History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-09-06 | 2023-09-04 | 0.017 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.017 | 0 | -634,000 | ||
| 2021-02-25 | 2021-02-23 | 0.038 | 634,000 | -680,000 | 0.01% | 24,092 |
| 2021-02-23 | 2021-02-19 | 0.040 | 1,314,000 | +680,000 | 0.02% | 52,560 |
| 2020-10-16 | 2020-10-14 | 0.015 | 634,000 | -680,000 | 0.01% | 9,510 |
| 2020-10-14 | 2020-10-09 | 0.015 | 1,314,000 | +680,000 | 0.02% | 19,710 |
| 2020-03-27 | 2020-03-25 | 0.037 | 634,000 | +100,000 | 0.01% | 23,458 |
| 2020-02-27 | 2020-02-25 | 0.056 | 534,000 | -1,200,000 | 0.01% | 29,904 |
| 2020-02-25 | 2020-02-21 | 0.063 | 1,734,000 | -1,000,000 | 0.03% | 109,242 |
| 2020-02-20 | 2020-02-18 | 0.067 | 2,734,000 | -1,000,000 | 0.04% | 183,178 |
| 2020-02-13 | 2020-02-11 | 0.077 | 3,734,000 | -500,000 | 0.06% | 287,518 |
| 2020-02-11 | 2020-02-07 | 0.076 | 4,234,000 | -1,800,000 | 0.07% | 321,784 |
| 2020-02-10 | 2020-02-06 | 0.080 | 6,034,000 | -500,000 | 0.10% | 482,720 |
| 2020-02-07 | 2020-02-05 | 0.076 | 6,534,000 | -1,000,000 | 0.10% | 496,584 |
| 2020-01-09 | 2020-01-07 | 0.100 | 7,534,000 | -1,760,000 | 0.12% | 753,400 |
| 2020-01-07 | 2020-01-03 | 0.101 | 9,294,000 | +1,760,000 | 0.15% | 938,694 |
| 2019-12-27 | 2019-12-20 | 0.103 | 7,534,000 | -552,000 | 0.12% | 776,002 |
| 2019-12-23 | 2019-12-19 | 0.107 | 8,086,000 | +552,000 | 0.13% | 865,202 |
| 2019-12-18 | 2019-12-16 | 0.107 | 7,534,000 | -300,000 | 0.12% | 806,138 |
| 2019-12-16 | 2019-12-12 | 0.110 | 7,834,000 | -1,872,000 | 0.12% | 861,740 |
| 2019-12-13 | 2019-12-11 | 0.113 | 9,706,000 | +984,000 | 0.15% | 1,096,778 |
| 2019-12-12 | 2019-12-10 | 0.119 | 8,722,000 | +1,188,000 | 0.14% | 1,037,918 |
| 2019-12-10 | 2019-12-06 | 0.121 | 7,534,000 | -906,000 | 0.12% | 911,614 |
| 2019-12-09 | 2019-12-05 | 0.122 | 8,440,000 | -94,000 | 0.13% | 1,029,680 |
| 2019-11-21 | 2019-11-19 | 0.118 | 8,534,000 | +7,000,000 | 0.14% | 1,007,012 |
| 2019-11-04 | 2019-10-31 | 0.130 | 1,534,000 | -7,000,000 | 0.02% | 199,420 |
| 2019-10-31 | 2019-10-29 | 0.131 | 8,534,000 | +7,000,000 | 0.14% | 1,117,954 |
| 2019-10-30 | 2019-10-28 | 0.128 | 1,534,000 | +600,000 | 0.02% | 196,352 |
| 2019-10-04 | 2019-10-02 | 0.153 | 934,000 | -1,200,000 | 0.01% | 142,902 |
| 2019-10-02 | 2019-09-27 | 0.158 | 2,134,000 | -400,000 | 0.03% | 337,172 |
| 2019-09-24 | 2019-09-20 | 0.125 | 2,534,000 | -60,000 | 0.04% | 316,750 |
| 2019-08-08 | 2019-08-06 | 0.100 | 2,594,000 | +300,000 | 0.04% | 259,400 |
| 2019-05-30 | 2019-05-28 | 0.165 | 2,294,000 | -400,000 | 0.04% | 378,510 |
| 2019-04-15 | 2019-04-11 | 0.141 | 2,694,000 | -1,354,000 | 0.04% | 379,854 |
| 2019-03-29 | 2019-03-27 | 0.153 | 4,048,000 | +610,000 | 0.06% | 619,344 |
| 2019-03-20 | 2019-03-18 | 0.166 | 3,438,000 | +390,000 | 0.05% | 570,708 |
| 2019-03-15 | 2019-03-13 | 0.185 | 3,048,000 | +60,000 | 0.05% | 563,880 |
| 2019-03-07 | 2019-03-05 | 0.202 | 2,988,000 | -300,000 | 0.05% | 603,576 |
| 2019-02-27 | 2019-02-25 | 0.212 | 3,288,000 | -400,000 | 0.05% | 697,056 |
| 2019-02-26 | 2019-02-22 | 0.209 | 3,688,000 | +440,000 | 0.06% | 770,792 |
| 2019-02-20 | 2019-02-18 | 0.193 | 3,248,000 | +60,000 | 0.05% | 626,864 |
| 2019-02-18 | 2019-02-14 | 0.203 | 3,188,000 | -46,000 | 0.05% | 647,164 |
| 2019-02-15 | 2019-02-13 | 0.202 | 3,234,000 | -4,000 | 0.05% | 653,268 |
| 2019-02-14 | 2019-02-12 | 0.203 | 3,238,000 | -150,000 | 0.05% | 657,314 |
| 2019-01-31 | 2019-01-29 | 0.210 | 3,388,000 | +50,000 | 0.06% | 711,480 |
| 2019-01-29 | 2019-01-25 | 0.202 | 3,338,000 | +150,000 | 0.06% | 674,276 |
| 2019-01-28 | 2019-01-24 | 0.203 | 3,188,000 | +1,000,000 | 0.05% | 647,164 |
| 2018-09-12 | 2018-09-10 | 0.365 | 2,188,000 | +1,654,000 | 0.04% | 798,620 |
| 2018-08-20 | 2018-08-16 | 0.410 | 534,000 | -24,000 | 0.01% | 218,940 |
| 2018-07-27 | 2018-07-25 | 0.380 | 558,000 | -160,000 | 0.01% | 212,040 |
| 2018-07-24 | 2018-07-20 | 0.335 | 718,000 | -922,000 | 0.01% | 240,530 |
| 2018-07-23 | 2018-07-19 | 0.320 | 1,640,000 | -2,600,000 | 0.03% | 524,800 |
| 2018-07-20 | 2018-07-18 | 0.300 | 4,240,000 | -400,000 | 0.08% | 1,272,000 |
| 2018-07-19 | 2018-07-17 | 0.290 | 4,640,000 | -400,000 | 0.09% | 1,345,600 |
| 2018-06-28 | 2018-06-26 | 0.260 | 5,040,000 | +100,000 | 0.09% | 1,310,400 |
| 2018-06-19 | 2018-06-14 | 0.310 | 4,940,000 | -200,000 | 0.09% | 1,531,400 |
| 2018-05-25 | 2018-05-23 | 0.300 | 5,140,000 | +100,000 | 0.10% | 1,542,000 |
| 2018-05-18 | 2018-05-16 | 0.320 | 5,040,000 | +300,000 | 0.09% | 1,612,800 |
| 2018-05-17 | 2018-05-15 | 0.315 | 4,740,000 | +200,000 | 0.09% | 1,493,100 |
| 2018-05-14 | 2018-05-10 | 0.335 | 4,540,000 | -224,000 | 0.08% | 1,520,900 |
| 2018-05-09 | 2018-05-07 | 0.330 | 4,764,000 | -116,000 | 0.09% | 1,572,120 |
| 2018-05-02 | 2018-04-27 | 0.315 | 4,880,000 | +200,000 | 0.09% | 1,537,200 |
| 2018-03-21 | 2018-03-19 | 0.310 | 4,680,000 | +400,000 | 0.09% | 1,450,800 |
| 2018-03-19 | 2018-03-15 | 0.330 | 4,280,000 | +500,000 | 0.08% | 1,412,400 |
| 2018-03-13 | 2018-03-09 | 0.315 | 3,780,000 | +400,000 | 0.07% | 1,190,700 |
| 2018-03-12 | 2018-03-08 | 0.310 | 3,380,000 | +600,000 | 0.06% | 1,047,800 |
| 2018-03-05 | 2018-03-01 | 0.325 | 2,780,000 | +600,000 | 0.05% | 903,500 |
| 2018-03-02 | 2018-02-28 | 0.310 | 2,180,000 | +1,122,000 | 0.04% | 675,800 |
| 2018-03-01 | 2018-02-27 | 0.325 | 1,058,000 | +300,000 | 0.02% | 343,850 |
| 2018-02-27 | 2018-02-23 | 0.330 | 758,000 | +600,000 | 0.01% | 250,140 |
| 2018-01-17 | 2018-01-15 | 0.355 | 158,000 | -994,000 | 0.00% | 56,090 |
| 2017-12-28 | 2017-12-22 | 0.380 | 1,152,000 | -200,000 | 0.02% | 437,760 |
| 2017-11-07 | 2017-11-03 | 0.410 | 1,352,000 | +24,000 | 0.03% | 554,320 |
| 2017-10-24 | 2017-10-20 | 0.415 | 1,328,000 | +200,000 | 0.02% | 551,120 |
| 2017-10-09 | 2017-10-04 | 0.550 | 1,128,000 | -50,000 | 0.02% | 620,400 |
| 2017-09-21 | 2017-09-19 | 0.530 | 1,178,000 | -400,000 | 0.02% | 624,340 |
| 2017-09-18 | 2017-09-14 | 0.540 | 1,578,000 | +200,000 | 0.03% | 852,120 |
| 2017-09-15 | 2017-09-13 | 0.540 | 1,378,000 | +200,000 | 0.03% | 744,120 |
| 2017-09-12 | 2017-09-08 | 0.560 | 1,178,000 | -496,000 | 0.02% | 659,680 |
| 2017-09-01 | 2017-08-30 | 0.460 | 1,674,000 | -260,000 | 0.03% | 770,040 |
| 2017-08-30 | 2017-08-28 | 0.450 | 1,934,000 | +200,000 | 0.04% | 870,300 |
| 2017-08-28 | 2017-08-24 | 0.465 | 1,734,000 | +54,000 | 0.03% | 806,310 |
| 2017-08-14 | 2017-08-10 | 0.640 | 1,680,000 | +200,000 | 0.03% | 1,075,200 |
| 2017-08-11 | 2017-08-09 | 0.710 | 1,480,000 | -200,000 | 0.03% | 1,050,800 |
| 2017-08-10 | 2017-08-08 | 0.640 | 1,680,000 | +200,000 | 0.03% | 1,075,200 |
| 2017-08-01 | 2017-07-28 | 0.750 | 1,480,000 | +300,000 | 0.03% | 1,110,000 |
| 2017-07-28 | 2017-07-26 | 0.790 | 1,180,000 | -200,000 | 0.02% | 932,200 |
| 2017-07-25 | 2017-07-21 | 0.800 | 1,380,000 | -300,000 | 0.03% | 1,104,000 |
| 2017-07-05 | 2017-07-03 | 0.730 | 1,680,000 | +1,000,000 | 0.03% | 1,226,400 |
| 2017-06-28 | 2017-06-26 | 0.830 | 680,000 | -500,000 | 0.01% | 564,400 |
| 2017-06-12 | 2017-06-08 | 0.940 | 1,180,000 | +30,000 | 0.02% | 1,109,200 |
| 2017-06-09 | 2017-06-07 | 0.950 | 1,150,000 | +50,000 | 0.02% | 1,092,500 |
| 2016-11-29 | 2016-11-25 | 0.860 | 1,100,000 | -200,000 | 0.13% | 946,000 |
| 2016-11-21 | 2016-11-17 | 0.900 | 1,300,000 | +200,000 | 0.15% | 1,170,000 |
| 2016-11-14 | 2016-11-10 | 0.860 | 1,100,000 | -100,000 | 0.13% | 946,000 |
| 2016-11-09 | 2016-11-07 | 0.710 | 1,200,000 | -3,664,000 | 0.14% | 852,000 |
| 2016-11-08 | 2016-11-04 | 0.660 | 4,864,000 | -2,950,000 | 0.57% | 3,210,240 |
| 2016-11-07 | 2016-11-03 | 0.540 | 7,814,000 | -2,880,000 | 0.92% | 4,219,560 |
| 2016-10-20 | 2016-10-18 | 0.395 | 10,694,000 | +100,000 | 1.26% | 4,224,130 |
| 2016-10-19 | 2016-10-17 | 0.400 | 10,594,000 | +400,000 | 1.25% | 4,237,600 |
| 2016-10-18 | 2016-10-14 | 0.405 | 10,194,000 | +350,000 | 1.20% | 4,128,570 |
| 2016-10-13 | 2016-10-11 | 0.415 | 9,844,000 | +150,000 | 1.16% | 4,085,260 |
| 2016-09-27 | 2016-09-23 | 0.455 | 9,694,000 | +100,000 | 1.14% | 4,410,770 |
| 2016-09-26 | 2016-09-22 | 0.455 | 9,594,000 | +200,000 | 1.13% | 4,365,270 |
| 2016-09-23 | 2016-09-21 | 0.460 | 9,394,000 | +200,000 | 1.11% | 4,321,240 |
| 2016-09-15 | 2016-09-13 | 0.420 | 9,194,000 | +1,018,000 | 1.09% | 3,861,480 |
| 2016-09-12 | 2016-09-08 | 0.445 | 8,176,000 | +150,000 | 0.97% | 3,638,320 |
| 2016-08-30 | 2016-08-26 | 0.410 | 8,026,000 | -144,000 | 0.95% | 3,290,660 |
| 2016-08-26 | 2016-08-24 | 0.405 | 8,170,000 | +5,900,000 | 0.96% | 3,308,850 |
| 2016-08-16 | 2016-08-12 | 0.385 | 2,270,000 | -674,000 | 0.32% | 873,950 |
| 2016-08-15 | 2016-08-11 | 0.395 | 2,944,000 | -1,000,000 | 0.42% | 1,162,880 |
| 2016-08-12 | 2016-08-10 | 0.385 | 3,944,000 | -270,000 | 0.56% | 1,518,440 |
| 2016-08-10 | 2016-08-08 | 0.415 | 4,214,000 | -2,314,000 | 0.60% | 1,748,810 |
| 2016-07-06 | 2016-07-04 | 0.460 | 6,528,000 | +1,000,000 | 0.92% | 3,002,880 |
| 2016-07-04 | 2016-06-29 | 0.465 | 5,528,000 | -558,000 | 0.78% | 2,570,520 |
| 2016-06-16 | 2016-06-14 | 0.570 | 6,086,000 | +200,000 | 0.86% | 3,469,020 |
| 2016-06-08 | 2016-06-06 | 0.710 | 5,886,000 | +450,000 | 0.83% | 4,179,060 |
| 2016-05-20 | 2016-05-18 | 0.820 | 5,436,000 | -200,000 | 0.77% | 4,457,520 |
| 2016-05-13 | 2016-05-11 | 0.840 | 5,636,000 | -100,000 | 0.80% | 4,734,240 |
| 2016-05-05 | 2016-05-03 | 0.860 | 5,736,000 | +100,000 | 0.81% | 4,932,960 |
| 2016-04-29 | 2016-04-27 | 0.930 | 5,636,000 | -80,000 | 0.80% | 5,241,480 |
| 2016-04-28 | 2016-04-26 | 0.860 | 5,716,000 | -100,000 | 0.81% | 4,915,760 |
| 2016-04-26 | 2016-04-22 | 0.790 | 5,816,000 | +100,000 | 0.82% | 4,594,640 |
| 2016-04-20 | 2016-04-18 | 0.870 | 5,716,000 | +100,000 | 0.81% | 4,972,920 |
| 2016-04-15 | 2016-04-13 | 0.940 | 5,616,000 | -100,000 | 0.80% | 5,279,040 |
| 2016-04-14 | 2016-04-12 | 0.880 | 5,716,000 | +400,000 | 0.81% | 5,030,080 |
| 2016-04-13 | 2016-04-11 | 0.830 | 5,316,000 | +200,000 | 0.75% | 4,412,280 |
| 2016-04-08 | 2016-04-06 | 0.920 | 5,116,000 | +300,000 | 0.72% | 4,706,720 |
| 2016-04-05 | 2016-03-31 | 1.000 | 4,816,000 | +288,000 | 0.68% | 4,816,000 |
| 2016-04-01 | 2016-03-30 | 1.030 | 4,528,000 | +280,000 | 0.64% | 4,663,840 |
| 2016-03-31 | 2016-03-29 | 1.010 | 4,248,000 | +280,000 | 0.60% | 4,290,480 |
| 2016-03-29 | 2016-03-23 | 1.330 | 3,968,000 | -50,000 | 0.56% | 5,277,440 |
| 2016-03-24 | 2016-03-22 | 1.390 | 4,018,000 | -200,000 | 0.57% | 5,585,020 |
| 2016-03-23 | 2016-03-21 | 1.310 | 4,218,000 | -298,000 | 0.60% | 5,525,580 |
| 2016-03-21 | 2016-03-17 | 1.380 | 4,516,000 | -250,000 | 0.64% | 6,232,080 |
| 2016-02-26 | 2016-02-24 | 1.260 | 4,766,000 | -100,000 | 0.68% | 6,005,160 |
| 2016-02-17 | 2016-02-15 | 1.180 | 4,866,000 | -6,000 | 0.69% | 5,741,880 |
| 2016-02-15 | 2016-02-11 | 1.220 | 4,872,000 | +200,000 | 0.69% | 5,943,840 |
| 2016-02-12 | 2016-02-05 | 1.270 | 4,672,000 | -2,000 | 0.66% | 5,933,440 |
| 2016-02-03 | 2016-02-01 | 1.200 | 4,674,000 | -4,000 | 0.66% | 5,608,800 |
| 2016-02-01 | 2016-01-28 | 1.300 | 4,678,000 | +100,000 | 0.66% | 6,081,400 |
| 2016-01-29 | 2016-01-27 | 1.140 | 4,578,000 | -20,000 | 0.65% | 5,218,920 |
| 2016-01-28 | 2016-01-26 | 1.040 | 4,598,000 | +170,000 | 0.65% | 4,781,920 |
| 2016-01-27 | 2016-01-25 | 1.110 | 4,428,000 | +148,000 | 0.63% | 4,915,080 |
| 2016-01-25 | 2016-01-21 | 1.400 | 4,280,000 | +50,000 | 0.61% | 5,992,000 |
| 2016-01-22 | 2016-01-20 | 1.450 | 4,230,000 | +50,000 | 0.60% | 6,133,500 |
| 2016-01-21 | 2016-01-19 | 1.490 | 4,180,000 | +50,000 | 0.59% | 6,228,200 |
| 2016-01-20 | 2016-01-18 | 1.440 | 4,130,000 | +10,000 | 0.59% | 5,947,200 |
| 2016-01-19 | 2016-01-15 | 1.430 | 4,120,000 | +30,000 | 0.58% | 5,891,600 |
| 2016-01-13 | 2016-01-11 | 1.670 | 4,090,000 | -34,000 | 0.58% | 6,830,300 |
| 2016-01-12 | 2016-01-08 | 1.620 | 4,124,000 | -2,130,000 | 0.58% | 6,680,880 |
| 2016-01-08 | 2016-01-06 | 1.610 | 6,254,000 | -150,000 | 0.89% | 10,068,940 |
| 2015-12-01 | 2015-11-27 | 1.430 | 6,404,000 | +180,000 | 0.91% | 9,157,720 |
| 2015-11-30 | 2015-11-26 | 1.840 | 6,224,000 | +800,000 | 0.88% | 11,452,160 |
| 2015-11-27 | 2015-11-25 | 1.900 | 5,424,000 | -1,220,000 | 0.77% | 10,305,600 |
| 2015-11-26 | 2015-11-24 | 1.670 | 6,644,000 | -14,000 | 0.94% | 11,095,480 |
| 2015-11-25 | 2015-11-23 | 1.600 | 6,658,000 | +2,182,000 | 0.94% | 10,652,800 |
| 2015-11-24 | 2015-11-20 | 1.430 | 4,476,000 | -5,128,000 | 0.63% | 6,400,680 |
| 2015-11-23 | 2015-11-19 | 1.250 | 9,604,000 | -4,250,000 | 1.36% | 12,005,000 |
| 2015-11-20 | 2015-11-18 | 1.130 | 13,854,000 | -986,000 | 1.96% | 15,655,020 |
| 2015-11-19 | 2015-11-17 | 1.130 | 14,840,000 | -32,000 | 2.10% | 16,769,200 |
| 2015-11-18 | 2015-11-16 | 1.140 | 14,872,000 | +3,200,000 | 2.11% | 16,954,080 |
| 2015-11-16 | 2015-11-12 | 1.110 | 11,672,000 | +7,000,000 | 1.65% | 12,955,920 |
| 2015-11-11 | 2015-11-09 | 1.110 | 4,672,000 | +100,000 | 0.66% | 5,185,920 |
| 2015-11-06 | 2015-11-04 | 1.260 | 4,572,000 | +1,830,000 | 0.65% | 5,760,720 |
| 2015-11-03 | 2015-10-30 | 1.170 | 2,742,000 | +200,000 | 0.39% | 3,208,140 |
| 2015-10-30 | 2015-10-28 | 1.190 | 2,542,000 | -600,000 | 0.36% | 3,024,980 |
| 2015-10-29 | 2015-10-27 | 1.150 | 3,142,000 | +100,000 | 0.45% | 3,613,300 |
| 2015-10-27 | 2015-10-23 | 0.940 | 3,042,000 | +100,000 | 0.43% | 2,859,480 |
| 2015-10-26 | 2015-10-22 | 0.950 | 2,942,000 | -100,000 | 0.42% | 2,794,900 |
| 2015-10-22 | 2015-10-19 | 0.890 | 3,042,000 | +200,000 | 0.43% | 2,707,380 |
| 2015-10-12 | 2015-10-08 | 1.000 | 2,842,000 | +100,000 | 0.40% | 2,842,000 |
| 2015-09-29 | 2015-09-24 | 1.130 | 2,742,000 | -110,000 | 0.39% | 3,098,460 |
| 2015-09-22 | 2015-09-18 | 1.140 | 2,852,000 | -12,000 | 0.40% | 3,251,280 |
| 2015-09-21 | 2015-09-17 | 1.170 | 2,864,000 | -30,000 | 0.41% | 3,350,880 |
| 2015-09-18 | 2015-09-16 | 1.200 | 2,894,000 | -1,080,000 | 0.41% | 3,472,800 |
| 2015-09-17 | 2015-09-15 | 1.220 | 3,974,000 | -120,000 | 0.56% | 4,848,280 |
| 2015-09-15 | 2015-09-11 | 1.190 | 4,094,000 | +3,000,000 | 0.58% | 4,871,860 |
| 2015-08-31 | 2015-08-27 | 1.210 | 1,094,000 | -600,000 | 0.18% | 1,323,740 |
| 2015-08-27 | 2015-08-25 | 1.180 | 1,694,000 | -270,000 | 0.28% | 1,998,920 |
| 2015-08-26 | 2015-08-24 | 1.220 | 1,964,000 | -1,560,000 | 0.32% | 2,396,080 |
| 2015-08-25 | 2015-08-21 | 1.240 | 3,524,000 | -320,000 | 0.57% | 4,369,760 |
| 2015-08-24 | 2015-08-20 | 1.220 | 3,844,000 | +1,950,000 | 0.62% | 4,689,680 |
| 2015-08-21 | 2015-08-19 | 1.270 | 1,894,000 | -100,000 | 0.31% | 2,405,380 |
| 2015-08-20 | 2015-08-18 | 1.190 | 1,994,000 | -50,000 | 0.32% | 2,372,860 |
| 2015-08-18 | 2015-08-14 | 1.220 | 2,044,000 | -50,000 | 0.33% | 2,493,680 |
| 2015-08-14 | 2015-08-12 | 1.160 | 2,094,000 | +100,000 | 0.34% | 2,429,040 |
| 2015-08-12 | 2015-08-10 | 1.200 | 1,994,000 | +300,000 | 0.32% | 2,392,800 |
| 2015-07-27 | 2015-07-23 | 1.480 | 1,694,000 | -38,000 | 0.28% | 2,507,120 |
| 2015-07-24 | 2015-07-22 | 1.410 | 1,732,000 | +38,000 | 0.28% | 2,442,120 |
| 2015-07-20 | 2015-07-16 | 1.490 | 1,694,000 | +20,000 | 0.28% | 2,524,060 |
| 2015-07-17 | 2015-07-15 | 1.560 | 1,674,000 | +100,000 | 0.27% | 2,611,440 |
| 2015-07-16 | 2015-07-14 | 1.660 | 1,574,000 | -450,000 | 0.26% | 2,612,840 |
| 2015-07-15 | 2015-07-13 | 1.580 | 2,024,000 | -262,000 | 0.33% | 3,197,920 |
| 2015-07-14 | 2015-07-10 | 1.540 | 2,286,000 | -100,000 | 0.37% | 3,520,440 |
| 2015-07-13 | 2015-07-09 | 1.550 | 2,386,000 | -120,000 | 0.39% | 3,698,300 |
| 2015-07-10 | 2015-07-08 | 1.340 | 2,506,000 | -180,000 | 0.41% | 3,358,040 |
| 2015-07-09 | 2015-07-07 | 1.570 | 2,686,000 | +24,000 | 0.44% | 4,217,020 |
| 2015-07-08 | 2015-07-06 | 1.670 | 2,662,000 | -78,000 | 0.43% | 4,445,540 |
| 2015-07-07 | 2015-07-03 | 1.650 | 2,740,000 | +4,000 | 0.44% | 4,521,000 |
| 2015-07-06 | 2015-07-02 | 1.720 | 2,736,000 | +100,000 | 0.44% | 4,705,920 |
| 2015-07-02 | 2015-06-29 | 1.760 | 2,636,000 | +200,000 | 0.43% | 4,639,360 |
| 2015-06-30 | 2015-06-26 | 1.770 | 2,436,000 | +296,000 | 0.40% | 4,311,720 |
| 2015-06-29 | 2015-06-25 | 1.800 | 2,140,000 | +272,000 | 0.35% | 3,852,000 |
| 2015-06-26 | 2015-06-24 | 1.840 | 1,868,000 | +220,000 | 0.30% | 3,437,120 |
| 2015-06-25 | 2015-06-23 | 1.850 | 1,648,000 | +228,000 | 0.27% | 3,048,800 |
| 2015-06-24 | 2015-06-22 | 1.890 | 1,420,000 | +100,000 | 0.23% | 2,683,800 |
| 2015-06-22 | 2015-06-18 | 1.970 | 1,320,000 | -700,000 | 0.21% | 2,600,400 |
| 2015-06-19 | 2015-06-17 | 1.800 | 2,020,000 | +1,400,000 | 0.33% | 3,636,000 |
| 2015-06-17 | 2015-06-15 | 1.850 | 620,000 | -784,000 | 0.10% | 1,147,000 |
| 2015-06-16 | 2015-06-12 | 1.740 | 1,404,000 | +368,000 | 0.23% | 2,442,960 |
| 2015-06-15 | 2015-06-11 | 1.700 | 1,036,000 | -200,000 | 0.17% | 1,761,200 |
| 2015-06-12 | 2015-06-10 | 1.630 | 1,236,000 | -84,000 | 0.20% | 2,014,680 |
| 2015-06-05 | 2015-06-03 | 1.720 | 1,320,000 | +200,000 | 0.21% | 2,270,400 |
| 2015-06-04 | 2015-06-02 | 1.750 | 1,120,000 | +392,000 | 0.18% | 1,960,000 |
| 2015-06-03 | 2015-06-01 | 1.780 | 728,000 | +708,000 | 0.12% | 1,295,840 |
| 2015-05-29 | 2015-05-27 | 1.830 | 20,000 | -400,000 | 0.00% | 36,600 |
| 2015-05-22 | 2015-05-20 | 1.760 | 420,000 | +100,000 | 0.07% | 739,200 |
| 2015-05-21 | 2015-05-19 | 1.820 | 320,000 | +300,000 | 0.05% | 582,400 |
| 2015-05-12 | 2015-05-08 | 1.820 | 20,000 | -800,000 | 0.00% | 36,400 |
| 2015-05-11 | 2015-05-07 | 1.660 | 820,000 | +500,000 | 0.13% | 1,361,200 |
| 2015-05-08 | 2015-05-06 | 1.690 | 320,000 | +152,000 | 0.05% | 540,800 |
| 2015-05-07 | 2015-05-05 | 1.710 | 168,000 | +48,000 | 0.03% | 287,280 |
| 2015-05-06 | 2015-05-04 | 1.760 | 120,000 | +100,000 | 0.02% | 211,200 |
| 2015-05-05 | 2015-04-30 | 1.770 | 20,000 | +20,000 | 0.00% | 35,400 |
| 2015-04-23 | 2015-04-21 | 1.870 | 0 | -50,000 | ||
| 2015-04-22 | 2015-04-20 | 1.770 | 50,000 | -900,000 | 0.01% | 88,500 |
| 2015-04-21 | 2015-04-17 | 1.750 | 950,000 | +300,000 | 0.18% | 1,662,500 |
| 2015-04-20 | 2015-04-16 | 1.780 | 650,000 | +500,000 | 0.12% | 1,157,000 |
| 2015-04-17 | 2015-04-15 | 1.430 | 150,000 | -200,000 | 0.03% | 214,500 |
| 2015-04-15 | 2015-04-13 | 1.370 | 350,000 | +200,000 | 0.07% | 479,500 |
| 2015-04-13 | 2015-04-09 | 1.440 | 150,000 | -400,000 | 0.03% | 216,000 |
| 2015-04-02 | 2015-03-31 | 1.380 | 550,000 | +200,000 | 0.10% | 759,000 |
| 2015-04-01 | 2015-03-30 | 1.390 | 350,000 | +198,000 | 0.07% | 486,500 |
| 2015-03-31 | 2015-03-27 | 1.430 | 152,000 | +102,000 | 0.03% | 217,360 |
| 2015-03-26 | 2015-03-24 | 1.470 | 50,000 | -120,000 | 0.01% | 73,500 |
| 2015-03-25 | 2015-03-23 | 1.470 | 170,000 | -200,000 | 0.03% | 249,900 |
| 2015-03-18 | 2015-03-16 | 1.460 | 370,000 | -164,000 | 0.07% | 540,200 |
| 2015-03-12 | 2015-03-10 | 1.430 | 534,000 | -16,000 | 0.10% | 763,620 |
| 2015-02-26 | 2015-02-24 | 1.400 | 550,000 | -100,000 | 0.10% | 770,000 |
| 2015-02-11 | 2015-02-09 | 1.370 | 650,000 | +50,000 | 0.12% | 890,500 |
| 2015-02-04 | 2015-02-02 | 1.350 | 600,000 | -114,000 | 0.11% | 810,000 |
| 2015-02-03 | 2015-01-30 | 1.400 | 714,000 | +100,000 | 0.13% | 999,600 |
| 2015-01-28 | 2015-01-26 | 1.490 | 614,000 | +200,000 | 0.12% | 914,860 |
| 2015-01-27 | 2015-01-23 | 1.500 | 414,000 | -50,000 | 0.08% | 621,000 |
| 2015-01-26 | 2015-01-22 | 1.510 | 464,000 | +200,000 | 0.09% | 700,640 |
| 2015-01-23 | 2015-01-21 | 1.530 | 264,000 | +150,000 | 0.05% | 403,920 |
| 2015-01-16 | 2015-01-14 | 1.780 | 114,000 | +114,000 | 0.02% | 202,920 |
| 2012-09-19 | 2012-09-17 | 0.947 | 0 | -170,926 | ||
| 2012-09-18 | 2012-09-14 | 0.936 | 170,926 | -1,838 | 0.04% | 159,960 |
| 2012-06-05 | 2012-06-01 | 0.849 | 172,764 | +4,546 | 0.04% | 146,742 |
| 2011-09-27 | 2011-09-23 | 0.693 | 168,218 | -89,477 | 0.04% | 116,560 |
| 2011-09-26 | 2011-09-22 | 0.704 | 257,695 | +89,477 | 0.07% | 181,440 |
| 2011-05-30 | 2011-05-26 | 0.916 | 168,218 | -1,789 | 0.04% | 154,160 |
| 2011-05-25 | 2011-05-23 | 0.996 | 170,007 | +44,739 | 0.04% | 169,306 |
| 2011-05-24 | 2011-05-20 | 1.007 | 125,268 | +125,268 | 0.03% | 126,202 |
| 2008-12-03 | 2008-12-01 | 1.238 | 0 | -8,484 | ||
| 2008-05-20 | 2008-05-16 | 1.264 | 8,484 | +416 | 0.00% | 10,726 |
| 2008-05-14 | 2008-05-09 | 1.301 | 8,068 | +8,068 | 0.00% | 10,500 |
| 2007-06-26 | 2007-06-22 | 1.599 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy