History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GARY CHENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 +0
2023-09-04 2023-08-30 0.017 0 +0
2023-08-31 2023-08-29 0.017 0 +0
2023-08-30 2023-08-28 0.017 0 +0
2023-08-29 2023-08-25 0.017 0 +0
2023-08-28 2023-08-24 0.017 0 +0
2023-08-25 2023-08-23 0.017 0 +0
2023-08-24 2023-08-22 0.017 0 +0
2023-08-23 2023-08-21 0.017 0 +0
2023-08-22 2023-08-18 0.017 0 +0
2023-08-21 2023-08-17 0.017 0 +0
2023-08-18 2023-08-16 0.017 0 +0
2023-08-17 2023-08-15 0.017 0 +0
2023-08-16 2023-08-14 0.017 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.017 0 +0
2023-08-09 2023-08-07 0.017 0 +0
2023-08-08 2023-08-04 0.017 0 +0
2023-08-07 2023-08-03 0.017 0 +0
2023-08-04 2023-08-02 0.017 0 +0
2023-08-03 2023-08-01 0.017 0 +0
2023-08-02 2023-07-31 0.017 0 +0
2023-08-01 2023-07-28 0.017 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.017 0 +0
2023-07-27 2023-07-25 0.017 0 +0
2023-07-26 2023-07-24 0.017 0 +0
2023-07-25 2023-07-21 0.017 0 +0
2023-07-24 2023-07-20 0.017 0 +0
2023-07-21 2023-07-19 0.017 0 +0
2023-07-20 2023-07-18 0.017 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.017 0 +0
2023-07-10 2023-07-06 0.017 0 +0
2023-07-07 2023-07-05 0.017 0 +0
2023-07-06 2023-07-04 0.017 0 +0
2023-07-05 2023-07-03 0.017 0 +0
2023-07-04 2023-06-30 0.017 0 +0
2023-07-03 2023-06-29 0.017 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.017 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.017 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.017 0 +0
2023-06-16 2023-06-14 0.017 0 +0
2023-06-15 2023-06-13 0.017 0 +0
2023-06-14 2023-06-12 0.017 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.017 0 +0
2023-06-09 2023-06-07 0.017 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.017 0 +0
2023-06-06 2023-06-02 0.017 0 +0
2023-06-05 2023-06-01 0.017 0 +0
2023-06-02 2023-05-31 0.017 0 +0
2023-06-01 2023-05-30 0.017 0 +0
2023-05-31 2023-05-29 0.017 0 +0
2023-05-30 2023-05-25 0.017 0 +0
2023-05-29 2023-05-24 0.017 0 +0
2023-05-25 2023-05-23 0.017 0 +0
2023-05-24 2023-05-22 0.017 0 +0
2023-05-23 2023-05-19 0.017 0 +0
2023-05-22 2023-05-18 0.017 0 +0
2023-05-19 2023-05-17 0.017 0 +0
2023-05-18 2023-05-16 0.017 0 +0
2023-05-17 2023-05-15 0.017 0 +0
2023-05-16 2023-05-12 0.017 0 +0
2023-05-15 2023-05-11 0.017 0 +0
2023-05-12 2023-05-10 0.017 0 +0
2023-05-11 2023-05-09 0.017 0 +0
2023-05-10 2023-05-08 0.017 0 +0
2023-05-09 2023-05-05 0.017 0 +0
2023-05-08 2023-05-04 0.017 0 +0
2023-05-05 2023-05-03 0.017 0 +0
2023-05-04 2023-05-02 0.017 0 +0
2023-05-03 2023-04-28 0.017 0 +0
2023-05-02 2023-04-27 0.017 0 +0
2023-04-28 2023-04-26 0.017 0 +0
2023-04-27 2023-04-25 0.017 0 +0
2023-04-26 2023-04-24 0.017 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.017 0 +0
2023-04-21 2023-04-19 0.017 0 +0
2023-04-20 2023-04-18 0.017 0 +0
2023-04-19 2023-04-17 0.017 0 +0
2023-04-18 2023-04-14 0.017 0 +0
2023-04-17 2023-04-13 0.017 0 +0
2023-04-14 2023-04-12 0.017 0 +0
2023-04-13 2023-04-11 0.017 0 +0
2023-04-12 2023-04-06 0.017 0 +0
2023-04-11 2023-04-04 0.017 0 +0
2023-04-06 2023-04-03 0.017 0 +0
2023-04-04 2023-03-31 0.017 0 +0
2023-04-03 2023-03-30 0.017 0 +0
2023-03-31 2023-03-29 0.017 0 +0
2023-03-30 2023-03-28 0.017 0 +0
2023-03-29 2023-03-27 0.017 0 +0
2023-03-28 2023-03-24 0.017 0 +0
2023-03-27 2023-03-23 0.017 0 +0
2023-03-24 2023-03-22 0.017 0 +0
2023-03-23 2023-03-21 0.017 0 +0
2023-03-22 2023-03-20 0.017 0 +0
2023-03-21 2023-03-17 0.017 0 +0
2023-03-20 2023-03-16 0.017 0 +0
2023-03-17 2023-03-15 0.017 0 +0
2023-03-16 2023-03-14 0.017 0 +0
2023-03-15 2023-03-13 0.017 0 +0
2023-03-14 2023-03-10 0.017 0 +0
2023-03-13 2023-03-09 0.017 0 +0
2023-03-10 2023-03-08 0.017 0 +0
2023-03-09 2023-03-07 0.017 0 +0
2023-03-08 2023-03-06 0.017 0 +0
2023-03-07 2023-03-03 0.017 0 +0
2023-03-06 2023-03-02 0.017 0 +0
2023-03-03 2023-03-01 0.017 0 +0
2023-03-02 2023-02-28 0.017 0 +0
2023-03-01 2023-02-27 0.017 0 +0
2023-02-28 2023-02-24 0.017 0 +0
2023-02-27 2023-02-23 0.017 0 +0
2023-02-24 2023-02-22 0.017 0 +0
2023-02-23 2023-02-21 0.017 0 +0
2023-02-22 2023-02-20 0.017 0 +0
2023-02-21 2023-02-17 0.017 0 +0
2023-02-20 2023-02-16 0.017 0 +0
2023-02-17 2023-02-15 0.017 0 +0
2023-02-16 2023-02-14 0.017 0 +0
2023-02-15 2023-02-13 0.017 0 +0
2023-02-14 2023-02-10 0.017 0 +0
2023-02-13 2023-02-09 0.017 0 +0
2023-02-10 2023-02-08 0.017 0 +0
2023-02-09 2023-02-07 0.017 0 +0
2023-02-08 2023-02-06 0.017 0 +0
2023-02-07 2023-02-03 0.017 0 +0
2023-02-06 2023-02-02 0.017 0 +0
2023-02-03 2023-02-01 0.017 0 +0
2023-02-02 2023-01-31 0.017 0 +0
2023-02-01 2023-01-30 0.017 0 +0
2023-01-31 2023-01-27 0.017 0 +0
2023-01-30 2023-01-26 0.017 0 +0
2023-01-27 2023-01-20 0.017 0 +0
2023-01-26 2023-01-19 0.017 0 +0
2023-01-20 2023-01-18 0.017 0 +0
2023-01-19 2023-01-17 0.017 0 +0
2023-01-18 2023-01-16 0.017 0 +0
2023-01-17 2023-01-13 0.017 0 +0
2023-01-16 2023-01-12 0.017 0 +0
2023-01-13 2023-01-11 0.017 0 +0
2023-01-12 2023-01-10 0.017 0 +0
2023-01-11 2023-01-09 0.017 0 +0
2023-01-10 2023-01-06 0.017 0 +0
2023-01-09 2023-01-05 0.017 0 +0
2023-01-06 2023-01-04 0.017 0 +0
2023-01-05 2023-01-03 0.017 0 +0
2023-01-04 2022-12-30 0.017 0 +0
2023-01-03 2022-12-29 0.017 0 +0
2022-12-30 2022-12-28 0.017 0 +0
2022-12-29 2022-12-23 0.017 0 +0
2022-12-28 2022-12-22 0.017 0 +0
2022-12-23 2022-12-21 0.017 0 +0
2022-12-22 2022-12-20 0.017 0 +0
2022-12-21 2022-12-19 0.017 0 +0
2022-12-20 2022-12-16 0.017 0 +0
2022-12-19 2022-12-15 0.017 0 +0
2022-12-16 2022-12-14 0.017 0 +0
2022-12-15 2022-12-13 0.017 0 +0
2022-12-14 2022-12-12 0.017 0 +0
2022-12-13 2022-12-09 0.017 0 +0
2022-12-12 2022-12-08 0.017 0 +0
2022-12-09 2022-12-07 0.017 0 +0
2022-12-08 2022-12-06 0.017 0 +0
2022-12-07 2022-12-05 0.017 0 +0
2022-12-06 2022-12-02 0.017 0 +0
2022-12-05 2022-12-01 0.017 0 +0
2022-12-02 2022-11-30 0.017 0 +0
2022-12-01 2022-11-29 0.017 0 +0
2022-11-30 2022-11-28 0.017 0 +0
2022-11-29 2022-11-25 0.017 0 +0
2022-11-28 2022-11-24 0.017 0 +0
2022-11-25 2022-11-23 0.017 0 +0
2022-11-24 2022-11-22 0.017 0 +0
2022-11-23 2022-11-21 0.017 0 +0
2022-11-22 2022-11-18 0.017 0 +0
2022-11-21 2022-11-17 0.017 0 +0
2022-11-18 2022-11-16 0.017 0 +0
2022-11-17 2022-11-15 0.017 0 +0
2022-11-16 2022-11-14 0.017 0 +0
2022-11-15 2022-11-11 0.017 0 +0
2022-11-14 2022-11-10 0.017 0 +0
2022-11-11 2022-11-09 0.017 0 +0
2022-11-10 2022-11-08 0.017 0 +0
2022-11-09 2022-11-07 0.017 0 +0
2022-11-08 2022-11-04 0.017 0 +0
2022-11-07 2022-11-03 0.017 0 +0
2022-11-04 2022-11-02 0.017 0 +0
2022-11-03 2022-11-01 0.017 0 +0
2022-11-02 2022-10-31 0.017 0 +0
2022-11-01 2022-10-28 0.017 0 +0
2022-10-31 2022-10-27 0.017 0 +0
2022-10-28 2022-10-26 0.017 0 +0
2022-10-27 2022-10-25 0.017 0 +0
2022-10-26 2022-10-24 0.017 0 +0
2022-10-25 2022-10-21 0.017 0 +0
2022-10-24 2022-10-20 0.017 0 +0
2022-10-21 2022-10-19 0.017 0 +0
2022-10-20 2022-10-18 0.017 0 +0
2022-10-19 2022-10-17 0.017 0 +0
2022-10-18 2022-10-14 0.017 0 +0
2022-10-17 2022-10-13 0.017 0 +0
2022-10-14 2022-10-12 0.017 0 +0
2022-10-13 2022-10-11 0.017 0 +0
2022-10-12 2022-10-10 0.017 0 +0
2022-10-11 2022-10-07 0.017 0 +0
2022-10-10 2022-10-06 0.017 0 +0
2022-10-07 2022-10-05 0.017 0 +0
2022-10-06 2022-10-03 0.017 0 +0
2022-10-05 2022-09-30 0.017 0 +0
2022-10-03 2022-09-29 0.017 0 +0
2022-09-30 2022-09-28 0.017 0 +0
2022-09-29 2022-09-27 0.017 0 +0
2022-09-28 2022-09-26 0.017 0 +0
2022-09-27 2022-09-23 0.017 0 +0
2022-09-26 2022-09-22 0.017 0 +0
2022-09-23 2022-09-21 0.017 0 +0
2022-09-22 2022-09-20 0.017 0 +0
2022-09-21 2022-09-19 0.017 0 +0
2022-09-20 2022-09-16 0.017 0 +0
2022-09-19 2022-09-15 0.017 0 +0
2022-09-16 2022-09-14 0.017 0 +0
2022-09-15 2022-09-13 0.017 0 +0
2022-09-14 2022-09-09 0.017 0 +0
2022-09-13 2022-09-08 0.017 0 +0
2022-09-09 2022-09-07 0.017 0 +0
2022-09-08 2022-09-06 0.017 0 +0
2022-09-07 2022-09-05 0.017 0 +0
2022-09-06 2022-09-02 0.017 0 +0
2022-09-05 2022-09-01 0.017 0 +0
2022-09-02 2022-08-31 0.017 0 +0
2022-09-01 2022-08-30 0.017 0 +0
2022-08-31 2022-08-29 0.017 0 +0
2022-08-30 2022-08-26 0.017 0 +0
2022-08-29 2022-08-25 0.017 0 +0
2022-08-26 2022-08-24 0.017 0 +0
2022-08-25 2022-08-23 0.017 0 +0
2022-08-24 2022-08-22 0.017 0 +0
2022-08-23 2022-08-19 0.017 0 +0
2022-08-22 2022-08-18 0.017 0 +0
2022-08-19 2022-08-17 0.017 0 +0
2022-08-18 2022-08-16 0.017 0 +0
2022-08-17 2022-08-15 0.017 0 +0
2022-08-16 2022-08-12 0.017 0 +0
2022-08-15 2022-08-11 0.017 0 +0
2022-08-12 2022-08-10 0.017 0 +0
2022-08-11 2022-08-09 0.017 0 +0
2022-08-10 2022-08-08 0.017 0 +0
2022-08-09 2022-08-05 0.017 0 +0
2022-08-08 2022-08-04 0.017 0 +0
2022-08-05 2022-08-03 0.017 0 +0
2022-08-04 2022-08-02 0.017 0 +0
2022-08-03 2022-08-01 0.017 0 +0
2022-08-02 2022-07-29 0.017 0 +0
2022-08-01 2022-07-28 0.017 0 +0
2022-07-29 2022-07-27 0.017 0 +0
2022-07-28 2022-07-26 0.017 0 +0
2022-07-27 2022-07-25 0.017 0 +0
2022-07-26 2022-07-22 0.017 0 +0
2022-07-25 2022-07-21 0.017 0 +0
2022-07-22 2022-07-20 0.017 0 +0
2022-07-21 2022-07-19 0.017 0 +0
2022-07-20 2022-07-18 0.017 0 +0
2022-07-19 2022-07-15 0.017 0 +0
2022-07-18 2022-07-14 0.017 0 +0
2022-07-15 2022-07-13 0.017 0 +0
2022-07-14 2022-07-12 0.017 0 +0
2022-07-13 2022-07-11 0.017 0 +0
2022-07-12 2022-07-08 0.017 0 +0
2022-07-11 2022-07-07 0.017 0 +0
2022-07-08 2022-07-06 0.017 0 +0
2022-07-07 2022-07-05 0.017 0 +0
2022-07-06 2022-07-04 0.017 0 +0
2022-07-05 2022-06-30 0.017 0 +0
2022-07-04 2022-06-29 0.017 0 +0
2022-06-30 2022-06-28 0.017 0 +0
2022-06-29 2022-06-27 0.017 0 +0
2022-06-28 2022-06-24 0.017 0 +0
2022-06-27 2022-06-23 0.017 0 +0
2022-06-24 2022-06-22 0.017 0 +0
2022-06-23 2022-06-21 0.017 0 +0
2022-06-22 2022-06-20 0.017 0 +0
2022-06-21 2022-06-17 0.017 0 +0
2022-06-20 2022-06-16 0.017 0 +0
2022-06-17 2022-06-15 0.017 0 +0
2022-06-16 2022-06-14 0.017 0 +0
2022-06-15 2022-06-13 0.017 0 +0
2022-06-14 2022-06-10 0.017 0 +0
2022-06-13 2022-06-09 0.017 0 +0
2022-06-10 2022-06-08 0.017 0 +0
2022-06-09 2022-06-07 0.017 0 +0
2022-06-08 2022-06-06 0.017 0 +0
2022-06-07 2022-06-02 0.017 0 +0
2022-06-06 2022-06-01 0.017 0 +0
2022-06-02 2022-05-31 0.017 0 +0
2022-06-01 2022-05-30 0.017 0 +0
2022-05-31 2022-05-27 0.017 0 +0
2022-05-30 2022-05-26 0.017 0 +0
2022-05-27 2022-05-25 0.017 0 +0
2022-05-26 2022-05-24 0.017 0 +0
2022-05-25 2022-05-23 0.017 0 +0
2022-05-24 2022-05-20 0.017 0 +0
2022-05-23 2022-05-19 0.017 0 +0
2022-05-20 2022-05-18 0.017 0 +0
2022-05-19 2022-05-17 0.017 0 +0
2022-05-18 2022-05-16 0.017 0 +0
2022-05-17 2022-05-13 0.017 0 +0
2022-05-16 2022-05-12 0.017 0 +0
2022-05-13 2022-05-11 0.017 0 +0
2022-05-12 2022-05-10 0.017 0 +0
2022-05-11 2022-05-06 0.017 0 +0
2022-05-10 2022-05-05 0.017 0 +0
2022-05-06 2022-05-04 0.017 0 +0
2022-05-05 2022-05-03 0.017 0 +0
2022-05-04 2022-04-29 0.017 0 +0
2022-05-03 2022-04-28 0.017 0 +0
2022-04-29 2022-04-27 0.017 0 +0
2022-04-28 2022-04-26 0.017 0 +0
2022-04-27 2022-04-25 0.017 0 +0
2022-04-26 2022-04-22 0.017 0 +0
2022-04-25 2022-04-21 0.017 0 +0
2022-04-22 2022-04-20 0.017 0 +0
2022-04-21 2022-04-19 0.017 0 +0
2022-04-20 2022-04-14 0.017 0 +0
2022-04-19 2022-04-13 0.017 0 +0
2022-04-14 2022-04-12 0.017 0 +0
2022-04-13 2022-04-11 0.017 0 +0
2022-04-12 2022-04-08 0.017 0 +0
2022-04-11 2022-04-07 0.017 0 +0
2022-04-08 2022-04-06 0.017 0 +0
2022-04-07 2022-04-04 0.017 0 +0
2022-04-06 2022-04-01 0.017 0 +0
2022-04-04 2022-03-31 0.017 0 +0
2022-04-01 2022-03-30 0.017 0 +0
2022-03-31 2022-03-29 0.017 0 +0
2022-03-30 2022-03-28 0.017 0 +0
2022-03-29 2022-03-25 0.017 0 +0
2022-03-28 2022-03-24 0.017 0 +0
2022-03-25 2022-03-23 0.017 0 +0
2022-03-24 2022-03-22 0.017 0 +0
2022-03-23 2022-03-21 0.017 0 +0
2022-03-22 2022-03-18 0.017 0 +0
2022-03-21 2022-03-17 0.017 0 +0
2022-03-18 2022-03-16 0.017 0 +0
2022-03-17 2022-03-15 0.017 0 +0
2022-03-16 2022-03-14 0.017 0 +0
2022-03-15 2022-03-11 0.017 0 +0
2022-03-14 2022-03-10 0.017 0 +0
2022-03-11 2022-03-09 0.017 0 +0
2022-03-10 2022-03-08 0.017 0 +0
2022-03-09 2022-03-07 0.017 0 +0
2022-03-08 2022-03-04 0.017 0 +0
2022-03-07 2022-03-03 0.017 0 +0
2022-03-04 2022-03-02 0.017 0 +0
2022-03-03 2022-03-01 0.017 0 +0
2022-03-02 2022-02-28 0.017 0 +0
2022-03-01 2022-02-25 0.017 0 +0
2022-02-28 2022-02-24 0.017 0 +0
2022-02-25 2022-02-23 0.017 0 +0
2022-02-24 2022-02-22 0.017 0 +0
2022-02-23 2022-02-21 0.017 0 +0
2022-02-22 2022-02-18 0.017 0 +0
2022-02-21 2022-02-17 0.017 0 +0
2022-02-18 2022-02-16 0.017 0 +0
2022-02-17 2022-02-15 0.017 0 +0
2022-02-16 2022-02-14 0.017 0 +0
2022-02-15 2022-02-11 0.017 0 +0
2022-02-14 2022-02-10 0.017 0 +0
2022-02-11 2022-02-09 0.017 0 +0
2022-02-10 2022-02-08 0.017 0 +0
2022-02-09 2022-02-07 0.017 0 +0
2022-02-08 2022-02-04 0.017 0 +0
2022-02-07 2022-01-31 0.017 0 +0
2022-02-04 2022-01-27 0.017 0 +0
2022-01-28 2022-01-26 0.017 0 +0
2022-01-27 2022-01-25 0.017 0 +0
2022-01-26 2022-01-24 0.017 0 +0
2022-01-25 2022-01-21 0.017 0 +0
2022-01-24 2022-01-20 0.017 0 +0
2022-01-21 2022-01-19 0.017 0 +0
2022-01-20 2022-01-18 0.017 0 +0
2022-01-19 2022-01-17 0.017 0 +0
2022-01-18 2022-01-14 0.017 0 +0
2022-01-17 2022-01-13 0.017 0 +0
2022-01-14 2022-01-12 0.017 0 +0
2022-01-13 2022-01-11 0.017 0 +0
2022-01-12 2022-01-10 0.017 0 +0
2022-01-11 2022-01-07 0.017 0 +0
2022-01-10 2022-01-06 0.017 0 +0
2022-01-07 2022-01-05 0.017 0 +0
2022-01-06 2022-01-04 0.017 0 +0
2022-01-05 2022-01-03 0.017 0 +0
2022-01-04 2021-12-31 0.017 0 +0
2022-01-03 2021-12-29 0.017 0 +0
2021-12-30 2021-12-28 0.017 0 +0
2021-12-29 2021-12-24 0.017 0 +0
2021-12-28 2021-12-22 0.017 0 +0
2021-12-23 2021-12-21 0.017 0 +0
2021-12-22 2021-12-20 0.017 0 +0
2021-12-21 2021-12-17 0.017 0 +0
2021-12-20 2021-12-16 0.017 0 +0
2021-12-17 2021-12-15 0.017 0 +0
2021-12-16 2021-12-14 0.017 0 +0
2021-12-15 2021-12-13 0.017 0 +0
2021-12-14 2021-12-10 0.017 0 +0
2021-12-13 2021-12-09 0.017 0 +0
2021-12-10 2021-12-08 0.017 0 +0
2021-12-09 2021-12-07 0.017 0 +0
2021-12-08 2021-12-06 0.017 0 +0
2021-12-07 2021-12-03 0.017 0 +0
2021-12-06 2021-12-02 0.017 0 +0
2021-12-03 2021-12-01 0.017 0 +0
2021-12-02 2021-11-30 0.017 0 +0
2021-12-01 2021-11-29 0.017 0 +0
2021-11-30 2021-11-26 0.017 0 +0
2021-11-29 2021-11-25 0.017 0 +0
2021-11-26 2021-11-24 0.017 0 +0
2021-11-25 2021-11-23 0.017 0 +0
2021-11-24 2021-11-22 0.017 0 +0
2021-11-23 2021-11-19 0.017 0 +0
2021-11-22 2021-11-18 0.017 0 +0
2021-11-19 2021-11-17 0.017 0 +0
2021-11-18 2021-11-16 0.017 0 +0
2021-11-17 2021-11-15 0.017 0 +0
2021-11-16 2021-11-12 0.017 0 +0
2021-11-15 2021-11-11 0.017 0 +0
2021-11-12 2021-11-10 0.017 0 +0
2021-11-11 2021-11-09 0.017 0 +0
2021-11-10 2021-11-08 0.017 0 +0
2021-11-09 2021-11-05 0.017 0 +0
2021-11-08 2021-11-04 0.017 0 +0
2021-11-05 2021-11-03 0.017 0 +0
2021-11-04 2021-11-02 0.017 0 +0
2021-11-03 2021-11-01 0.017 0 +0
2021-11-02 2021-10-29 0.017 0 +0
2021-11-01 2021-10-28 0.017 0 +0
2021-10-29 2021-10-27 0.017 0 +0
2021-10-28 2021-10-26 0.017 0 +0
2021-10-27 2021-10-25 0.017 0 +0
2021-10-26 2021-10-22 0.017 0 +0
2021-10-25 2021-10-21 0.017 0 +0
2021-10-22 2021-10-20 0.017 0 +0
2021-10-21 2021-10-19 0.017 0 +0
2021-10-20 2021-10-18 0.017 0 +0
2021-10-19 2021-10-15 0.017 0 +0
2021-10-18 2021-10-12 0.017 0 +0
2021-10-15 2021-10-11 0.017 0 +0
2021-10-12 2021-10-08 0.017 0 +0
2021-10-11 2021-10-07 0.017 0 +0
2021-10-08 2021-10-06 0.017 0 +0
2021-10-07 2021-10-05 0.017 0 +0
2021-10-06 2021-10-04 0.017 0 +0
2021-10-05 2021-09-30 0.017 0 +0
2021-10-04 2021-09-29 0.017 0 +0
2021-09-30 2021-09-28 0.017 0 +0
2021-09-29 2021-09-27 0.017 0 +0
2021-09-28 2021-09-24 0.017 0 +0
2021-09-27 2021-09-23 0.017 0 +0
2021-09-24 2021-09-21 0.017 0 +0
2021-09-23 2021-09-20 0.017 0 +0
2021-09-21 2021-09-17 0.019 0 +0
2021-09-20 2021-09-16 0.017 0 +0
2021-09-17 2021-09-15 0.018 0 +0
2021-09-16 2021-09-14 0.018 0 +0
2021-09-15 2021-09-13 0.019 0 +0
2021-09-14 2021-09-10 0.019 0 +0
2021-09-13 2021-09-09 0.018 0 +0
2021-09-10 2021-09-08 0.018 0 +0
2021-09-09 2021-09-07 0.018 0 +0
2021-09-08 2021-09-06 0.018 0 +0
2021-09-07 2021-09-03 0.019 0 +0
2021-09-06 2021-09-02 0.020 0 +0
2021-09-03 2021-09-01 0.020 0 +0
2021-09-02 2021-08-31 0.017 0 +0
2021-09-01 2021-08-30 0.017 0 +0
2021-08-31 2021-08-27 0.017 0 +0
2021-08-30 2021-08-26 0.017 0 +0
2021-08-27 2021-08-25 0.017 0 +0
2021-08-26 2021-08-24 0.017 0 +0
2021-08-25 2021-08-23 0.017 0 +0
2021-08-24 2021-08-20 0.017 0 +0
2021-08-23 2021-08-19 0.017 0 +0
2021-08-20 2021-08-18 0.017 0 +0
2021-08-19 2021-08-17 0.018 0 +0
2021-08-18 2021-08-16 0.018 0 +0
2021-08-17 2021-08-13 0.017 0 +0
2021-08-16 2021-08-12 0.018 0 +0
2021-08-13 2021-08-11 0.018 0 +0
2021-08-12 2021-08-10 0.019 0 +0
2021-08-11 2021-08-09 0.025 0 +0
2021-08-10 2021-08-06 0.025 0 +0
2021-08-09 2021-08-05 0.026 0 +0
2021-08-06 2021-08-04 0.025 0 +0
2021-08-05 2021-08-03 0.026 0 +0
2021-08-04 2021-08-02 0.025 0 +0
2021-08-03 2021-07-30 0.026 0 +0
2021-08-02 2021-07-29 0.026 0 +0
2021-07-30 2021-07-28 0.026 0 +0
2021-07-29 2021-07-27 0.027 0 +0
2021-07-28 2021-07-26 0.029 0 +0
2021-07-27 2021-07-23 0.028 0 +0
2021-07-26 2021-07-22 0.027 0 +0
2021-07-23 2021-07-21 0.027 0 +0
2021-07-22 2021-07-20 0.027 0 +0
2021-07-21 2021-07-19 0.027 0 +0
2021-07-20 2021-07-16 0.026 0 +0
2021-07-19 2021-07-15 0.029 0 +0
2021-07-16 2021-07-14 0.027 0 +0
2021-07-15 2021-07-13 0.028 0 +0
2021-07-14 2021-07-12 0.027 0 +0
2021-07-13 2021-07-09 0.027 0 +0
2021-07-12 2021-07-08 0.027 0 +0
2021-07-09 2021-07-07 0.029 0 +0
2021-07-08 2021-07-06 0.027 0 +0
2021-07-07 2021-07-05 0.026 0 +0
2021-07-06 2021-07-02 0.029 0 +0
2021-07-05 2021-06-30 0.029 0 +0
2021-07-02 2021-06-29 0.027 0 +0
2021-06-30 2021-06-28 0.031 0 +0
2021-06-29 2021-06-25 0.031 0 +0
2021-06-28 2021-06-24 0.031 0 +0
2021-06-25 2021-06-23 0.033 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.033 0 +0
2021-06-22 2021-06-18 0.033 0 +0
2021-06-21 2021-06-17 0.034 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.034 0 +0
2021-06-15 2021-06-10 0.033 0 +0
2021-06-11 2021-06-09 0.035 0 +0
2021-06-10 2021-06-08 0.034 0 +0
2021-06-09 2021-06-07 0.034 0 +0
2021-06-08 2021-06-04 0.033 0 +0
2021-06-07 2021-06-03 0.034 0 +0
2021-06-04 2021-06-02 0.033 0 +0
2021-06-03 2021-06-01 0.036 0 +0
2021-06-02 2021-05-31 0.034 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.034 0 +0
2021-05-28 2021-05-26 0.033 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.033 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.033 0 +0
2021-05-21 2021-05-18 0.034 0 +0
2021-05-20 2021-05-17 0.034 0 +0
2021-05-18 2021-05-14 0.035 0 +0
2021-05-17 2021-05-13 0.034 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.034 0 +0
2021-05-12 2021-05-10 0.035 0 +0
2021-05-11 2021-05-07 0.035 0 +0
2021-05-10 2021-05-06 0.036 0 +0
2021-05-07 2021-05-05 0.037 0 +0
2021-05-06 2021-05-04 0.038 0 +0
2021-05-05 2021-05-03 0.035 0 +0
2021-05-04 2021-04-30 0.034 0 +0
2021-05-03 2021-04-29 0.036 0 +0
2021-04-30 2021-04-28 0.035 0 +0
2021-04-29 2021-04-27 0.035 0 +0
2021-04-28 2021-04-26 0.037 0 +0
2021-04-27 2021-04-23 0.039 0 +0
2021-04-26 2021-04-22 0.036 0 +0
2021-04-23 2021-04-21 0.037 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.039 0 +0
2021-04-20 2021-04-16 0.041 0 +0
2021-04-19 2021-04-15 0.041 0 +0
2021-04-16 2021-04-14 0.041 0 +0
2021-04-15 2021-04-13 0.041 0 +0
2021-04-14 2021-04-12 0.046 0 +0
2021-04-13 2021-04-09 0.053 0 +0
2021-04-12 2021-04-08 0.055 0 +0
2021-04-09 2021-04-07 0.052 0 +0
2021-04-08 2021-04-01 0.050 0 +0
2021-04-07 2021-03-31 0.048 0 +0
2021-04-01 2021-03-30 0.041 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.031 0 +0
2021-03-29 2021-03-25 0.030 0 +0
2021-03-26 2021-03-24 0.030 0 +0
2021-03-25 2021-03-23 0.031 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.031 0 +0
2021-03-22 2021-03-18 0.030 0 +0
2021-03-19 2021-03-17 0.030 0 +0
2021-03-18 2021-03-16 0.029 0 +0
2021-03-17 2021-03-15 0.029 0 +0
2021-03-16 2021-03-12 0.028 0 +0
2021-03-15 2021-03-11 0.026 0 +0
2021-03-12 2021-03-10 0.027 0 +0
2021-03-11 2021-03-09 0.028 0 +0
2021-03-10 2021-03-08 0.030 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.033 0 +0
2021-03-05 2021-03-03 0.035 0 +0
2021-03-04 2021-03-02 0.029 0 +0
2021-03-03 2021-03-01 0.033 0 +0
2021-03-02 2021-02-26 0.034 0 +0
2021-03-01 2021-02-25 0.041 0 +0
2021-02-26 2021-02-24 0.040 0 +0
2021-02-25 2021-02-23 0.038 0 +0
2021-02-24 2021-02-22 0.038 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.040 0 +0
2021-02-19 2021-02-17 0.043 0 +0
2021-02-18 2021-02-16 0.044 0 +0
2021-02-17 2021-02-11 0.039 0 +0
2021-02-16 2021-02-09 0.037 0 +0
2021-02-10 2021-02-08 0.051 0 +0
2021-02-09 2021-02-05 0.027 0 +0
2021-02-08 2021-02-04 0.020 0 +0
2021-02-05 2021-02-03 0.020 0 +0
2021-02-04 2021-02-02 0.020 0 +0
2021-02-03 2021-02-01 0.019 0 +0
2021-02-02 2021-01-29 0.019 0 +0
2021-02-01 2021-01-28 0.019 0 +0
2021-01-29 2021-01-27 0.019 0 +0
2021-01-28 2021-01-26 0.019 0 +0
2021-01-27 2021-01-25 0.020 0 +0
2021-01-26 2021-01-22 0.020 0 +0
2021-01-25 2021-01-21 0.019 0 +0
2021-01-22 2021-01-20 0.020 0 +0
2021-01-21 2021-01-19 0.021 0 +0
2021-01-20 2021-01-18 0.019 0 +0
2021-01-19 2021-01-15 0.018 0 +0
2021-01-18 2021-01-14 0.019 0 +0
2021-01-15 2021-01-13 0.018 0 +0
2021-01-14 2021-01-12 0.018 0 +0
2021-01-13 2021-01-11 0.019 0 +0
2021-01-12 2021-01-08 0.018 0 +0
2021-01-11 2021-01-07 0.019 0 +0
2021-01-08 2021-01-06 0.019 0 +0
2021-01-07 2021-01-05 0.018 0 +0
2021-01-06 2021-01-04 0.018 0 +0
2021-01-05 2020-12-31 0.018 0 +0
2021-01-04 2020-12-29 0.018 0 +0
2020-12-30 2020-12-28 0.017 0 +0
2020-12-29 2020-12-24 0.018 0 +0
2020-12-28 2020-12-22 0.017 0 +0
2020-12-23 2020-12-21 0.018 0 +0
2020-12-22 2020-12-18 0.019 0 +0
2020-12-21 2020-12-17 0.019 0 +0
2020-12-18 2020-12-16 0.019 0 +0
2020-12-17 2020-12-15 0.019 0 +0
2020-12-16 2020-12-14 0.018 0 +0
2020-12-15 2020-12-11 0.019 0 +0
2020-12-14 2020-12-10 0.019 0 +0
2020-12-11 2020-12-09 0.018 0 +0
2020-12-10 2020-12-08 0.018 0 +0
2020-12-09 2020-12-07 0.019 0 +0
2020-12-08 2020-12-04 0.020 0 +0
2020-12-07 2020-12-03 0.019 0 +0
2020-12-04 2020-12-02 0.020 0 +0
2020-12-03 2020-12-01 0.021 0 +0
2020-12-02 2020-11-30 0.019 0 +0
2020-12-01 2020-11-27 0.021 0 +0
2020-11-30 2020-11-26 0.018 0 +0
2020-11-27 2020-11-25 0.018 0 +0
2020-11-26 2020-11-24 0.018 0 +0
2020-11-25 2020-11-23 0.017 0 +0
2020-11-24 2020-11-20 0.016 0 +0
2020-11-23 2020-11-19 0.017 0 +0
2020-11-20 2020-11-18 0.017 0 +0
2020-11-19 2020-11-17 0.016 0 +0
2020-11-18 2020-11-16 0.017 0 +0
2020-11-17 2020-11-13 0.018 0 +0
2020-11-16 2020-11-12 0.018 0 +0
2020-11-13 2020-11-11 0.017 0 +0
2020-11-12 2020-11-10 0.016 0 +0
2020-11-11 2020-11-09 0.015 0 +0
2020-11-10 2020-11-06 0.015 0 +0
2020-11-09 2020-11-05 0.014 0 +0
2020-11-06 2020-11-04 0.014 0 +0
2020-11-05 2020-11-03 0.014 0 +0
2020-11-04 2020-11-02 0.015 0 +0
2020-11-03 2020-10-30 0.016 0 +0
2020-11-02 2020-10-29 0.015 0 +0
2020-10-30 2020-10-28 0.015 0 +0
2020-10-29 2020-10-27 0.015 0 +0
2020-10-28 2020-10-23 0.015 0 +0
2020-10-27 2020-10-22 0.015 0 +0
2020-10-23 2020-10-21 0.015 0 +0
2020-10-22 2020-10-20 0.015 0 +0
2020-10-21 2020-10-19 0.015 0 +0
2020-10-20 2020-10-16 0.014 0 +0
2020-10-19 2020-10-15 0.015 0 +0
2020-10-16 2020-10-14 0.015 0 +0
2020-10-15 2020-10-12 0.016 0 +0
2020-10-14 2020-10-09 0.015 0 +0
2020-10-12 2020-10-08 0.014 0 +0
2020-10-09 2020-10-07 0.014 0 +0
2020-10-08 2020-10-06 0.014 0 +0
2020-10-07 2020-10-05 0.015 0 +0
2020-10-06 2020-09-30 0.015 0 +0
2020-10-05 2020-09-29 0.014 0 +0
2020-09-30 2020-09-28 0.015 0 +0
2020-09-29 2020-09-25 0.015 0 +0
2020-09-28 2020-09-24 0.017 0 +0
2020-09-25 2020-09-23 0.018 0 +0
2020-09-24 2020-09-22 0.016 0 +0
2020-09-23 2020-09-21 0.016 0 +0
2020-09-22 2020-09-18 0.017 0 +0
2020-09-21 2020-09-17 0.015 0 +0
2020-09-18 2020-09-16 0.015 0 +0
2020-09-17 2020-09-15 0.016 0 +0
2020-09-16 2020-09-14 0.016 0 +0
2020-09-15 2020-09-11 0.017 0 +0
2020-09-14 2020-09-10 0.017 0 +0
2020-09-11 2020-09-09 0.017 0 +0
2020-09-10 2020-09-08 0.017 0 +0
2020-09-09 2020-09-07 0.019 0 +0
2020-09-08 2020-09-04 0.019 0 +0
2020-09-07 2020-09-03 0.017 0 +0
2020-09-04 2020-09-02 0.019 0 +0
2020-09-03 2020-09-01 0.019 0 +0
2020-09-02 2020-08-31 0.017 0 +0
2020-09-01 2020-08-28 0.016 0 +0
2020-08-31 2020-08-27 0.016 0 +0
2020-08-28 2020-08-26 0.017 0 +0
2020-08-27 2020-08-25 0.017 0 +0
2020-08-26 2020-08-24 0.018 0 +0
2020-08-25 2020-08-21 0.019 0 +0
2020-08-24 2020-08-20 0.020 0 +0
2020-08-21 2020-08-19 0.019 0 +0
2020-08-20 2020-08-18 0.020 0 +0
2020-08-19 2020-08-17 0.020 0 +0
2020-08-18 2020-08-14 0.020 0 +0
2020-08-17 2020-08-13 0.021 0 +0
2020-08-14 2020-08-12 0.015 0 +0
2020-08-13 2020-08-11 0.016 0 +0
2020-08-12 2020-08-10 0.016 0 +0
2020-08-11 2020-08-07 0.017 0 +0
2020-08-10 2020-08-06 0.017 0 +0
2020-08-07 2020-08-05 0.017 0 +0
2020-08-06 2020-08-04 0.016 0 +0
2020-08-05 2020-08-03 0.017 0 +0
2020-08-04 2020-07-31 0.017 0 +0
2020-08-03 2020-07-30 0.017 0 +0
2020-07-31 2020-07-29 0.017 0 +0
2020-07-30 2020-07-28 0.018 0 +0
2020-07-29 2020-07-27 0.019 0 +0
2020-07-28 2020-07-24 0.019 0 +0
2020-07-27 2020-07-23 0.018 0 +0
2020-07-24 2020-07-22 0.019 0 +0
2020-07-23 2020-07-21 0.020 0 +0
2020-07-22 2020-07-20 0.020 0 +0
2020-07-21 2020-07-17 0.018 0 +0
2020-07-20 2020-07-16 0.018 0 +0
2020-07-17 2020-07-15 0.019 0 +0
2020-07-16 2020-07-14 0.025 0 +0
2020-07-15 2020-07-13 0.029 0 +0
2020-07-14 2020-07-10 0.016 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.013 0 +0
2020-06-01 2020-05-28 0.014 0 +0
2020-05-29 2020-05-27 0.013 0 +0
2020-05-28 2020-05-26 0.015 0 +0
2020-05-27 2020-05-25 0.015 0 +0
2020-05-26 2020-05-22 0.015 0 +0
2020-05-25 2020-05-21 0.017 0 +0
2020-05-22 2020-05-20 0.017 0 +0
2020-05-21 2020-05-19 0.017 0 +0
2020-05-20 2020-05-18 0.018 0 +0
2020-05-19 2020-05-15 0.018 0 +0
2020-05-18 2020-05-14 0.019 0 +0
2020-05-15 2020-05-13 0.019 0 +0
2020-05-14 2020-05-12 0.018 0 +0
2020-05-13 2020-05-11 0.019 0 +0
2020-05-12 2020-05-08 0.019 0 +0
2020-05-11 2020-05-07 0.019 0 +0
2020-05-08 2020-05-06 0.019 0 +0
2020-05-07 2020-05-05 0.019 0 +0
2020-05-06 2020-05-04 0.020 0 +0
2020-05-05 2020-04-29 0.022 0 +0
2020-05-04 2020-04-28 0.021 0 +0
2020-04-29 2020-04-27 0.024 0 +0
2020-04-28 2020-04-24 0.024 0 +0
2020-04-27 2020-04-23 0.026 0 +0
2020-04-24 2020-04-22 0.026 0 +0
2020-04-23 2020-04-21 0.027 0 +0
2020-04-22 2020-04-20 0.030 0 +0
2020-04-21 2020-04-17 0.031 0 +0
2020-04-20 2020-04-16 0.028 0 +0
2020-04-17 2020-04-15 0.033 0 +0
2020-04-16 2020-04-14 0.034 0 +0
2020-04-15 2020-04-09 0.031 0 +0
2020-04-14 2020-04-08 0.024 0 +0
2020-04-09 2020-04-07 0.020 0 +0
2020-04-08 2020-04-06 0.018 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.023 0 +0
2020-04-03 2020-04-01 0.023 0 +0
2020-04-02 2020-03-31 0.027 0 +0
2020-04-01 2020-03-30 0.027 0 +0
2020-03-31 2020-03-27 0.030 0 +0
2020-03-30 2020-03-26 0.035 0 +0
2020-03-27 2020-03-25 0.037 0 +0
2020-03-26 2020-03-24 0.035 0 +0
2020-03-25 2020-03-23 0.041 0 +0
2020-03-24 2020-03-20 0.047 0 +0
2020-03-23 2020-03-19 0.048 0 +0
2020-03-20 2020-03-18 0.047 0 +0
2020-03-19 2020-03-17 0.046 0 +0
2020-03-18 2020-03-16 0.050 0 +0
2020-03-17 2020-03-13 0.041 0 +0
2020-03-16 2020-03-12 0.037 0 +0
2020-03-13 2020-03-11 0.040 0 +0
2020-03-12 2020-03-10 0.037 0 +0
2020-03-11 2020-03-09 0.040 0 +0
2020-03-10 2020-03-06 0.041 0 +0
2020-03-09 2020-03-05 0.045 0 +0
2020-03-06 2020-03-04 0.040 0 +0
2020-03-05 2020-03-03 0.045 0 +0
2020-03-04 2020-03-02 0.045 0 +0
2020-03-03 2020-02-28 0.049 0 +0
2020-03-02 2020-02-27 0.050 0 +0
2020-02-28 2020-02-26 0.052 0 -3,152,000
2020-01-06 2020-01-02 0.100 3,152,000 +2,324,000 0.05% 315,200
2020-01-03 2019-12-31 0.105 828,000 +828,000 0.01% 86,940
2019-12-30 2019-12-24 0.104 0 -3,328,000
2019-12-27 2019-12-20 0.103 3,328,000 +3,328,000 0.05% 342,784
2019-12-20 2019-12-18 0.104 0 -2,838,000
2019-12-19 2019-12-17 0.106 2,838,000 +2,838,000 0.05% 300,828
2019-12-18 2019-12-16 0.107 0 -2,674,000
2019-12-17 2019-12-13 0.108 2,674,000 -5,774,000 0.04% 288,792
2019-12-16 2019-12-12 0.110 8,448,000 +8,336,000 0.13% 929,280
2019-12-13 2019-12-11 0.113 112,000 +112,000 0.00% 12,656
2019-12-12 2019-12-10 0.119 0 -4,636,000
2019-12-11 2019-12-09 0.121 4,636,000 +4,636,000 0.07% 560,956
2019-12-10 2019-12-06 0.121 0 -3,210,000
2019-12-09 2019-12-05 0.122 3,210,000 +714,000 0.05% 391,620
2019-12-06 2019-12-04 0.120 2,496,000 -682,000 0.04% 299,520
2019-12-05 2019-12-03 0.123 3,178,000 +2,950,000 0.05% 390,894
2019-12-04 2019-12-02 0.120 228,000 +228,000 0.00% 27,360
2019-11-29 2019-11-27 0.131 0 -3,230,000
2019-11-28 2019-11-26 0.124 3,230,000 +1,190,000 0.05% 400,520
2019-11-26 2019-11-22 0.118 2,040,000 +2,040,000 0.03% 240,720
2019-08-08 2019-08-06 0.100 0 -2,200,000
2019-07-11 2019-07-09 0.119 2,200,000 +500,000 0.03% 261,800
2019-05-24 2019-05-22 0.113 1,700,000 -1,866,000 0.03% 192,100
2019-05-23 2019-05-21 0.109 3,566,000 -1,754,000 0.06% 388,694
2019-05-22 2019-05-20 0.112 5,320,000 -678,000 0.08% 595,840
2019-05-21 2019-05-17 0.115 5,998,000 -402,000 0.10% 689,770
2019-05-20 2019-05-16 0.113 6,400,000 -716,000 0.10% 723,200
2019-05-17 2019-05-15 0.113 7,116,000 -402,000 0.11% 804,108
2019-05-16 2019-05-14 0.111 7,518,000 -3,320,000 0.12% 834,498
2019-05-15 2019-05-10 0.118 10,838,000 -108,000 0.17% 1,278,884
2019-05-14 2019-05-09 0.117 10,946,000 -982,000 0.17% 1,280,682
2019-05-10 2019-05-08 0.120 11,928,000 -1,430,000 0.19% 1,431,360
2019-05-09 2019-05-07 0.123 13,358,000 -656,000 0.21% 1,643,034
2019-05-08 2019-05-06 0.124 14,014,000 -2,148,000 0.22% 1,737,736
2019-05-07 2019-05-03 0.127 16,162,000 -358,000 0.26% 2,052,574
2019-05-06 2019-05-02 0.130 16,520,000 -1,908,000 0.26% 2,147,600
2019-05-03 2019-04-30 0.134 18,428,000 -424,000 0.29% 2,469,352
2019-05-02 2019-04-29 0.135 18,852,000 -852,000 0.30% 2,545,020
2019-04-29 2019-04-25 0.128 19,704,000 -500,000 0.31% 2,522,112
2019-04-26 2019-04-24 0.131 20,204,000 -948,000 0.32% 2,646,724
2019-04-25 2019-04-23 0.133 21,152,000 -606,000 0.34% 2,813,216
2019-04-23 2019-04-17 0.133 21,758,000 -1,400,000 0.35% 2,893,814
2019-04-18 2019-04-16 0.136 23,158,000 -5,036,000 0.37% 3,149,488
2019-04-17 2019-04-15 0.137 28,194,000 -1,338,000 0.45% 3,862,578
2019-04-16 2019-04-12 0.142 29,532,000 -152,000 0.47% 4,193,544
2019-04-12 2019-04-10 0.139 29,684,000 -1,788,000 0.47% 4,126,076
2019-04-11 2019-04-09 0.139 31,472,000 -1,000,000 0.50% 4,374,608
2019-04-02 2019-03-29 0.150 32,472,000 -1,874,000 0.52% 4,870,800
2019-04-01 2019-03-28 0.153 34,346,000 -1,614,000 0.55% 5,254,938
2019-03-29 2019-03-27 0.153 35,960,000 -18,026,000 0.57% 5,501,880
2019-03-28 2019-03-26 0.147 53,986,000 -3,138,000 0.86% 7,935,942
2019-03-27 2019-03-25 0.149 57,124,000 -5,404,000 0.91% 8,511,476
2019-03-26 2019-03-22 0.157 62,528,000 -7,172,000 0.99% 9,816,896
2019-03-25 2019-03-21 0.168 69,700,000 -2,000,000 1.11% 11,709,600
2019-03-20 2019-03-18 0.166 71,700,000 -2,518,000 1.14% 11,902,200
2019-03-19 2019-03-15 0.170 74,218,000 -3,154,000 1.18% 12,617,060
2019-03-13 2019-03-11 0.185 77,372,000 -180,000 1.26% 14,313,820
2019-03-04 2019-02-28 0.210 77,552,000 -342,000 1.27% 16,285,920
2019-03-01 2019-02-27 0.212 77,894,000 -42,000 1.27% 16,513,528
2019-02-28 2019-02-26 0.204 77,936,000 -200,000 1.27% 15,898,944
2019-02-27 2019-02-25 0.212 78,136,000 -200,000 1.28% 16,564,832
2019-02-26 2019-02-22 0.209 78,336,000 -250,000 1.28% 16,372,224
2019-02-19 2019-02-15 0.203 78,586,000 +500,000 1.28% 15,952,958
2019-02-12 2019-02-08 0.213 78,086,000 +200,000 1.32% 16,632,318
2019-01-31 2019-01-29 0.210 77,886,000 +6,118,000 1.32% 16,356,060
2019-01-30 2019-01-28 0.209 71,768,000 +3,360,000 1.22% 14,999,512
2019-01-29 2019-01-25 0.202 68,408,000 -4,650,000 1.16% 13,818,416
2019-01-28 2019-01-24 0.203 73,058,000 -6,964,000 1.24% 14,830,774
2019-01-25 2019-01-23 0.226 80,022,000 -4,316,000 1.36% 18,084,972
2019-01-23 2019-01-21 0.229 84,338,000 -31,500,000 1.43% 19,313,402
2019-01-22 2019-01-18 0.239 115,838,000 -50,000 1.96% 27,685,282
2019-01-21 2019-01-17 0.240 115,888,000 -1,020,000 1.96% 27,813,120
2019-01-18 2019-01-16 0.242 116,908,000 -1,002,000 1.98% 28,291,736
2019-01-17 2019-01-15 0.242 117,910,000 -1,404,000 2.00% 28,534,220
2019-01-16 2019-01-14 0.240 119,314,000 -300,000 2.02% 28,635,360
2019-01-14 2019-01-10 0.250 119,614,000 -28,000 2.03% 29,903,500
2019-01-11 2019-01-09 0.255 119,642,000 -706,000 2.03% 30,508,710
2019-01-10 2019-01-08 0.249 120,348,000 -300,000 2.04% 29,966,652
2019-01-09 2019-01-07 0.217 120,648,000 -200,000 2.05% 26,180,616
2019-01-08 2019-01-04 0.275 120,848,000 -420,000 2.05% 33,233,200
2019-01-02 2018-12-27 0.325 121,268,000 -2,928,000 2.06% 39,412,100
2018-12-28 2018-12-24 0.320 124,196,000 -2,100,000 2.11% 39,742,720
2018-12-27 2018-12-20 0.345 126,296,000 -2,388,000 2.24% 43,572,120
2018-12-14 2018-12-12 0.350 128,684,000 -5,600,000 2.38% 45,039,400
2018-12-13 2018-12-11 0.350 134,284,000 -544,000 2.49% 46,999,400
2018-12-12 2018-12-10 0.350 134,828,000 -1,700,000 2.50% 47,189,800
2018-12-06 2018-12-04 0.365 136,528,000 -2,900,000 2.53% 49,832,720
2018-12-05 2018-12-03 0.350 139,428,000 -36,688,000 2.58% 48,799,800
2018-12-04 2018-11-30 0.350 176,116,000 -4,898,000 3.26% 61,640,600
2018-12-03 2018-11-29 0.360 181,014,000 -540,000 3.35% 65,165,040
2018-11-27 2018-11-23 0.425 181,554,000 -4,790,000 3.36% 77,160,450
2018-11-26 2018-11-22 0.425 186,344,000 -2,172,000 3.45% 79,196,200
2018-11-23 2018-11-21 0.450 188,516,000 +34,000 3.49% 84,832,200
2018-11-22 2018-11-20 0.480 188,482,000 +46,000 3.49% 90,471,360
2018-11-21 2018-11-19 0.455 188,436,000 +334,000 3.49% 85,738,380
2018-11-20 2018-11-16 0.450 188,102,000 +5,350,000 3.49% 84,645,900
2018-11-19 2018-11-15 0.425 182,752,000 +6,600,000 3.39% 77,669,600
2018-11-15 2018-11-13 0.420 176,152,000 -400,000 3.26% 73,983,840
2018-11-14 2018-11-12 0.440 176,552,000 -1,890,000 3.27% 77,682,880
2018-11-13 2018-11-09 0.455 178,442,000 -3,098,000 3.31% 81,191,110
2018-11-08 2018-11-06 0.420 181,540,000 +7,992,000 3.36% 76,246,800
2018-11-02 2018-10-31 0.380 173,548,000 -2,100,000 3.22% 65,948,240
2018-10-31 2018-10-29 0.365 175,648,000 +1,738,000 3.25% 64,111,520
2018-10-29 2018-10-25 0.340 173,910,000 +866,000 3.22% 59,129,400
2018-10-25 2018-10-23 0.340 173,044,000 +1,018,000 3.21% 58,834,960
2018-10-12 2018-10-10 0.350 172,026,000 +510,000 3.19% 60,209,100
2018-10-11 2018-10-09 0.350 171,516,000 +62,000 3.18% 60,030,600
2018-10-03 2018-09-28 0.360 171,454,000 +1,058,000 3.18% 61,723,440
2018-09-13 2018-09-11 0.360 170,396,000 +100,000,000 3.16% 61,342,560
2018-09-11 2018-09-07 0.365 70,396,000 +4,000 1.30% 25,694,540
2018-09-10 2018-09-06 0.355 70,392,000 +450,000 1.30% 24,989,160
2018-08-23 2018-08-21 0.425 69,942,000 +328,000 1.30% 29,725,350
2018-08-22 2018-08-20 0.420 69,614,000 +172,000 1.29% 29,237,880
2018-07-30 2018-07-26 0.385 69,442,000 -108,000 1.29% 26,735,170
2018-07-27 2018-07-25 0.380 69,550,000 -1,128,000 1.29% 26,429,000
2018-07-26 2018-07-24 0.390 70,678,000 -50,000 1.31% 27,564,420
2018-07-24 2018-07-20 0.335 70,728,000 +42,000 1.31% 23,693,880
2018-07-23 2018-07-19 0.320 70,686,000 -446,000 1.31% 22,619,520
2018-07-20 2018-07-18 0.300 71,132,000 +908,000 1.32% 21,339,600
2018-07-19 2018-07-17 0.290 70,224,000 -712,000 1.30% 20,364,960
2018-07-17 2018-07-13 0.246 70,936,000 +1,494,000 1.31% 17,450,256
2018-06-19 2018-06-14 0.310 69,442,000 -94,000 1.29% 21,527,020
2018-05-23 2018-05-18 0.300 69,536,000 -160,000 1.29% 20,860,800
2018-05-21 2018-05-17 0.300 69,696,000 -50,000 1.29% 20,908,800
2018-05-18 2018-05-16 0.320 69,746,000 +304,000 1.29% 22,318,720
2018-04-16 2018-04-12 0.300 69,442,000 -200,000 1.29% 20,832,600
2018-04-11 2018-04-09 0.300 69,642,000 +200,000 1.29% 20,892,600
2017-11-15 2017-11-13 0.430 69,442,000 +2,180,000 1.29% 29,860,060
2017-11-09 2017-11-07 0.410 67,262,000 +800,000 1.25% 27,577,420
2017-11-07 2017-11-03 0.410 66,462,000 +800,000 1.23% 27,249,420
2017-11-06 2017-11-02 0.410 65,662,000 +196,000 1.22% 26,921,420
2017-11-02 2017-10-31 0.400 65,466,000 +70,000 1.21% 26,186,400
2017-11-01 2017-10-30 0.420 65,396,000 +31,600,000 1.21% 27,466,320
2017-10-31 2017-10-27 0.430 33,796,000 +800,000 0.63% 14,532,280
2017-10-30 2017-10-26 0.415 32,996,000 +1,696,000 0.61% 13,693,340
2017-10-27 2017-10-25 0.425 31,300,000 +500,000 0.58% 13,302,500
2017-10-26 2017-10-24 0.400 30,800,000 +800,000 0.57% 12,320,000
2017-10-19 2017-10-17 0.440 30,000,000 +30,000,000 0.56% 13,200,000
2017-09-07 2017-09-05 0.590 0 -60,000
2017-09-06 2017-09-04 0.560 60,000 +60,000 0.00% 33,600
2017-08-10 2017-08-08 0.640 0 -2,000
2017-08-09 2017-08-07 0.660 2,000 +2,000 0.00% 1,320
2017-07-25 2017-07-21 0.800 0 -16,000
2017-07-24 2017-07-20 0.790 16,000 +16,000 0.00% 12,640
2017-07-06 2017-07-04 0.640 0 -4,000
2017-07-05 2017-07-03 0.730 4,000 +4,000 0.00% 2,920
2017-06-14 2017-06-12 0.920 0 -68,000
2017-06-13 2017-06-09 0.920 68,000 +68,000 0.00% 62,560
2017-05-26 2017-05-24 0.850 0 -2,000
2017-05-24 2017-05-22 0.900 2,000 +2,000 0.00% 1,800
2016-11-15 2016-11-11 0.870 0 -20,000
2016-11-14 2016-11-10 0.860 20,000 +20,000 0.00% 17,200
2016-11-10 2016-11-08 0.690 0 -10,000
2016-11-09 2016-11-07 0.710 10,000 -20,000 0.00% 7,100
2016-11-08 2016-11-04 0.660 30,000 -6,000 0.00% 19,800
2016-11-07 2016-11-03 0.540 36,000 +36,000 0.00% 19,440
2007-06-26 2007-06-22 1.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top