120,000 0.01% 57,510
2019-06-06 2019-06-04 0.134 306,000 -414,000 0.00% 41,004
2019-06-05 2019-06-03 0.138 720,000 +152,000 0.01% 99,360
2019-06-04 2019-05-31 0.149 568,000 -148,000 0.01% 84,632
2019-05-31 2019-05-29 0.155 716,000 +198,000 0.01% 110,980
2019-05-30 2019-05-28 0.165 518,000 -568,000 0.01% 85,470
2019-05-29 2019-05-27 0.139 1,086,000 +190,000 0.02% 150,954
2019-05-28 2019-05-24 0.128 896,000 +282,000 0.01% 114,688
2019-05-27 2019-05-23 0.117 614,000 -100,000 0.01% 71,838
2019-05-24 2019-05-22 0.113 714,000 -172,000 0.01% 80,682
2019-05-23 2019-05-21 0.109 886,000 +80,000 0.01% 96,574
2019-05-22 2019-05-20 0.112 806,000 +30,000 0.01% 90,272
2019-05-20 2019-05-16 0.113 776,000 +40,000 0.01% 87,688
2019-05-10 2019-05-08 0.120 736,000 -90,000 0.01% 88,320
2019-05-02 2019-04-29 0.135 826,000 +50,000 0.01% 111,510
2019-04-29 2019-04-25 0.128 776,000 -20,000 0.01% 99,328
2019-04-25 2019-04-23 0.133 796,000 -20,000 0.01% 105,868
2019-04-24 2019-04-18 0.133 816,000 -20,000 0.01% 108,528
2019-04-18 2019-04-16 0.136 836,000 +26,000 0.01% 113,696
2019-04-17 2019-04-15 0.137 810,000 -20,000 0.01% 110,970
2019-04-15 2019-04-11 0.141 830,000 +92,000 0.01% 117,030
2019-04-11 2019-04-09 0.139 738,000 +422,000 0.01% 102,582
2019-04-09 2019-04-04 0.140 316,000 -244,000 0.01% 44,240
2019-04-08 2019-04-03 0.143 560,000 -222,000 0.01% 80,080
2019-04-03 2019-04-01 0.147 782,000 -28,000 0.01% 114,954
2019-04-02 2019-03-29 0.150 810,000 +60,000 0.01% 121,500
2019-04-01 2019-03-28 0.153 750,000 +472,000 0.01% 114,750
2019-03-29 2019-03-27 0.153 278,000 -376,000 0.00% 42,534
2019-03-28 2019-03-26 0.147 654,000 +34,000 0.01% 96,138
2019-03-27 2019-03-25 0.149 620,000 +64,000 0.01% 92,380
2019-03-26 2019-03-22 0.157 556,000 -42,000 0.01% 87,292
2019-03-25 2019-03-21 0.168 598,000 -72,000 0.01% 100,464
2019-03-20 2019-03-18 0.166 670,000 +30,000 0.01% 111,220
2019-03-19 2019-03-15 0.170 640,000 +40,000 0.01% 108,800
2019-03-15 2019-03-13 0.185 600,000 +92,000 0.01% 111,000
2019-03-14 2019-03-12 0.179 508,000 -72,000 0.01% 90,932
2019-03-06 2019-03-04 0.204 580,000 +66,000 0.01% 118,320
2019-03-05 2019-03-01 0.212 514,000 -52,000 0.01% 108,968
2019-03-04 2019-02-28 0.210 566,000 +178,000 0.01% 118,860
2019-03-01 2019-02-27 0.212 388,000 -228,000 0.01% 82,256
2019-02-27 2019-02-25 0.212 616,000 +16,000 0.01% 130,592
2019-02-26 2019-02-22 0.209 600,000 +12,000 0.01% 125,400
2019-02-25 2019-02-21 0.205 588,000 +24,000 0.01% 120,540
2019-02-22 2019-02-20 0.169 564,000 -8,000 0.01% 95,316
2019-02-20 2019-02-18 0.193 572,000 +104,000 0.01% 110,396
2019-02-19 2019-02-15 0.203 468,000 -58,000 0.01% 95,004
2019-02-18 2019-02-14 0.203 526,000 -36,000 0.01% 106,778
2019-02-13 2019-02-11 0.209 562,000 +292,000 0.01% 117,458
2019-02-12 2019-02-08 0.213 270,000 -50,000 0.00% 57,510
2019-02-08 2019-01-31 0.210 320,000 -260,000 0.01% 67,200
2019-02-01 2019-01-30 0.206 580,000 +54,000 0.01% 119,480
2019-01-31 2019-01-29 0.210 526,000 +168,000 0.01% 110,460
2019-01-30 2019-01-28 0.209 358,000 -78,000 0.01% 74,822
2019-01-29 2019-01-25 0.202 436,000 -60,000 0.01% 88,072
2019-01-28 2019-01-24 0.203 496,000 +210,000 0.01% 100,688
2019-01-25 2019-01-23 0.226 286,000 +286,000 0.00% 64,636
2019-01-24 2019-01-22 0.226 0 -366,000
2019-01-23 2019-01-21 0.229 366,000 +230,000 0.01% 83,814
2019-01-22 2019-01-18 0.239 136,000 -28,000 0.00% 32,504
2019-01-21 2019-01-17 0.240 164,000 -88,000 0.00% 39,360
2019-01-17 2019-01-15 0.242 252,000 +134,000 0.00% 60,984
2019-01-16 2019-01-14 0.240 118,000 -252,000 0.00% 28,320
2019-01-15 2019-01-11 0.244 370,000 -12,000 0.01% 90,280
2019-01-14 2019-01-10 0.250 382,000 -70,000 0.01% 95,500
2019-01-11 2019-01-09 0.255 452,000 +152,000 0.01% 115,260
2019-01-10 2019-01-08 0.249 300,000 -90,000 0.01% 74,700
2019-01-09 2019-01-07 0.217 390,000 +24,000 0.01% 84,630
2019-01-07 2019-01-03 0.270 366,000 +20,000 0.01% 98,820
2018-12-28 2018-12-24 0.320 346,000 -8,000 0.01% 110,720
2018-12-21 2018-12-19 0.375 354,000 +76,000 0.01% 132,750
2018-12-20 2018-12-18 0.370 278,000 +60,000 0.00% 102,860
2018-12-18 2018-12-14 0.375 218,000 -70,000 0.00% 81,750
2018-12-17 2018-12-13 0.340 288,000 +110,000 0.01% 97,920
2018-12-13 2018-12-11 0.350 178,000 +24,000 0.00% 62,300
2018-12-12 2018-12-10 0.350 154,000 -98,000 0.00% 53,900
2018-12-11 2018-12-07 0.365 252,000 +96,000 0.00% 91,980
2018-12-07 2018-12-05 0.360 156,000 -8,000 0.00% 56,160
2018-12-06 2018-12-04 0.365 164,000 -226,000 0.00% 59,860
2018-12-05 2018-12-03 0.350 390,000 -352,000 0.01% 136,500
2018-12-04 2018-11-30 0.350 742,000 -386,000 0.01% 259,700
2018-12-03 2018-11-29 0.360 1,128,000 -384,000 0.02% 406,080
2018-11-30 2018-11-28 0.410 1,512,000 +216,000 0.03% 619,920
2018-11-29 2018-11-27 0.410 1,296,000 -10,000 0.02% 531,360
2018-11-28 2018-11-26 0.420 1,306,000 +80,000 0.02% 548,520
2018-11-26 2018-11-22 0.425 1,226,000 -12,000 0.02% 521,050
2018-11-23 2018-11-21 0.450 1,238,000 -16,000 0.02% 557,100
2018-11-22 2018-11-20 0.480 1,254,000 -14,000 0.02% 601,920
2018-11-21 2018-11-19 0.455 1,268,000 +468,000 0.02% 576,940
2018-11-20 2018-11-16 0.450 800,000 +338,000 0.01% 360,000
2018-11-16 2018-11-14 0.405 462,000 +280,000 0.01% 187,110
2018-11-15 2018-11-13 0.420 182,000 -98,000 0.00% 76,440
2018-11-14 2018-11-12 0.440 280,000 +12,000 0.01% 123,200
2018-11-13 2018-11-09 0.455 268,000 +6,000 0.00% 121,940
2018-11-09 2018-11-07 0.420 262,000 -44,000 0.00% 110,040
2018-11-08 2018-11-06 0.420 306,000 +120,000 0.01% 128,520
2018-11-07 2018-11-05 0.380 186,000 -36,000 0.00% 70,680
2018-11-06 2018-11-02 0.370 222,000 -6,000 0.00% 82,140
2018-11-02 2018-10-31 0.380 228,000 -128,000 0.00% 86,640
2018-11-01 2018-10-30 0.355 356,000 -4,000 0.01% 126,380
2018-10-30 2018-10-26 0.330 360,000 +26,000 0.01% 118,800
2018-10-26 2018-10-24 0.330 334,000 +144,000 0.01% 110,220
2018-10-25 2018-10-23 0.340 190,000 +140,000 0.00% 64,600
2018-10-22 2018-10-18 0.330 50,000 +50,000 0.00% 16,500
2018-10-16 2018-10-12 0.340 0 -56,000
2018-10-15 2018-10-11 0.310 56,000 -8,000 0.00% 17,360
2018-10-12 2018-10-10 0.350 64,000 +14,000 0.00% 22,400
2018-10-10 2018-10-08 0.350 50,000 -16,000 0.00% 17,500
2018-10-05 2018-10-03 0.350 66,000 +42,000 0.00% 23,100
2018-10-04 2018-10-02 0.355 24,000 -144,000 0.00% 8,520
2018-10-03 2018-09-28 0.360 168,000 -574,000 0.00% 60,480
2018-10-02 2018-09-27 0.360 742,000 -70,000 0.01% 267,120
2018-09-28 2018-09-26 0.360 812,000 -86,000 0.02% 292,320
2018-09-27 2018-09-24 0.365 898,000 -66,000 0.02% 327,770
2018-09-26 2018-09-21 0.350 964,000 -82,000 0.02% 337,400
2018-09-24 2018-09-20 0.350 1,046,000 -44,000 0.02% 366,100
2018-09-21 2018-09-19 0.350 1,090,000 -192,000 0.02% 381,500
2018-09-20 2018-09-18 0.355 1,282,000 -72,000 0.02% 455,110
2018-09-19 2018-09-17 0.355 1,354,000 -274,000 0.03% 480,670
2018-09-18 2018-09-14 0.350 1,628,000 -108,000 0.03% 569,800
2018-09-17 2018-09-13 0.355 1,736,000 -148,000 0.03% 616,280
2018-09-14 2018-09-12 0.355 1,884,000 -196,000 0.03% 668,820
2018-09-13 2018-09-11 0.360 2,080,000 -102,000 0.04% 748,800
2018-09-12 2018-09-10 0.365 2,182,000 +16,000 0.04% 796,430
2018-09-11 2018-09-07 0.365 2,166,000 -434,000 0.04% 790,590
2018-09-10 2018-09-06 0.355 2,600,000 -318,000 0.05% 923,000
2018-09-07 2018-09-05 0.370 2,918,000 -76,000 0.05% 1,079,660
2018-09-06 2018-09-04 0.385 2,994,000 -90,000 0.06% 1,152,690
2018-09-05 2018-09-03 0.385 3,084,000 +2,000 0.06% 1,187,340
2018-09-04 2018-08-31 0.385 3,082,000 -2,000 0.06% 1,186,570
2018-09-03 2018-08-30 0.385 3,084,000 -180,000 0.06% 1,187,340
2018-08-31 2018-08-29 0.390 3,264,000 -164,000 0.06% 1,272,960
2018-08-30 2018-08-28 0.390 3,428,000 -58,000 0.06% 1,336,920
2018-08-29 2018-08-27 0.395 3,486,000 -224,000 0.06% 1,376,970
2018-08-27 2018-08-23 0.405 3,710,000 +12,000 0.07% 1,502,550
2018-08-24 2018-08-22 0.410 3,698,000 -192,000 0.07% 1,516,180
2018-08-23 2018-08-21 0.425 3,890,000 +156,000 0.07% 1,653,250
2018-08-22 2018-08-20 0.420 3,734,000 -104,000 0.07% 1,568,280
2018-08-21 2018-08-17 0.425 3,838,000 +132,000 0.07% 1,631,150
2018-08-20 2018-08-16 0.410 3,706,000 +344,000 0.07% 1,519,460
2018-08-17 2018-08-15 0.385 3,362,000 +40,000 0.06% 1,294,370
2018-08-16 2018-08-14 0.400 3,322,000 -52,000 0.06% 1,328,800
2018-08-15 2018-08-13 0.400 3,374,000 -34,000 0.06% 1,349,600
2018-08-14 2018-08-10 0.380 3,408,000 +134,000 0.06% 1,295,040
2018-08-13 2018-08-09 0.385 3,274,000 +86,000 0.06% 1,260,490
2018-08-10 2018-08-08 0.385 3,188,000 +26,000 0.06% 1,227,380
2018-08-09 2018-08-07 0.390 3,162,000 +12,000 0.06% 1,233,180
2018-08-08 2018-08-06 0.390 3,150,000 -96,000 0.06% 1,228,500
2018-08-07 2018-08-03 0.370 3,246,000 +150,000 0.06% 1,201,020
2018-08-06 2018-08-02 0.385 3,096,000 +276,000 0.06% 1,191,960
2018-08-03 2018-08-01 0.395 2,820,000 +38,000 0.05% 1,113,900
2018-08-02 2018-07-31 0.415 2,782,000 +354,000 0.05% 1,154,530
2018-08-01 2018-07-30 0.405 2,428,000 -78,000 0.04% 983,340
2018-07-31 2018-07-27 0.390 2,506,000 +96,000 0.05% 977,340
2018-07-30 2018-07-26 0.385 2,410,000 -16,000 0.04% 927,850
2018-07-27 2018-07-25 0.380 2,426,000 +86,000 0.04% 921,880
2018-07-26 2018-07-24 0.390 2,340,000 +1,056,000 0.04% 912,600
2018-07-25 2018-07-23 0.340 1,284,000 +44,000 0.02% 436,560
2018-07-24 2018-07-20 0.335 1,240,000 +364,000 0.02% 415,400
2018-07-23 2018-07-19 0.320 876,000 +640,000 0.02% 280,320
2018-07-20 2018-07-18 0.300 236,000 -244,000 0.00% 70,800
2018-07-19 2018-07-17 0.290 480,000 -56,000 0.01% 139,200
2018-07-18 2018-07-16 0.250 536,000 -366,000 0.01% 134,000
2018-07-17 2018-07-13 0.246 902,000 +458,000 0.02% 221,892
2018-07-16 2018-07-12 0.240 444,000 -170,000 0.01% 106,560
2018-07-13 2018-07-11 0.229 614,000 +26,000 0.01% 140,606
2018-07-12 2018-07-10 0.239 588,000 -32,000 0.01% 140,532
2018-07-10 2018-07-06 0.240 620,000 +16,000 0.01% 148,800
2018-07-06 2018-07-04 0.240 604,000 -106,000 0.01% 144,960
2018-07-05 2018-07-03 0.235 710,000 +72,000 0.01% 166,850
2018-07-04 2018-06-29 0.246 638,000 +136,000 0.01% 156,948
2018-07-03 2018-06-28 0.260 502,000 -160,000 0.01% 130,520
2018-06-29 2018-06-27 0.250 662,000 +16,000 0.01% 165,500
2018-06-28 2018-06-26 0.260 646,000 +24,000 0.01% 167,960
2018-06-27 2018-06-25 0.280 622,000 -8,000 0.01% 174,160
2018-06-26 2018-06-22 0.285 630,000 +220,000 0.01% 179,550
2018-06-19 2018-06-14 0.310 410,000 +272,000 0.01% 127,100
2018-06-15 2018-06-13 0.300 138,000 -28,000 0.00% 41,400
2018-06-06 2018-06-04 0.300 166,000 -4,000 0.00% 49,800
2018-05-30 2018-05-28 0.290 170,000 +100,000 0.00% 49,300
2018-05-28 2018-05-24 0.300 70,000 -24,000 0.00% 21,000
2018-05-25 2018-05-23 0.300 94,000 -10,000 0.00% 28,200
2018-05-24 2018-05-21 0.290 104,000 -52,000 0.00% 30,160
2018-05-18 2018-05-16 0.320 156,000 -200,000 0.00% 49,920
2018-05-17 2018-05-15 0.315 356,000 -8,000 0.01% 112,140
2018-05-14 2018-05-10 0.335 364,000 +258,000 0.01% 121,940
2018-05-11 2018-05-09 0.335 106,000 -52,000 0.00% 35,510
2018-05-10 2018-05-08 0.330 158,000 -214,000 0.00% 52,140
2018-05-09 2018-05-07 0.330 372,000 +366,000 0.01% 122,760
2018-05-04 2018-05-02 0.320 6,000 +2,000 0.00% 1,920
2018-05-02 2018-04-27 0.315 4,000 +4,000 0.00% 1,260
2018-04-30 2018-04-26 0.305 0 -256,000
2018-04-25 2018-04-23 0.300 256,000 -462,000 0.00% 76,800
2018-04-24 2018-04-20 0.300 718,000 +638,000 0.01% 215,400
2018-04-23 2018-04-19 0.290 80,000 +48,000 0.00% 23,200
2018-04-19 2018-04-17 0.295 32,000 -126,000 0.00% 9,440
2018-04-18 2018-04-16 0.300 158,000 -366,000 0.00% 47,400
2018-04-17 2018-04-13 0.295 524,000 +64,000 0.01% 154,580
2018-04-16 2018-04-12 0.300 460,000 +64,000 0.01% 138,000
2018-04-12 2018-04-10 0.305 396,000 -84,000 0.01% 120,780
2018-04-11 2018-04-09 0.300 480,000 -14,000 0.01% 144,000
2018-04-09 2018-04-04 0.290 494,000 -16,000 0.01% 143,260
2018-04-06 2018-04-03 0.300 510,000 +16,000 0.01% 153,000
2018-04-04 2018-03-29 0.300 494,000 -74,000 0.01% 148,200
2018-04-03 2018-03-28 0.300 568,000 +18,000 0.01% 170,400
2018-03-29 2018-03-27 0.305 550,000 +422,000 0.01% 167,750
2018-03-28 2018-03-26 0.305 128,000 +2,000 0.00% 39,040
2018-03-23 2018-03-21 0.305 126,000 +2,000 0.00% 38,430
2018-03-01 2018-02-27 0.325 124,000 +124,000 0.00% 40,300
2018-02-27 2018-02-23 0.330 0 -142,000
2018-02-23 2018-02-21 0.310 142,000 -1,200,000 0.00% 44,020
2018-02-22 2018-02-20 0.300 1,342,000 -548,000 0.02% 402,600
2018-02-21 2018-02-15 0.300 1,890,000 -618,000 0.04% 567,000
2018-02-20 2018-02-13 0.300 2,508,000 -550,000 0.05% 752,400
2018-02-14 2018-02-12 0.300 3,058,000 -812,000 0.06% 917,400
2018-02-13 2018-02-09 0.305 3,870,000 +34,000 0.07% 1,180,350
2018-02-12 2018-02-08 0.310 3,836,000 -16,000 0.07% 1,189,160
2018-02-09 2018-02-07 0.305 3,852,000 -6,000 0.07% 1,174,860
2018-02-08 2018-02-06 0.305 3,858,000 +42,000 0.07% 1,176,690
2018-02-07 2018-02-05 0.320 3,816,000 -6,000 0.07% 1,221,120
2018-02-06 2018-02-02 0.325 3,822,000 -6,000 0.07% 1,242,150
2018-02-05 2018-02-01 0.325 3,828,000 +152,000 0.07% 1,244,100
2018-02-01 2018-01-30 0.335 3,676,000 +10,000 0.07% 1,231,460
2018-01-30 2018-01-26 0.370 3,666,000 -40,000 0.07% 1,356,420
2018-01-29 2018-01-25 0.360 3,706,000 +40,000 0.07% 1,334,160
2018-01-23 2018-01-19 0.340 3,666,000 +1,998,179 0.07% 1,246,440
2018-01-10 2018-01-08 0.365 1,667,821 -140,000 0.03% 608,755
2018-01-09 2018-01-05 0.365 1,807,821 +140,000 0.03% 659,855
2018-01-05 2018-01-03 0.365 1,667,821 -374,000 0.03% 608,755
2018-01-04 2018-01-02 0.380 2,041,821 +482,000 0.04% 775,892
2018-01-03 2017-12-29 0.365 1,559,821 -18,000 0.03% 569,335
2018-01-02 2017-12-28 0.370 1,577,821 +16,000 0.03% 583,794
2017-12-29 2017-12-27 0.370 1,561,821 +142,000 0.03% 577,874
2017-12-28 2017-12-22 0.380 1,419,821 +14,000 0.03% 539,532
2017-12-18 2017-12-14 0.380 1,405,821 +157,488 0.03% 534,212
2017-12-15 2017-12-13 0.385 1,248,333 -3,666 0.02% 480,608
2017-12-12 2017-12-08 0.390 1,251,999 +2,264 0.02% 488,280
2017-12-11 2017-12-07 0.395 1,249,735 -2,135 0.02% 493,645
2017-12-05 2017-12-01 0.405 1,251,870 +194 0.02% 507,007
2017-12-04 2017-11-30 0.395 1,251,676 -220,323 0.02% 494,412
2017-12-01 2017-11-29 0.390 1,471,999 -58,000 0.03% 574,080
2017-11-30 2017-11-28 0.390 1,529,999 -16,000 0.03% 596,700
2017-11-29 2017-11-27 0.405 1,545,999 +294,000 0.03% 626,130
2017-11-24 2017-11-22 0.400 1,251,999 -48,001 0.02% 500,800
2017-11-23 2017-11-21 0.390 1,300,000 +42,000 0.02% 507,000
2017-11-21 2017-11-17 0.400 1,258,000 +6,000 0.02% 503,200
2017-11-20 2017-11-16 0.405 1,252,000 -4,214,000 0.02% 507,060
2017-11-16 2017-11-14 0.415 5,466,000 +426,000 0.10% 2,268,390
2017-11-15 2017-11-13 0.430 5,040,000 +3,788,000 0.09% 2,167,200
2017-11-08 2017-11-06 0.405 1,252,000 +1 0.02% 507,060
2017-11-03 2017-11-01 0.410 1,251,999 -3,908,001 0.02% 513,320
2017-10-31 2017-10-27 0.430 5,160,000 -16,000 0.10% 2,218,800
2017-10-30 2017-10-26 0.415 5,176,000 -94,000 0.10% 2,148,040
2017-10-27 2017-10-25 0.425 5,270,000 -26,000 0.10% 2,239,750
2017-10-24 2017-10-20 0.415 5,296,000 +58,000 0.10% 2,197,840
2017-10-23 2017-10-19 0.440 5,238,000 +192,000 0.10% 2,304,720
2017-10-20 2017-10-18 0.460 5,046,000 -12,000 0.09% 2,321,160
2017-10-18 2017-10-16 0.460 5,058,000 +18,000 0.09% 2,326,680
2017-10-11 2017-10-09 0.550 5,040,000 -28,000 0.09% 2,772,000
2017-10-10 2017-10-06 0.540 5,068,000 +28,000 0.09% 2,736,720
2017-10-09 2017-10-04 0.550 5,040,000 -106,000 0.09% 2,772,000
2017-10-06 2017-10-03 0.520 5,146,000 +106,000 0.10% 2,675,920
2017-10-03 2017-09-28 0.460 5,040,000 -16,000 0.09% 2,318,400
2017-09-29 2017-09-27 0.450 5,056,000 -12,000 0.09% 2,275,200
2017-09-28 2017-09-26 0.470 5,068,000 -198,000 0.09% 2,381,960
2017-09-25 2017-09-21 0.510 5,266,000 +200,000 0.10% 2,685,660
2017-09-21 2017-09-19 0.530 5,066,000 -106,000 0.09% 2,684,980
2017-09-20 2017-09-18 0.520 5,172,000 +4,000 0.10% 2,689,440
2017-09-18 2017-09-14 0.540 5,168,000 +38,000 0.10% 2,790,720
2017-09-15 2017-09-13 0.540 5,130,000 -120,000 0.10% 2,770,200
2017-09-14 2017-09-12 0.540 5,250,000 +46,000 0.10% 2,835,000
2017-09-13 2017-09-11 0.550 5,204,000 +164,000 0.10% 2,862,200
2017-09-11 2017-09-07 0.550 5,040,000 -124,000 0.09% 2,772,000
2017-09-08 2017-09-06 0.570 5,164,000 +46,000 0.10% 2,943,480
2017-09-07 2017-09-05 0.590 5,118,000 -154,000 0.09% 3,019,620
2017-09-06 2017-09-04 0.560 5,272,000 -10,000 0.10% 2,952,320
2017-09-05 2017-09-01 0.540 5,282,000 -20,000 0.10% 2,852,280
2017-09-04 2017-08-31 0.500 5,302,000 +174,000 0.10% 2,651,000
2017-09-01 2017-08-30 0.460 5,128,000 -22,000 0.10% 2,358,880
2017-08-31 2017-08-29 0.445 5,150,000 -12,000 0.10% 2,291,750
2017-08-30 2017-08-28 0.450 5,162,000 -62,000 0.10% 2,322,900
2017-08-28 2017-08-24 0.465 5,224,000 -44,000 0.10% 2,429,160
2017-08-25 2017-08-22 0.460 5,268,000 -8,000 0.10% 2,423,280
2017-08-24 2017-08-21 0.465 5,276,000 +36,000 0.10% 2,453,340
2017-08-22 2017-08-18 0.495 5,240,000 +114,000 0.10% 2,593,800
2017-08-21 2017-08-17 0.530 5,126,000 -22,000 0.09% 2,716,780
2017-08-18 2017-08-16 0.510 5,148,000 -62,000 0.10% 2,625,480
2017-08-17 2017-08-15 0.510 5,210,000 +162,000 0.10% 2,657,100
2017-08-16 2017-08-14 0.590 5,048,000 +8,000 0.09% 2,978,320
2017-08-15 2017-08-11 0.610 5,040,000 -96,000 0.09% 3,074,400
2017-08-14 2017-08-10 0.640 5,136,000 +96,000 0.10% 3,287,040
2017-08-11 2017-08-09 0.710 5,040,000 -148,000 0.09% 3,578,400
2017-08-10 2017-08-08 0.640 5,188,000 +188,000 0.10% 3,320,320
2017-08-09 2017-08-07 0.660 5,000,000 -8,000 0.09% 3,300,000
2017-08-08 2017-08-04 0.700 5,008,000 -42,000 0.09% 3,505,600
2017-08-04 2017-08-02 0.730 5,050,000 -30,000 0.09% 3,686,500
2017-08-03 2017-08-01 0.760 5,080,000 +72,000 0.09% 3,860,800
2017-08-02 2017-07-31 0.740 5,008,000 +8,000 0.09% 3,705,920
2017-08-01 2017-07-28 0.750 5,000,000 -116,000 0.09% 3,750,000
2017-07-31 2017-07-27 0.770 5,116,000 -34,000 0.09% 3,939,320
2017-07-28 2017-07-26 0.790 5,150,000 -26,000 0.10% 4,068,500
2017-07-27 2017-07-25 0.770 5,176,000 +5,000,000 0.10% 3,985,520
2017-07-26 2017-07-24 0.800 176,000 +6,000 0.00% 140,800
2017-07-24 2017-07-20 0.790 170,000 -36,000 0.00% 134,300
2017-07-21 2017-07-19 0.750 206,000 +116,000 0.00% 154,500
2017-07-20 2017-07-18 0.670 90,000 -154,000 0.00% 60,300
2017-07-19 2017-07-17 0.690 244,000 +72,000 0.00% 168,360
2017-07-18 2017-07-14 0.660 172,000 -118,000 0.00% 113,520
2017-07-17 2017-07-13 0.580 290,000 +290,000 0.01% 168,200
2017-07-13 2017-07-11 0.610 0 -106,000
2017-07-12 2017-07-10 0.610 106,000 +106,000 0.00% 64,660
2017-07-11 2017-07-07 0.620 0 -176,000
2017-07-10 2017-07-06 0.630 176,000 +70,000 0.00% 110,880
2017-07-07 2017-07-05 0.640 106,000 -4,000 0.00% 67,840
2017-07-06 2017-07-04 0.640 110,000 -14,000 0.00% 70,400
2017-07-05 2017-07-03 0.730 124,000 -16,000 0.00% 90,520
2017-07-04 2017-06-30 0.780 140,000 +126,000 0.00% 109,200
2017-07-03 2017-06-29 0.800 14,000 -18,000 0.00% 11,200
2017-06-30 2017-06-28 0.800 32,000 -6,000 0.00% 25,600
2017-06-29 2017-06-27 0.800 38,000 +38,000 0.00% 30,400
2017-06-23 2017-06-21 0.880 0 -46,000
2017-06-22 2017-06-20 0.860 46,000 -6,000 0.00% 39,560
2017-06-21 2017-06-19 0.900 52,000 +52,000 0.00% 46,800
2017-06-20 2017-06-16 0.930 0 -6,000
2017-06-19 2017-06-15 0.920 6,000 +6,000 0.00% 5,520
2017-06-13 2017-06-09 0.920 0 -34,000
2017-06-12 2017-06-08 0.940 34,000 -86,000 0.00% 31,960
2017-06-09 2017-06-07 0.950 120,000 +118,000 0.00% 114,000
2017-06-08 2017-06-06 0.980 2,000 -22,000 0.00% 1,960
2017-06-07 2017-06-05 0.920 24,000 -116,000 0.00% 22,080
2017-06-06 2017-06-02 0.940 140,000 +136,000 0.00% 131,600
2017-06-05 2017-06-01 0.960 4,000 -88,000 0.00% 3,840
2017-06-02 2017-05-31 0.930 92,000 -38,000 0.00% 85,560
2017-06-01 2017-05-29 0.970 130,000 +96,000 0.00% 126,100
2017-05-31 2017-05-26 0.830 34,000 +32,000 0.00% 28,220
2017-05-29 2017-05-25 0.850 2,000 -38,000 0.00% 1,700
2017-05-26 2017-05-24 0.850 40,000 -154,000 0.00% 34,000
2017-05-25 2017-05-23 0.890 194,000 -14,000 0.00% 172,660
2017-05-24 2017-05-22 0.900 208,000 -14,000 0.00% 187,200
2017-05-22 2017-05-18 0.910 222,000 +64,000 0.00% 202,020
2017-05-19 2017-05-17 0.920 158,000 -32,000 0.00% 145,360
2017-05-18 2017-05-16 0.930 190,000 -14,000 0.00% 176,700
2017-05-12 2017-05-10 0.950 204,000 -10,000 0.00% 193,800
2017-05-11 2017-05-09 0.960 214,000 +118,000 0.00% 205,440
2017-05-08 2017-05-04 1.000 96,000 +2,000 0.00% 96,000
2017-04-28 2017-04-26 0.980 94,000 -6,000 0.00% 92,120
2017-04-27 2017-04-25 1.010 100,000 -8,000 0.00% 101,000
2017-04-25 2017-04-21 1.000 108,000 -6,000 0.00% 108,000
2017-04-24 2017-04-20 0.990 114,000 +2,000 0.00% 112,860
2017-04-21 2017-04-19 1.000 112,000 -66,000 0.00% 112,000
2017-04-20 2017-04-18 1.020 178,000 +4,000 0.00% 181,560
2017-04-19 2017-04-13 1.010 174,000 -6,000 0.00% 175,740
2017-04-18 2017-04-12 1.010 180,000 -2,000 0.00% 181,800
2017-04-13 2017-04-11 1.040 182,000 -46,000 0.00% 189,280
2017-04-11 2017-04-07 1.050 228,000 -20,000 0.00% 239,400
2017-04-10 2017-04-06 1.090 248,000 -4,000 0.00% 270,320
2017-04-07 2017-04-05 1.090 252,000 +12,000 0.00% 274,680
2017-04-06 2017-04-03 0.980 240,000 -12,000 0.00% 235,200
2017-04-05 2017-03-31 0.920 252,000 +6,000 0.00% 231,840
2017-04-03 2017-03-30 0.930 246,000 +70,000 0.00% 228,780
2017-03-30 2017-03-28 1.030 176,000 +46,000 0.01% 181,280
2017-03-28 2017-03-24 1.040 130,000 -2,000 0.01% 135,200
2017-03-27 2017-03-23 1.040 132,000 +52,000 0.01% 137,280
2017-03-24 2017-03-22 1.030 80,000 +46,000 0.01% 82,400
2017-03-22 2017-03-20 1.160 34,000 -4,000 0.00% 39,440
2017-03-20 2017-03-16 1.130 38,000 -2,000 0.00% 42,940
2017-03-17 2017-03-15 1.110 40,000 -4,000 0.00% 44,400
2017-03-15 2017-03-13 1.130 44,000 -2,000 0.01% 49,720
2017-03-13 2017-03-09 1.110 46,000 -22,000 0.01% 51,060
2017-03-09 2017-03-07 1.130 68,000 -70,000 0.01% 76,840
2017-03-07 2017-03-03 1.150 138,000 -38,000 0.02% 158,700
2017-03-06 2017-03-02 1.170 176,000 +58,000 0.02% 205,920
2017-03-03 2017-03-01 1.190 118,000 -36,000 0.01% 140,420
2017-03-02 2017-02-28 1.170 154,000 +30,000 0.02% 180,180
2017-03-01 2017-02-27 1.190 124,000 +18,000 0.01% 147,560
2017-02-28 2017-02-24 1.120 106,000 -44,000 0.01% 118,720
2017-02-27 2017-02-23 1.090 150,000 +40,000 0.02% 163,500
2017-02-24 2017-02-22 1.040 110,000 -72,000 0.01% 114,400
2017-02-20 2017-02-16 1.050 182,000 -22,000 0.02% 191,100
2017-02-17 2017-02-15 1.050 204,000 +8,000 0.02% 214,200
2017-02-16 2017-02-14 1.050 196,000 +12,000 0.02% 205,800
2017-02-15 2017-02-13 1.070 184,000 -10,000 0.02% 196,880
2017-02-14 2017-02-10 1.020 194,000 +12,000 0.02% 197,880
2017-02-13 2017-02-09 0.920 182,000 +182,000 0.02% 167,440
2017-02-09 2017-02-07 0.960 0 -8,000
2017-02-08 2017-02-06 0.990 8,000 +8,000 0.00% 7,920
2017-02-07 2017-02-03 0.870 0 -108,000
2017-02-01 2017-01-25 0.860 108,000 -30,000 0.01% 92,880
2017-01-25 2017-01-23 0.880 138,000 +98,000 0.02% 121,440
2017-01-24 2017-01-20 0.840 40,000 -16,000 0.00% 33,600
2017-01-23 2017-01-19 0.880 56,000 +56,000 0.01% 49,280
2017-01-11 2017-01-09 0.870 0 -800,000
2017-01-09 2017-01-05 0.960 800,000 -262,000 0.09% 768,000
2017-01-06 2017-01-04 1.000 1,062,000 -220,000 0.13% 1,062,000
2017-01-05 2017-01-03 1.010 1,282,000 +48,000 0.15% 1,294,820
2017-01-04 2016-12-30 1.100 1,234,000 -48,000 0.15% 1,357,400
2017-01-03 2016-12-29 1.010 1,282,000 -818,000 0.15% 1,294,820
2016-12-29 2016-12-23 1.040 2,100,000 +100,000 0.25% 2,184,000
2016-12-28 2016-12-22 0.950 2,000,000 -314,000 0.24% 1,900,000
2016-12-23 2016-12-21 1.050 2,314,000 -8,000 0.27% 2,429,700
2016-12-22 2016-12-20 1.130 2,322,000 +64,000 0.27% 2,623,860
2016-12-21 2016-12-19 1.200 2,258,000 -196,000 0.27% 2,709,600
2016-12-20 2016-12-16 1.210 2,454,000 -46,000 0.29% 2,969,340
2016-12-19 2016-12-15 1.200 2,500,000 +500,000 0.30% 3,000,000
2016-12-16 2016-12-14 1.270 2,000,000 +2,000,000 0.24% 2,540,000
2016-12-15 2016-12-13 1.260 0 -28,000
2016-12-14 2016-12-12 1.230 28,000 -148,000 0.00% 34,440
2016-12-13 2016-12-09 1.290 176,000 -100,000 0.02% 227,040
2016-12-12 2016-12-08 1.280 276,000 +126,000 0.03% 353,280
2016-12-09 2016-12-07 1.120 150,000 -136,000 0.02% 168,000
2016-12-08 2016-12-06 1.060 286,000 +46,000 0.03% 303,160
2016-12-07 2016-12-05 0.960 240,000 +76,000 0.03% 230,400
2016-12-06 2016-12-02 0.920 164,000 -4,000 0.02% 150,880
2016-12-05 2016-12-01 0.900 168,000 -4,000 0.02% 151,200
2016-12-02 2016-11-30 0.860 172,000 +56,000 0.02% 147,920
2016-12-01 2016-11-29 0.850 116,000 -102,000 0.01% 98,600
2016-11-30 2016-11-28 0.850 218,000 -12,000 0.03% 185,300
2016-11-29 2016-11-25 0.860 230,000 +130,000 0.03% 197,800
2016-11-25 2016-11-23 0.890 100,000 -6,000 0.01% 89,000
2016-11-24 2016-11-22 0.890 106,000 -90,000 0.01% 94,340
2016-11-23 2016-11-21 0.890 196,000 +30,000 0.02% 174,440
2016-11-22 2016-11-18 0.890 166,000 -60,000 0.02% 147,740
2016-11-21 2016-11-17 0.900 226,000 +18,000 0.03% 203,400
2016-11-18 2016-11-16 0.920 208,000 -38,000 0.02% 191,360
2016-11-17 2016-11-15 0.920 246,000 +46,000 0.03% 226,320
2016-11-16 2016-11-14 0.930 200,000 +150,000 0.02% 186,000
2016-11-15 2016-11-11 0.870 50,000 -202,000 0.01% 43,500
2016-11-14 2016-11-10 0.860 252,000 +144,000 0.03% 216,720
2016-11-11 2016-11-09 0.800 108,000 -32,000 0.01% 86,400
2016-11-10 2016-11-08 0.690 140,000 +8,000 0.02% 96,600
2016-11-09 2016-11-07 0.710 132,000 -228,000 0.02% 93,720
2016-11-08 2016-11-04 0.660 360,000 +110,000 0.04% 237,600
2016-11-07 2016-11-03 0.540 250,000 +150,000 0.03% 135,000
2016-11-04 2016-11-02 0.460 100,000 -18,000 0.01% 46,000
2016-11-02 2016-10-31 0.445 118,000 +18,000 0.01% 52,510
2016-10-31 2016-10-27 0.450 100,000 -50,000 0.01% 45,000
2016-10-28 2016-10-26 0.430 150,000 -4,000 0.02% 64,500
2016-10-27 2016-10-25 0.410 154,000 +14,000 0.02% 63,140
2016-10-26 2016-10-24 0.400 140,000 -10,000 0.02% 56,000
2016-10-25 2016-10-20 0.400 150,000 -20,000 0.02% 60,000
2016-10-19 2016-10-17 0.400 170,000 +20,000 0.02% 68,000
2016-10-18 2016-10-14 0.405 150,000 +50,000 0.02% 60,750
2016-10-14 2016-10-12 0.415 100,000 -54,000 0.01% 41,500
2016-10-13 2016-10-11 0.415 154,000 +10,000 0.02% 63,910
2016-10-11 2016-10-06 0.410 144,000 -26,000 0.02% 59,040
2016-10-07 2016-10-05 0.405 170,000 -40,000 0.02% 68,850
2016-10-06 2016-10-04 0.405 210,000 -36,000 0.02% 85,050
2016-10-03 2016-09-29 0.430 246,000 -20,000 0.03% 105,780
2016-09-30 2016-09-28 0.430 266,000 -38,000 0.03% 114,380
2016-09-29 2016-09-27 0.425 304,000 -16,000 0.04% 129,200
2016-09-28 2016-09-26 0.435 320,000 +20,000 0.04% 139,200
2016-09-26 2016-09-22 0.455 300,000 +22,000 0.04% 136,500
2016-09-23 2016-09-21 0.460 278,000 +178,000 0.03% 127,880
2016-09-22 2016-09-20 0.485 100,000 -146,000 0.01% 48,500
2016-09-21 2016-09-19 0.425 246,000 -48,000 0.03% 104,550
2016-09-20 2016-09-15 0.435 294,000 -30,000 0.03% 127,890
2016-09-19 2016-09-14 0.440 324,000 +224,000 0.04% 142,560
2016-09-15 2016-09-13 0.420 100,000 -56,000 0.01% 42,000
2016-09-14 2016-09-12 0.420 156,000 +32,000 0.02% 65,520
2016-09-13 2016-09-09 0.440 124,000 -18,000 0.01% 54,560
2016-09-12 2016-09-08 0.445 142,000 -108,000 0.02% 63,190
2016-09-06 2016-09-02 0.400 250,000 -20,000 0.03% 100,000
2016-09-02 2016-08-31 0.400 270,000 -18,000 0.03% 108,000
2016-09-01 2016-08-30 0.405 288,000 -32,000 0.03% 116,640
2016-08-30 2016-08-26 0.410 320,000 -26,000 0.04% 131,200
2016-08-26 2016-08-24 0.405 346,000 -36,000 0.04% 140,130
2016-08-25 2016-08-23 0.405 382,000 -24,000 0.05% 154,710
2016-08-23 2016-08-19 0.430 406,000 +132,000 0.06% 174,580
2016-08-19 2016-08-17 0.370 274,000 +100,000 0.04% 101,380
2016-08-18 2016-08-16 0.380 174,000 -176,000 0.02% 66,120
2016-08-17 2016-08-15 0.375 350,000 -30,000 0.05% 131,250
2016-08-16 2016-08-12 0.385 380,000 +264,000 0.05% 146,300
2016-08-15 2016-08-11 0.395 116,000 -82,000 0.02% 45,820
2016-08-12 2016-08-10 0.385 198,000 -186,000 0.03% 76,230
2016-08-11 2016-08-09 0.370 384,000 -12,000 0.05% 142,080
2016-08-10 2016-08-08 0.415 396,000 +204,000 0.06% 164,340
2016-08-08 2016-08-04 0.365 192,000 -972 0.03% 70,080
2016-08-04 2016-08-01 0.365 192,972 +40,000 0.03% 70,435
2016-08-03 2016-07-29 0.395 152,972 -40,000 0.02% 60,424
2016-08-01 2016-07-28 0.410 192,972 -5,514 0.03% 79,119
2016-07-29 2016-07-27 0.415 198,486 +67,351 0.03% 82,372
2016-07-28 2016-07-26 0.450 131,135 -50,000 0.02% 59,011
2016-07-26 2016-07-22 0.405 181,135 -16,218 0.03% 73,360
2016-07-25 2016-07-21 0.410 197,353 -163 0.03% 80,915
2016-07-20 2016-07-18 0.435 197,516 -32,000 0.03% 85,919
2016-07-18 2016-07-14 0.435 229,516 -101,192 0.03% 99,839
2016-07-15 2016-07-13 0.440 330,708 +8,000 0.05% 145,512
2016-07-14 2016-07-12 0.450 322,708 -44,000 0.05% 145,219
2016-07-13 2016-07-11 0.450 366,708 -36,000 0.05% 165,019
2016-07-12 2016-07-08 0.450 402,708 +6,000 0.06% 181,219
2016-07-11 2016-07-07 0.450 396,708 +26,000 0.06% 178,519
2016-07-08 2016-07-06 0.450 370,708 -12,000 0.05% 166,819
2016-07-07 2016-07-05 0.455 382,708 -10,000 0.05% 174,132
2016-07-06 2016-07-04 0.460 392,708 +54,000 0.06% 180,646
2016-07-04 2016-06-29 0.465 338,708 +18,000 0.05% 157,499
2016-06-30 2016-06-28 0.465 320,708 -50,000 0.05% 149,129
2016-06-28 2016-06-24 0.500 370,708 +8,000 0.05% 185,354
2016-06-27 2016-06-23 0.510 362,708 +10,000 0.05% 184,981
2016-06-24 2016-06-22 0.530 352,708 +22,000 0.05% 186,935
2016-06-23 2016-06-21 0.540 330,708 -16,000 0.05% 178,582
2016-06-22 2016-06-20 0.480 346,708 -10,000 0.05% 166,420
2016-06-21 2016-06-17 0.500 356,708 +132,000 0.05% 178,354
2016-06-17 2016-06-15 0.570 224,708 -38,000 0.03% 128,084
2016-06-15 2016-06-13 0.570 262,708 -36,000 0.04% 149,744
2016-06-14 2016-06-10 0.620 298,708 -2,000 0.04% 185,199
2016-06-10 2016-06-07 0.700 300,708 +4,000 0.04% 210,496
2016-06-02 2016-05-31 0.730 296,708 +74,000 0.04% 216,597
2016-06-01 2016-05-30 0.750 222,708 +68,000 0.03% 167,031
2016-05-31 2016-05-27 0.780 154,708 +3,375 0.02% 120,672
2016-05-27 2016-05-25 0.790 151,333 -18,000 0.02% 119,553
2016-05-26 2016-05-24 0.780 169,333 -36,000 0.02% 132,080
2016-05-19 2016-05-17 0.810 205,333 -70,667 0.03% 166,320
2016-05-18 2016-05-16 0.820 276,000 +14,000 0.04% 226,320
2016-05-17 2016-05-13 0.830 262,000 +4,000 0.04% 217,460
2016-05-13 2016-05-11 0.840 258,000 +28,000 0.04% 216,720
2016-05-11 2016-05-09 0.850 230,000 -60,000 0.03% 195,500
2016-05-06 2016-05-04 0.850 290,000 +4,000 0.04% 246,500
2016-05-03 2016-04-28 0.890 286,000 -80,000 0.04% 254,540
2016-04-29 2016-04-27 0.930 366,000 -114,000 0.05% 340,380
2016-04-28 2016-04-26 0.860 480,000 +4,000 0.07% 412,800
2016-04-20 2016-04-18 0.870 476,000 -8,000 0.07% 414,120
2016-04-19 2016-04-15 0.940 484,000 +14,000 0.07% 454,960
2016-04-18 2016-04-14 0.960 470,000 -8,000 0.07% 451,200
2016-04-15 2016-04-13 0.940 478,000 +102,000 0.07% 449,320
2016-04-14 2016-04-12 0.880 376,000 -166,000 0.05% 330,880
2016-04-13 2016-04-11 0.830 542,000 +116,000 0.08% 449,860
2016-04-08 2016-04-06 0.920 426,000 +8,000 0.06% 391,920
2016-04-07 2016-04-05 0.940 418,000 +2,000 0.06% 392,920
2016-04-06 2016-04-01 0.990 416,000 -2,000 0.06% 411,840
2016-04-05 2016-03-31 1.000 418,000 +2,000 0.06% 418,000
2016-04-01 2016-03-30 1.030 416,000 -90,000 0.06% 428,480
2016-03-31 2016-03-29 1.010 506,000 +272,000 0.07% 511,060
2016-03-30 2016-03-24 1.330 234,000 -2,000 0.03% 311,220
2016-03-29 2016-03-23 1.330 236,000 +14,000 0.03% 313,880
2016-03-24 2016-03-22 1.390 222,000 -64,000 0.03% 308,580
2016-03-22 2016-03-18 1.370 286,000 -32,000 0.04% 391,820
2016-03-21 2016-03-17 1.380 318,000 -12,000 0.05% 438,840
2016-03-18 2016-03-16 1.210 330,000 +30,000 0.05% 399,300
2016-03-17 2016-03-15 1.170 300,000 +66,000 0.04% 351,000
2016-03-15 2016-03-11 1.110 234,000 -28,000 0.03% 259,740
2016-03-14 2016-03-10 1.060 262,000 +28,000 0.04% 277,720
2016-03-11 2016-03-09 1.110 234,000 -86,000 0.03% 259,740
2016-03-08 2016-03-04 1.110 320,000 +10,000 0.05% 355,200
2016-03-07 2016-03-03 1.170 310,000 -2,000 0.04% 362,700
2016-03-04 2016-03-02 1.190 312,000 -14,000 0.04% 371,280
2016-03-02 2016-02-29 1.180 326,000 +106,000 0.05% 384,680
2016-03-01 2016-02-26 1.180 220,000 -30,000 0.03% 259,600
2016-02-29 2016-02-25 1.220 250,000 -70,000 0.04% 305,000
2016-02-26 2016-02-24 1.260 320,000 +44,000 0.05% 403,200
2016-02-23 2016-02-19 1.110 276,000 +44,000 0.04% 306,360
2016-02-22 2016-02-18 1.160 232,000 +4,000 0.03% 269,120
2016-02-18 2016-02-16 1.190 228,000 +4,000 0.03% 271,320
2016-02-17 2016-02-15 1.180 224,000 +4,000 0.03% 264,320
2016-02-02 2016-01-29 1.240 220,000 +100,000 0.03% 272,800
2016-01-25 2016-01-21 1.400 120,000 -6,000 0.02% 168,000
2016-01-12 2016-01-08 1.620 126,000 -64,000 0.02% 204,120
2015-12-01 2015-11-27 1.430 190,000 -60,000 0.03% 271,700
2015-11-30 2015-11-26 1.840 250,000 -66,000 0.04% 460,000
2015-11-27 2015-11-25 1.900 316,000 +190,000 0.04% 600,400
2015-11-25 2015-11-23 1.600 126,000 -94,000 0.02% 201,600
2015-11-24 2015-11-20 1.430 220,000 +28,000 0.03% 314,600
2015-11-23 2015-11-19 1.250 192,000 -2,000 0.03% 240,000
2015-11-20 2015-11-18 1.130 194,000 -32,000 0.03% 219,220
2015-11-19 2015-11-17 1.130 226,000 -4,000 0.03% 255,380
2015-11-18 2015-11-16 1.140 230,000 +10,000 0.03% 262,200
2015-11-16 2015-11-12 1.110 220,000 +4,000 0.03% 244,200
2015-11-12 2015-11-10 1.060 216,000 -4,000 0.03% 228,960
2015-11-11 2015-11-09 1.110 220,000 +58,000 0.03% 244,200
2015-11-10 2015-11-06 1.180 162,000 +42,000 0.02% 191,160
2015-11-09 2015-11-05 1.200 120,000 -6,000 0.02% 144,000
2015-11-06 2015-11-04 1.260 126,000 -94,000 0.02% 158,760
2015-11-05 2015-11-03 1.180 220,000 -26,000 0.03% 259,600
2015-10-30 2015-10-28 1.190 246,000 -4,000 0.03% 292,740
2015-10-29 2015-10-27 1.150 250,000 +92,000 0.04% 287,500
2015-10-28 2015-10-26 0.920 158,000 +38,000 0.02% 145,360
2015-10-27 2015-10-23 0.940 120,000 -38,000 0.02% 112,800
2015-10-26 2015-10-22 0.950 158,000 -58,000 0.02% 150,100
2015-10-22 2015-10-19 0.890 216,000 -12,000 0.03% 192,240
2015-10-20 2015-10-16 0.920 228,000 -8,000 0.03% 209,760
2015-10-19 2015-10-15 0.940 236,000 +10,000 0.03% 221,840
2015-10-16 2015-10-14 0.950 226,000 -6,000 0.03% 214,700
2015-10-15 2015-10-13 0.930 232,000 +98,000 0.03% 215,760
2015-10-14 2015-10-12 0.970 134,000 -8,000 0.02% 129,980
2015-10-12 2015-10-08 1.000 142,000 -4,000 0.02% 142,000
2015-10-08 2015-10-06 1.000 146,000 +12,000 0.02% 146,000
2015-10-07 2015-10-05 1.020 134,000 +14,000 0.02% 136,680
2015-10-05 2015-09-30 1.020 120,000 -8,000 0.02% 122,400
2015-10-02 2015-09-29 1.070 128,000 +8,000 0.02% 136,960
2015-09-24 2015-09-22 1.150 120,000 -24,000 0.02% 138,000
2015-09-23 2015-09-21 1.140 144,000 -68,000 0.02% 164,160
2015-09-22 2015-09-18 1.140 212,000 -4,000 0.03% 241,680
2015-09-17 2015-09-15 1.220 216,000 +96,000 0.03% 263,520
2015-09-11 2015-09-09 1.210 120,000 -36,000 0.02% 145,200
2015-09-10 2015-09-08 1.210 156,000 -60,000 0.03% 188,760
2015-09-09 2015-09-07 1.200 216,000 +10,000 0.04% 259,200
2015-09-08 2015-09-04 1.220 206,000 -14,000 0.03% 251,320
2015-09-02 2015-08-31 1.260 220,000 +4,000 0.04% 277,200
2015-08-28 2015-08-26 1.130 216,000 +44,000 0.04% 244,080
2015-08-27 2015-08-25 1.180 172,000 +46,000 0.03% 202,960
2015-08-26 2015-08-24 1.220 126,000 +6,000 0.02% 153,720
2015-08-19 2015-08-17 1.230 120,000 -58,000 0.02% 147,600
2015-08-17 2015-08-13 1.200 178,000 -2,000 0.03% 213,600
2015-08-14 2015-08-12 1.160 180,000 -14,000 0.03% 208,800
2015-08-13 2015-08-11 1.220 194,000 -2,000 0.03% 236,680
2015-08-12 2015-08-10 1.200 196,000 -14,000 0.03% 235,200
2015-08-11 2015-08-07 1.180 210,000 +72,000 0.03% 247,800
2015-08-10 2015-08-06 1.200 138,000 +6,000 0.02% 165,600
2015-08-06 2015-08-04 1.200 132,000 +12,000 0.02% 158,400
2015-08-05 2015-08-03 1.290 120,000 -66,000 0.02% 154,800
2015-08-04 2015-07-31 1.290 186,000 -14,000 0.03% 239,940
2015-08-03 2015-07-30 1.230 200,000 +24,000 0.03% 246,000
2015-07-30 2015-07-28 1.340 176,000 -14,000 0.03% 235,840
2015-07-29 2015-07-27 1.370 190,000 +70,000 0.03% 260,300
2015-07-23 2015-07-21 1.470 120,000 -52,000 0.02% 176,400
2015-07-22 2015-07-20 1.480 172,000 +52,000 0.03% 254,560
2015-07-21 2015-07-17 1.530 120,000 -76,000 0.02% 183,600
2015-07-17 2015-07-15 1.560 196,000 +76,000 0.03% 305,760
2015-07-16 2015-07-14 1.660 120,000 -18,000 0.02% 199,200
2015-07-15 2015-07-13 1.580 138,000 +18,000 0.02% 218,040
2015-07-14 2015-07-10 1.540 120,000 -44,000 0.02% 184,800
2015-07-13 2015-07-09 1.550 164,000 -24,000 0.03% 254,200
2015-07-10 2015-07-08 1.340 188,000 +38,000 0.03% 251,920
2015-07-09 2015-07-07 1.570 150,000 +26,000 0.02% 235,500
2015-07-08 2015-07-06 1.670 124,000 -62,000 0.02% 207,080
2015-07-07 2015-07-03 1.650 186,000 +42,000 0.03% 306,900
2015-07-06 2015-07-02 1.720 144,000 +24,000 0.02% 247,680
2015-07-02 2015-06-29 1.760 120,000 -42,000 0.02% 211,200
2015-06-30 2015-06-26 1.770 162,000 +42,000 0.03% 286,740
2015-06-29 2015-06-25 1.800 120,000 -66,000 0.02% 216,000
2015-06-25 2015-06-23 1.850 186,000 +66,000 0.03% 344,100
2015-06-24 2015-06-22 1.890 120,000 -66,000 0.02% 226,800
2015-06-23 2015-06-19 1.860 186,000 +66,000 0.03% 345,960
2015-06-22 2015-06-18 1.970 120,000 -66,000 0.02% 236,400
2015-06-05 2015-06-03 1.720 186,000 +24,000 0.03% 319,920
2015-06-03 2015-06-01 1.780 162,000 -6,000 0.03% 288,360
2015-06-02 2015-05-29 1.800 168,000 +102,000 0.03% 302,400
2015-05-29 2015-05-27 1.830 66,000 +66,000 0.01% 120,780
2015-05-28 2015-05-26 1.770 0 -66,000
2015-05-27 2015-05-22 1.740 66,000 +36,000 0.01% 114,840
2015-05-26 2015-05-21 1.770 30,000 +30,000 0.00% 53,100
2015-05-21 2015-05-19 1.820 0 -10,000
2015-05-18 2015-05-14 1.820 10,000 -6,000 0.00% 18,200
2015-05-15 2015-05-13 1.820 16,000 -54,000 0.00% 29,120
2015-05-12 2015-05-08 1.820 70,000 +4,000 0.01% 127,400
2015-05-11 2015-05-07 1.660 66,000 +6,000 0.01% 109,560
2015-05-07 2015-05-05 1.710 60,000 +40,000 0.01% 102,600
2015-05-06 2015-05-04 1.760 20,000 -40,000 0.00% 35,200
2015-05-04 2015-04-29 1.890 60,000 +36,000 0.01% 113,400
2015-04-30 2015-04-28 1.860 24,000 -28,000 0.00% 44,640
2015-04-29 2015-04-27 1.870 52,000 -34,000 0.01% 97,240
2015-04-28 2015-04-24 1.860 86,000 +2,000 0.01% 159,960
2015-04-27 2015-04-23 1.870 84,000 +84,000 0.01% 157,080
2015-04-24 2015-04-22 1.930 0 -86,000
2015-04-23 2015-04-21 1.870 86,000 +86,000 0.02% 160,820
2015-04-21 2015-04-17 1.750 0 -86,000
2015-04-20 2015-04-16 1.780 86,000 +74,000 0.02% 153,080
2015-04-17 2015-04-15 1.430 12,000 -74,000 0.00% 17,160
2015-04-16 2015-04-14 1.390 86,000 +10,000 0.02% 119,540
2015-04-15 2015-04-13 1.370 76,000 -10,000 0.01% 104,120
2015-04-10 2015-04-08 1.380 86,000 +34,000 0.02% 118,680
2015-04-09 2015-04-02 1.370 52,000 +30,000 0.01% 71,240
2015-04-08 2015-04-01 1.330 22,000 +12,000 0.00% 29,260
2015-04-02 2015-03-31 1.380 10,000 -70,000 0.00% 13,800
2015-04-01 2015-03-30 1.390 80,000 +28,000 0.02% 111,200
2015-03-30 2015-03-26 1.430 52,000 -20,000 0.01% 74,360
2015-03-26 2015-03-24 1.470 72,000 +22,000 0.01% 105,840
2015-03-25 2015-03-23 1.470 50,000 -30,000 0.01% 73,500
2015-03-24 2015-03-20 1.450 80,000 +14,000 0.02% 116,000
2015-03-20 2015-03-18 1.410 66,000 +8,000 0.01% 93,060
2015-03-19 2015-03-17 1.440 58,000 -10,000 0.01% 83,520
2015-03-17 2015-03-13 1.400 68,000 +16,000 0.01% 95,200
2015-03-12 2015-03-10 1.430 52,000 +12,000 0.01% 74,360
2015-03-09 2015-03-05 1.410 40,000 -4,000 0.01% 56,400
2015-03-05 2015-03-03 1.440 44,000 -20,000 0.01% 63,360
2015-03-03 2015-02-27 1.400 64,000 -18,000 0.01% 89,600
2015-03-02 2015-02-26 1.420 82,000 +2,000 0.02% 116,440
2015-02-27 2015-02-25 1.440 80,000 -4,000 0.02% 115,200
2015-02-25 2015-02-23 1.400 84,000 -2,000 0.02% 117,600
2015-02-24 2015-02-18 1.420 86,000 +2,000 0.02% 122,120
2015-02-16 2015-02-12 1.430 84,000 +4,000 0.02% 120,120
2015-02-13 2015-02-11 1.430 80,000 +6,000 0.02% 114,400
2015-02-12 2015-02-10 1.370 74,000 -6,000 0.01% 101,380
2015-02-11 2015-02-09 1.370 80,000 +38,000 0.02% 109,600
2015-02-09 2015-02-05 1.450 42,000 -22,000 0.01% 60,900
2015-02-06 2015-02-04 1.430 64,000 +64,000 0.01% 91,520
2015-02-05 2015-02-03 1.410 0 -66,000
2015-02-04 2015-02-02 1.350 66,000 -14,000 0.01% 89,100
2015-02-02 2015-01-29 1.460 80,000 +6,000 0.02% 116,800
2015-01-30 2015-01-28 1.480 74,000 -2,000 0.01% 109,520
2015-01-29 2015-01-27 1.470 76,000 +76,000 0.01% 111,720
2015-01-23 2015-01-21 1.530 0 -66,000
2015-01-22 2015-01-20 1.550 66,000 +66,000 0.01% 102,300
2014-02-27 2014-02-25 1.291 0 -7,868
2014-02-11 2014-02-07 1.068 7,868 -3,934 0.00% 8,400
2014-01-27 2014-01-23 1.312 11,802 +5,901 0.00% 15,480
2014-01-16 2014-01-14 1.393 5,901 +3,934 0.00% 8,220
2014-01-14 2014-01-10 1.403 1,967 -15,735 0.00% 2,760
2014-01-13 2014-01-09 1.424 17,702 -21,637 0.00% 25,199
2014-01-10 2014-01-08 1.495 39,339 +1,967 0.01% 58,800
2013-12-30 2013-12-24 1.617 37,372 +17,703 0.01% 60,420
2013-12-17 2013-12-13 1.607 19,669 +11,801 0.00% 31,599
2013-12-13 2013-12-11 1.627 7,868 +7,868 0.00% 12,800
2013-12-10 2013-12-06 1.688 0 -13,769
2013-12-09 2013-12-05 1.698 13,769 +7,868 0.00% 23,381
2013-12-06 2013-12-04 1.647 5,901 +5,901 0.00% 9,720
2013-09-16 2013-09-12 1.352 0 -17,702
2013-09-10 2013-09-06 1.393 17,702 +262 0.00% 24,665
2013-09-09 2013-09-05 1.393 17,440 -3,876 0.00% 24,300
2013-09-06 2013-09-04 1.393 21,316 +3,876 0.00% 29,700
2013-09-05 2013-09-03 1.393 17,440 +15,502 0.00% 24,300
2013-08-30 2013-08-28 1.342 1,938 +1,938 0.00% 2,600
2013-05-06 2013-05-02 1.077 0 -1,838
2013-03-19 2013-03-15 1.164 1,838 +1,838 0.00% 2,140
2013-02-05 2013-02-01 1.175 0 -1,838
2013-02-04 2013-01-31 1.186 1,838 -1,838 0.00% 2,180
2013-01-15 2013-01-11 1.164 3,676 +1,838 0.00% 4,280
2013-01-14 2013-01-10 1.175 1,838 +1,838 0.00% 2,160
2013-01-03 2012-12-31 1.262 0 -3,676
2012-12-17 2012-12-13 1.273 3,676 -7,351 0.00% 4,680
2012-12-07 2012-12-05 1.251 11,027 -29,407 0.00% 13,799
2012-11-29 2012-11-27 1.251 40,434 +22,055 0.01% 50,600
2012-11-13 2012-11-09 1.121 18,379 +18,379 0.00% 20,600
2012-02-16 2012-02-14 0.861 0 -28,633
2012-01-26 2012-01-19 0.861 28,633 -16,106 0.01% 24,640
2012-01-19 2012-01-17 0.872 44,739 -5,368 0.01% 39,000
2011-12-05 2011-12-01 0.905 50,107 +10,737 0.01% 45,360
2011-12-01 2011-11-29 0.916 39,370 -32,212 0.01% 36,080
2011-11-22 2011-11-18 0.894 71,582 +7,158 0.02% 64,000
2011-11-15 2011-11-11 0.849 64,424 +50,108 0.02% 54,720
2011-11-11 2011-11-09 0.872 14,316 -17,896 0.00% 12,480
2011-11-10 2011-11-08 0.849 32,212 +3,579 0.01% 27,360
2011-11-07 2011-11-03 0.771 28,633 -3,579 0.01% 22,080
2011-10-25 2011-10-21 0.771 32,212 -5,369 0.01% 24,840
2011-10-24 2011-10-20 0.782 37,581 -5,368 0.01% 29,400
2011-10-18 2011-10-14 0.782 42,949 +10,737 0.01% 33,600
2011-10-11 2011-10-07 0.827 32,212 +32,212 0.01% 26,640
2011-05-24 2011-05-20 1.007 0 -31,088
2011-05-17 2011-05-13 0.961 31,088 +5,181 0.01% 29,880
2011-05-11 2011-05-06 0.996 25,907 -6,908 0.01% 25,800
2011-05-09 2011-05-05 0.996 32,815 -1,727 0.01% 32,680
2011-05-06 2011-05-04 0.961 34,542 +12,089 0.01% 33,200
2011-04-21 2011-04-19 1.042 22,453 -6,908 0.01% 23,400
2011-04-11 2011-04-07 0.984 29,361 -6,909 0.01% 28,900
2011-04-04 2011-03-31 0.996 36,270 -1,727 0.01% 36,120
2011-04-01 2011-03-30 0.938 37,997 -8,635 0.01% 35,640
2011-03-31 2011-03-29 0.996 46,632 -416,237 0.01% 46,440
2011-03-30 2011-03-28 1.193 462,869 -810,021 0.12% 552,080
2011-03-29 2011-03-25 1.204 1,272,890 -1,471,509 0.33% 1,532,960
2011-03-28 2011-03-24 1.204 2,744,399 -474,959 0.72% 3,305,120
2011-03-24 2011-03-22 1.204 3,219,358 -340,243 0.84% 3,877,120
2011-03-23 2011-03-21 1.204 3,559,601 -174,439 0.93% 4,286,880
2011-03-22 2011-03-18 1.135 3,734,040 +13,817 0.98% 4,237,520
2011-03-21 2011-03-17 1.158 3,720,223 -12,090 0.98% 4,308,000
2011-03-14 2011-03-10 1.332 3,732,313 +46,632 0.98% 4,970,300
2011-03-03 2011-03-01 1.343 3,685,681 -39,724 0.97% 4,950,880
2011-03-01 2011-02-25 1.297 3,725,405 +3,454 0.98% 4,831,680
2011-02-28 2011-02-24 1.343 3,721,951 -1,727 0.98% 4,999,601
2011-02-25 2011-02-23 1.378 3,723,678 +5,182 0.98% 5,131,280
2011-02-23 2011-02-21 1.390 3,718,496 -6,909 0.98% 5,167,200
2011-02-18 2011-02-16 1.471 3,725,405 +17,271 0.98% 5,478,780
2011-02-17 2011-02-15 1.447 3,708,134 -373,058 0.97% 5,367,501
2011-02-16 2011-02-14 1.436 4,081,192 -10,363 1.07% 5,860,240
2011-02-15 2011-02-11 1.401 4,091,555 +12,090 1.07% 5,732,980
2011-02-10 2011-02-08 1.540 4,079,465 -238,343 1.07% 6,282,920
2011-02-08 2011-02-02 1.598 4,317,808 -226,253 1.13% 6,900,000
2011-02-07 2011-01-31 1.598 4,544,061 -3,454 1.19% 7,261,560
2011-02-01 2011-01-28 1.575 4,547,515 -203,801 1.19% 7,161,759
2011-01-31 2011-01-27 1.575 4,751,316 +18,998 1.25% 7,482,720
2011-01-27 2011-01-25 1.656 4,732,318 -3,454 1.24% 7,836,401
2011-01-26 2011-01-24 1.610 4,735,772 +5,182 1.24% 7,622,760
2011-01-25 2011-01-21 1.656 4,730,590 -20,726 1.24% 7,833,539
2011-01-24 2011-01-20 1.644 4,751,316 -167,531 1.25% 7,812,840
2011-01-20 2011-01-18 1.679 4,918,847 -1,419,695 1.29% 8,259,200
2011-01-19 2011-01-17 1.714 6,338,542 -357,515 1.66% 10,863,200
2011-01-18 2011-01-14 1.691 6,696,057 -423,145 1.76% 11,320,841
2011-01-17 2011-01-13 1.725 7,119,202 -17,271 1.87% 12,283,560
2011-01-14 2011-01-12 1.737 7,136,473 -639,036 1.87% 12,396,000
2011-01-12 2011-01-10 1.760 7,775,509 -452,506 2.04% 13,686,081
2011-01-11 2011-01-07 1.714 8,228,015 -231,434 2.16% 14,101,440
2011-01-10 2011-01-06 1.702 8,459,449 -214,164 2.22% 14,400,119
2011-01-07 2011-01-05 1.633 8,673,613 +24,180 2.28% 14,162,040
2011-01-06 2011-01-04 1.621 8,649,433 -6,909 2.27% 14,022,400
2011-01-03 2010-12-29 1.610 8,656,342 -1,727 2.27% 13,933,361
2010-12-30 2010-12-28 1.610 8,658,069 -8,635 2.27% 13,936,141
2010-12-29 2010-12-24 1.656 8,666,704 +8,666,704 2.27% 14,351,480
2010-12-28 2010-12-22 1.621 0 -37,997
2010-12-22 2010-12-20 1.552 37,997 -1,727 0.01% 58,960
2010-12-20 2010-12-16 1.563 39,724 +13,817 0.01% 62,100
2010-12-16 2010-12-14 1.586 25,907 -13,817 0.01% 41,100
2010-12-15 2010-12-13 1.621 39,724 +10,363 0.01% 64,400
2010-12-14 2010-12-10 1.644 29,361 +12,090 0.01% 48,280
2010-12-10 2010-12-08 1.668 17,271 +17,271 0.00% 28,800
2007-06-26 2007-06-22 1.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top