History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -197,982,000
2023-08-25 2023-08-23 0.017 197,982,000 +140,000 3.14% 3,365,694
2022-07-21 2022-07-19 0.017 197,842,000 +30,000 3.14% 3,363,314
2022-05-20 2022-05-18 0.017 197,812,000 +180,000 3.14% 3,362,804
2022-04-13 2022-04-11 0.017 197,632,000 +6,000 3.14% 3,359,744
2022-03-23 2022-03-21 0.017 197,626,000 +284,000 3.14% 3,359,642
2022-03-22 2022-03-18 0.017 197,342,000 +18,000 3.13% 3,354,814
2022-03-21 2022-03-17 0.017 197,324,000 +22,000 3.13% 3,354,508
2022-03-10 2022-03-08 0.017 197,302,000 +30,000 3.13% 3,354,134
2022-03-04 2022-03-02 0.017 197,272,000 +258,000 3.13% 3,353,624
2022-02-18 2022-02-16 0.017 197,014,000 +80,000 3.13% 3,349,238
2021-09-30 2021-09-28 0.017 196,934,000 +844,000 3.13% 3,347,878
2021-09-28 2021-09-24 0.017 196,090,000 -348,000 3.11% 3,333,530
2021-09-24 2021-09-21 0.017 196,438,000 +1,470,000 3.12% 3,339,446
2021-09-23 2021-09-20 0.017 194,968,000 +560,000 3.10% 3,314,456
2021-09-21 2021-09-17 0.019 194,408,000 -2,000 3.09% 3,693,752
2021-09-20 2021-09-16 0.017 194,410,000 +700,000 3.09% 3,304,970
2021-09-16 2021-09-14 0.018 193,710,000 +202,000 3.08% 3,486,780
2021-09-15 2021-09-13 0.019 193,508,000 +452,000 3.07% 3,676,652
2021-09-14 2021-09-10 0.019 193,056,000 -6,000 3.06% 3,668,064
2021-09-09 2021-09-07 0.018 193,062,000 -100,000 3.07% 3,475,116
2021-09-08 2021-09-06 0.018 193,162,000 +108,000 3.07% 3,476,916
2021-09-07 2021-09-03 0.019 193,054,000 +2,168,000 3.06% 3,668,026
2021-09-06 2021-09-02 0.020 190,886,000 -222,000 3.03% 3,817,720
2021-09-03 2021-09-01 0.020 191,108,000 -8,106,000 3.03% 3,822,160
2021-09-02 2021-08-31 0.017 199,214,000 -32,000 3.16% 3,386,638
2021-09-01 2021-08-30 0.017 199,246,000 +2,000 3.16% 3,387,182
2021-08-30 2021-08-26 0.017 199,244,000 +42,000 3.16% 3,387,148
2021-08-27 2021-08-25 0.017 199,202,000 -402,000 3.16% 3,386,434
2021-08-26 2021-08-24 0.017 199,604,000 -918,000 3.17% 3,393,268
2021-08-25 2021-08-23 0.017 200,522,000 +1,442,000 3.18% 3,408,874
2021-08-23 2021-08-19 0.017 199,080,000 +2,242,000 3.16% 3,384,360
2021-08-20 2021-08-18 0.017 196,838,000 +3,476,000 3.12% 3,346,246
2021-08-19 2021-08-17 0.018 193,362,000 +2,000 3.07% 3,480,516
2021-08-18 2021-08-16 0.018 193,360,000 -2,286,000 3.07% 3,480,480
2021-08-17 2021-08-13 0.017 195,646,000 -3,910,000 3.11% 3,325,982
2021-08-16 2021-08-12 0.018 199,556,000 -6,810,000 3.17% 3,592,008
2021-08-13 2021-08-11 0.018 206,366,000 -17,988,000 3.28% 3,714,588
2021-08-12 2021-08-10 0.019 224,354,000 -762,000 3.56% 4,262,726
2021-08-11 2021-08-09 0.025 225,116,000 +38,000 3.57% 5,627,900
2021-08-10 2021-08-06 0.025 225,078,000 -32,000 3.57% 5,626,950
2021-08-06 2021-08-04 0.025 225,110,000 -42,000 3.57% 5,627,750
2021-08-05 2021-08-03 0.026 225,152,000 -666,000 3.57% 5,853,952
2021-08-04 2021-08-02 0.025 225,818,000 +170,000 3.59% 5,645,450
2021-08-03 2021-07-30 0.026 225,648,000 +40,000 3.58% 5,866,848
2021-08-02 2021-07-29 0.026 225,608,000 +340,000 3.58% 5,865,808
2021-07-29 2021-07-27 0.027 225,268,000 +60,000 3.58% 6,082,236
2021-07-28 2021-07-26 0.029 225,208,000 -26,000 3.58% 6,531,032
2021-07-27 2021-07-23 0.028 225,234,000 -40,000 3.58% 6,306,552
2021-07-26 2021-07-22 0.027 225,274,000 +26,000 3.58% 6,082,398
2021-07-23 2021-07-21 0.027 225,248,000 +40,000 3.58% 6,081,696
2021-07-22 2021-07-20 0.027 225,208,000 -40,000 3.58% 6,080,616
2021-07-21 2021-07-19 0.027 225,248,000 -92,000 3.58% 6,081,696
2021-07-20 2021-07-16 0.026 225,340,000 +132,000 3.58% 5,858,840
2021-07-19 2021-07-15 0.029 225,208,000 -10,000 3.58% 6,531,032
2021-07-16 2021-07-14 0.027 225,218,000 +6,000 3.58% 6,080,886
2021-07-15 2021-07-13 0.028 225,212,000 -388,000 3.58% 6,305,936
2021-07-14 2021-07-12 0.027 225,600,000 +598,000 3.58% 6,091,200
2021-07-13 2021-07-09 0.027 225,002,000 +608,000 3.57% 6,075,054
2021-07-12 2021-07-08 0.027 224,394,000 -60,000 3.56% 6,058,638
2021-07-09 2021-07-07 0.029 224,454,000 -66,000 3.56% 6,509,166
2021-07-08 2021-07-06 0.027 224,520,000 -14,000 3.56% 6,062,040
2021-07-07 2021-07-05 0.026 224,534,000 +790,000 3.56% 5,837,884
2021-07-06 2021-07-02 0.029 223,744,000 +70,000 3.55% 6,488,576
2021-07-05 2021-06-30 0.029 223,674,000 +144,000 3.55% 6,486,546
2021-07-02 2021-06-29 0.027 223,530,000 +2,770,000 3.55% 6,035,310
2021-06-30 2021-06-28 0.031 220,760,000 -370,000 3.50% 6,843,560
2021-06-29 2021-06-25 0.031 221,130,000 +730,000 3.51% 6,855,030
2021-06-28 2021-06-24 0.031 220,400,000 +2,006,000 3.50% 6,832,400
2021-06-25 2021-06-23 0.033 218,394,000 +10,000 3.47% 7,207,002
2021-06-24 2021-06-22 0.032 218,384,000 +3,356,000 3.47% 6,988,288
2021-06-23 2021-06-21 0.033 215,028,000 +180,000 3.41% 7,095,924
2021-06-22 2021-06-18 0.033 214,848,000 -714,000 3.41% 7,089,984
2021-06-21 2021-06-17 0.034 215,562,000 -60,000 3.42% 7,329,108
2021-06-17 2021-06-15 0.032 215,622,000 +990,000 3.42% 6,899,904
2021-06-16 2021-06-11 0.034 214,632,000 +274,000 3.41% 7,297,488
2021-06-15 2021-06-10 0.033 214,358,000 +1,014,000 3.40% 7,073,814
2021-06-11 2021-06-09 0.035 213,344,000 +472,000 3.39% 7,467,040
2021-06-10 2021-06-08 0.034 212,872,000 +1,076,000 3.38% 7,237,648
2021-06-08 2021-06-04 0.033 211,796,000 +402,000 3.36% 6,989,268
2021-06-07 2021-06-03 0.034 211,394,000 -2,032,000 3.36% 7,187,396
2021-06-03 2021-06-01 0.036 213,426,000 -932,000 3.39% 7,683,336
2021-06-02 2021-05-31 0.034 214,358,000 +604,000 3.40% 7,288,172
2021-06-01 2021-05-28 0.033 213,754,000 -1,616,000 3.39% 7,053,882
2021-05-31 2021-05-27 0.034 215,370,000 +774,000 3.42% 7,322,580
2021-05-28 2021-05-26 0.033 214,596,000 -38,000 3.41% 7,081,668
2021-05-27 2021-05-25 0.032 214,634,000 +1,270,000 3.41% 6,868,288
2021-05-26 2021-05-24 0.033 213,364,000 +1,566,000 3.39% 7,041,012
2021-05-25 2021-05-21 0.032 211,798,000 +20,000 3.36% 6,777,536
2021-05-24 2021-05-20 0.033 211,778,000 -420,000 3.36% 6,988,674
2021-05-21 2021-05-18 0.034 212,198,000 -126,000 3.37% 7,214,732
2021-05-20 2021-05-17 0.034 212,324,000 +4,000 3.37% 7,219,016
2021-05-18 2021-05-14 0.035 212,320,000 -50,000 3.37% 7,431,200
2021-05-14 2021-05-12 0.032 212,370,000 +10,000 3.37% 6,795,840
2021-05-13 2021-05-11 0.034 212,360,000 -998,000 3.37% 7,220,240
2021-05-12 2021-05-10 0.035 213,358,000 +30,000 3.39% 7,467,530
2021-05-10 2021-05-06 0.036 213,328,000 -1,142,000 3.39% 7,679,808
2021-05-07 2021-05-05 0.037 214,470,000 -16,000 3.40% 7,935,390
2021-05-06 2021-05-04 0.038 214,486,000 -500,000 3.41% 8,150,468
2021-05-05 2021-05-03 0.035 214,986,000 +3,422,000 3.41% 7,524,510
2021-05-04 2021-04-30 0.034 211,564,000 +1,950,000 3.36% 7,193,176
2021-05-03 2021-04-29 0.036 209,614,000 +790,000 3.33% 7,546,104
2021-04-30 2021-04-28 0.035 208,824,000 +2,752,000 3.32% 7,308,840
2021-04-29 2021-04-27 0.035 206,072,000 +1,198,000 3.27% 7,212,520
2021-04-28 2021-04-26 0.037 204,874,000 -4,420,000 3.25% 7,580,338
2021-04-27 2021-04-23 0.039 209,294,000 -694,000 3.32% 8,162,466
2021-04-26 2021-04-22 0.036 209,988,000 -190,000 3.33% 7,559,568
2021-04-23 2021-04-21 0.037 210,178,000 -2,662,000 3.34% 7,776,586
2021-04-22 2021-04-20 0.037 212,840,000 -832,000 3.38% 7,875,080
2021-04-21 2021-04-19 0.039 213,672,000 -330,000 3.39% 8,333,208
2021-04-20 2021-04-16 0.041 214,002,000 -90,000 3.40% 8,774,082
2021-04-16 2021-04-14 0.041 214,092,000 +1,960,000 3.40% 8,777,772
2021-04-15 2021-04-13 0.041 212,132,000 -2,402,000 3.37% 8,697,412
2021-04-14 2021-04-12 0.046 214,534,000 +7,122,000 3.41% 9,868,564
2021-04-13 2021-04-09 0.053 207,412,000 +1,478,000 3.29% 10,992,836
2021-04-12 2021-04-08 0.055 205,934,000 +6,992,000 3.27% 11,326,370
2021-04-09 2021-04-07 0.052 198,942,000 +18,512,000 3.16% 10,344,984
2021-04-08 2021-04-01 0.050 180,430,000 +31,426,000 2.86% 9,021,500
2021-04-07 2021-03-31 0.048 149,004,000 +21,258,000 2.37% 7,152,192
2021-04-01 2021-03-30 0.041 127,746,000 +9,128,000 2.03% 5,237,586
2021-03-31 2021-03-29 0.032 118,618,000 +3,160,000 1.88% 3,795,776
2021-03-30 2021-03-26 0.031 115,458,000 +3,474,000 1.83% 3,579,198
2021-03-29 2021-03-25 0.030 111,984,000 +1,032,000 1.78% 3,359,520
2021-03-26 2021-03-24 0.030 110,952,000 +100,000 1.76% 3,328,560
2021-03-25 2021-03-23 0.031 110,852,000 -442,000 1.76% 3,436,412
2021-03-24 2021-03-22 0.032 111,294,000 -4,600,000 1.77% 3,561,408
2021-03-23 2021-03-19 0.031 115,894,000 -10,316,000 1.84% 3,592,714
2021-03-22 2021-03-18 0.030 126,210,000 -9,402,000 2.00% 3,786,300
2021-03-19 2021-03-17 0.030 135,612,000 -78,000 2.15% 4,068,360
2021-03-17 2021-03-15 0.029 135,690,000 -1,556,000 2.15% 3,935,010
2021-03-16 2021-03-12 0.028 137,246,000 -2,126,000 2.18% 3,842,888
2021-03-15 2021-03-11 0.026 139,372,000 +370,000 2.21% 3,623,672
2021-03-12 2021-03-10 0.027 139,002,000 +438,000 2.21% 3,753,054
2021-03-11 2021-03-09 0.028 138,564,000 -534,000 2.20% 3,879,792
2021-03-10 2021-03-08 0.030 139,098,000 -554,000 2.21% 4,172,940
2021-03-09 2021-03-05 0.032 139,652,000 -250,000 2.22% 4,468,864
2021-03-08 2021-03-04 0.033 139,902,000 -7,668,000 2.22% 4,616,766
2021-03-05 2021-03-03 0.035 147,570,000 -2,830,000 2.34% 5,164,950
2021-03-04 2021-03-02 0.029 150,400,000 -3,844,000 2.39% 4,361,600
2021-03-03 2021-03-01 0.033 154,244,000 -8,854,000 2.45% 5,090,052
2021-03-02 2021-02-26 0.034 163,098,000 -39,362,000 2.59% 5,545,332
2021-03-01 2021-02-25 0.041 202,460,000 +1,110,000 3.21% 8,300,860
2021-02-26 2021-02-24 0.040 201,350,000 -478,000 3.20% 8,054,000
2021-02-25 2021-02-23 0.038 201,828,000 +514,000 3.20% 7,669,464
2021-02-24 2021-02-22 0.038 201,314,000 +512,000 3.20% 7,649,932
2021-02-23 2021-02-19 0.040 200,802,000 +488,000 3.19% 8,032,080
2021-02-22 2021-02-18 0.040 200,314,000 +2,262,000 3.18% 8,012,560
2021-02-19 2021-02-17 0.043 198,052,000 +566,000 3.14% 8,516,236
2021-02-18 2021-02-16 0.044 197,486,000 +3,892,000 3.14% 8,689,384
2021-02-17 2021-02-11 0.039 193,594,000 +3,998,000 3.07% 7,550,166
2021-02-16 2021-02-09 0.037 189,596,000 +8,780,000 3.01% 7,015,052
2021-02-10 2021-02-08 0.051 180,816,000 +73,948,000 2.87% 9,221,616
2021-02-09 2021-02-05 0.027 106,868,000 +1,828,000 1.70% 2,885,436
2021-02-08 2021-02-04 0.020 105,040,000 -358,000 1.67% 2,100,800
2021-02-05 2021-02-03 0.020 105,398,000 +3,072,000 1.67% 2,107,960
2021-02-04 2021-02-02 0.020 102,326,000 +1,426,000 1.62% 2,046,520
2021-02-03 2021-02-01 0.019 100,900,000 +334,000 1.60% 1,917,100
2021-02-02 2021-01-29 0.019 100,566,000 +992,000 1.60% 1,910,754
2021-02-01 2021-01-28 0.019 99,574,000 +18,052,000 1.58% 1,891,906
2021-01-29 2021-01-27 0.019 81,522,000 +2,822,000 1.29% 1,548,918
2021-01-28 2021-01-26 0.019 78,700,000 +1,478,000 1.25% 1,495,300
2021-01-27 2021-01-25 0.020 77,222,000 +6,160,000 1.23% 1,544,440
2021-01-26 2021-01-22 0.020 71,062,000 -1,310,000 1.13% 1,421,240
2021-01-25 2021-01-21 0.019 72,372,000 +1,100,000 1.15% 1,375,068
2021-01-22 2021-01-20 0.020 71,272,000 +598,000 1.13% 1,425,440
2021-01-21 2021-01-19 0.021 70,674,000 +19,346,000 1.12% 1,484,154
2021-01-20 2021-01-18 0.019 51,328,000 +24,000 0.81% 975,232
2021-01-18 2021-01-14 0.019 51,304,000 +2,984,000 0.81% 974,776
2021-01-15 2021-01-13 0.018 48,320,000 +2,130,000 0.77% 869,760
2021-01-14 2021-01-12 0.018 46,190,000 +2,000 0.73% 831,420
2021-01-13 2021-01-11 0.019 46,188,000 -12,000 0.73% 877,572
2021-01-12 2021-01-08 0.018 46,200,000 -194,000 0.73% 831,600
2021-01-11 2021-01-07 0.019 46,394,000 +12,000 0.74% 881,486
2021-01-08 2021-01-06 0.019 46,382,000 +1,838,000 0.74% 881,258
2021-01-07 2021-01-05 0.018 44,544,000 +1,676,000 0.71% 801,792
2021-01-06 2021-01-04 0.018 42,868,000 +1,594,000 0.68% 771,624
2021-01-05 2020-12-31 0.018 41,274,000 +1,456,000 0.66% 742,932
2021-01-04 2020-12-29 0.018 39,818,000 +202,000 0.63% 716,724
2020-12-30 2020-12-28 0.017 39,616,000 +1,412,000 0.63% 673,472
2020-12-29 2020-12-24 0.018 38,204,000 +1,542,000 0.61% 687,672
2020-12-28 2020-12-22 0.017 36,662,000 +4,202,000 0.58% 623,254
2020-12-23 2020-12-21 0.018 32,460,000 +4,158,000 0.52% 584,280
2020-12-22 2020-12-18 0.019 28,302,000 +60,000 0.45% 537,738
2020-12-17 2020-12-15 0.019 28,242,000 -66,000 0.45% 536,598
2020-12-16 2020-12-14 0.018 28,308,000 -50,000 0.45% 509,544
2020-12-15 2020-12-11 0.019 28,358,000 +68,000 0.45% 538,802
2020-12-11 2020-12-09 0.018 28,290,000 +2,000 0.45% 509,220
2020-12-10 2020-12-08 0.018 28,288,000 +6,000 0.45% 509,184
2020-12-09 2020-12-07 0.019 28,282,000 -1,080,000 0.45% 537,358
2020-12-08 2020-12-04 0.020 29,362,000 +380,000 0.47% 587,240
2020-12-07 2020-12-03 0.019 28,982,000 +6,000 0.46% 550,658
2020-12-04 2020-12-02 0.020 28,976,000 -498,000 0.46% 579,520
2020-12-03 2020-12-01 0.021 29,474,000 -1,930,000 0.47% 618,954
2020-12-02 2020-11-30 0.019 31,404,000 -124,000 0.50% 596,676
2020-12-01 2020-11-27 0.021 31,528,000 -10,838,000 0.50% 662,088
2020-11-30 2020-11-26 0.018 42,366,000 +3,682,000 0.67% 762,588
2020-11-27 2020-11-25 0.018 38,684,000 -24,000 0.61% 696,312
2020-11-26 2020-11-24 0.018 38,708,000 -292,000 0.61% 696,744
2020-11-25 2020-11-23 0.017 39,000,000 +6,000 0.62% 663,000
2020-11-24 2020-11-20 0.016 38,994,000 +120,000 0.62% 623,904
2020-11-19 2020-11-17 0.016 38,874,000 -2,000 0.62% 621,984
2020-11-18 2020-11-16 0.017 38,876,000 +2,000 0.62% 660,892
2020-11-17 2020-11-13 0.018 38,874,000 -570,000 0.62% 699,732
2020-11-13 2020-11-11 0.017 39,444,000 +1,198,000 0.63% 670,548
2020-11-12 2020-11-10 0.016 38,246,000 -6,344,000 0.61% 611,936
2020-11-11 2020-11-09 0.015 44,590,000 -2,000 0.71% 668,850
2020-11-10 2020-11-06 0.015 44,592,000 -1,004,000 0.71% 668,880
2020-11-09 2020-11-05 0.014 45,596,000 -200,000 0.72% 638,344
2020-11-04 2020-11-02 0.015 45,796,000 +752,000 0.73% 686,940
2020-11-03 2020-10-30 0.016 45,044,000 +40,000 0.72% 720,704
2020-11-02 2020-10-29 0.015 45,004,000 -540,000 0.71% 675,060
2020-10-30 2020-10-28 0.015 45,544,000 +308,000 0.72% 683,160
2020-10-29 2020-10-27 0.015 45,236,000 +2,144,000 0.72% 678,540
2020-10-28 2020-10-23 0.015 43,092,000 -400,000 0.68% 646,380
2020-10-27 2020-10-22 0.015 43,492,000 +68,000 0.69% 652,380
2020-10-23 2020-10-21 0.015 43,424,000 +40,000 0.69% 651,360
2020-10-21 2020-10-19 0.015 43,384,000 -44,000 0.69% 650,760
2020-10-16 2020-10-14 0.015 43,428,000 +200,000 0.69% 651,420
2020-10-15 2020-10-12 0.016 43,228,000 +2,000 0.69% 691,648
2020-10-14 2020-10-09 0.015 43,226,000 +98,000 0.69% 648,390
2020-10-12 2020-10-08 0.014 43,128,000 -374,000 0.68% 603,792
2020-10-08 2020-10-06 0.014 43,502,000 +4,000 0.69% 609,028
2020-10-06 2020-09-30 0.015 43,498,000 +84,000 0.69% 652,470
2020-10-05 2020-09-29 0.014 43,414,000 +1,646,000 0.69% 607,796
2020-09-30 2020-09-28 0.015 41,768,000 +5,060,000 0.66% 626,520
2020-09-28 2020-09-24 0.017 36,708,000 +342,000 0.58% 624,036
2020-09-25 2020-09-23 0.018 36,366,000 +318,000 0.58% 654,588
2020-09-24 2020-09-22 0.016 36,048,000 -126,000 0.57% 576,768
2020-09-23 2020-09-21 0.016 36,174,000 +120,000 0.57% 578,784
2020-09-22 2020-09-18 0.017 36,054,000 +2,000 0.57% 612,918
2020-09-21 2020-09-17 0.015 36,052,000 +202,000 0.57% 540,780
2020-09-18 2020-09-16 0.015 35,850,000 -4,000 0.57% 537,750
2020-09-16 2020-09-14 0.016 35,854,000 -40,000 0.57% 573,664
2020-09-14 2020-09-10 0.017 35,894,000 +2,000 0.57% 610,198
2020-09-11 2020-09-09 0.017 35,892,000 -446,000 0.57% 610,164
2020-09-10 2020-09-08 0.017 36,338,000 +120,000 0.58% 617,746
2020-09-09 2020-09-07 0.019 36,218,000 +16,000 0.57% 688,142
2020-09-08 2020-09-04 0.019 36,202,000 -990,000 0.57% 687,838
2020-09-07 2020-09-03 0.017 37,192,000 -40,000 0.59% 632,264
2020-09-02 2020-08-31 0.017 37,232,000 +74,000 0.59% 632,944
2020-09-01 2020-08-28 0.016 37,158,000 -200,000 0.59% 594,528
2020-08-31 2020-08-27 0.016 37,358,000 -598,000 0.59% 597,728
2020-08-28 2020-08-26 0.017 37,956,000 -500,000 0.60% 645,252
2020-08-27 2020-08-25 0.017 38,456,000 -482,000 0.61% 653,752
2020-08-26 2020-08-24 0.018 38,938,000 +32,000 0.62% 700,884
2020-08-24 2020-08-20 0.020 38,906,000 +604,000 0.62% 778,120
2020-08-21 2020-08-19 0.019 38,302,000 +74,000 0.61% 727,738
2020-08-20 2020-08-18 0.020 38,228,000 +74,000 0.61% 764,560
2020-08-19 2020-08-17 0.020 38,154,000 +54,000 0.61% 763,080
2020-08-18 2020-08-14 0.020 38,100,000 -3,834,000 0.60% 762,000
2020-08-17 2020-08-13 0.021 41,934,000 +3,916,000 0.67% 880,614
2020-08-14 2020-08-12 0.015 38,018,000 +8,000 0.60% 570,270
2020-08-13 2020-08-11 0.016 38,010,000 -518,000 0.60% 608,160
2020-08-12 2020-08-10 0.016 38,528,000 +22,000 0.61% 616,448
2020-08-10 2020-08-06 0.017 38,506,000 -102,000 0.61% 654,602
2020-08-07 2020-08-05 0.017 38,608,000 -200,000 0.61% 656,336
2020-08-06 2020-08-04 0.016 38,808,000 +334,000 0.62% 620,928
2020-08-05 2020-08-03 0.017 38,474,000 +6,000 0.61% 654,058
2020-08-04 2020-07-31 0.017 38,468,000 -20,000 0.61% 653,956
2020-08-03 2020-07-30 0.017 38,488,000 +20,000 0.61% 654,296
2020-07-29 2020-07-27 0.019 38,468,000 -648,000 0.61% 730,892
2020-07-28 2020-07-24 0.019 39,116,000 +10,000 0.62% 743,204
2020-07-27 2020-07-23 0.018 39,106,000 -2,106,000 0.62% 703,908
2020-07-24 2020-07-22 0.019 41,212,000 -1,650,000 0.65% 783,028
2020-07-23 2020-07-21 0.020 42,862,000 +80,000 0.68% 857,240
2020-07-22 2020-07-20 0.020 42,782,000 +772,000 0.68% 855,640
2020-07-21 2020-07-17 0.018 42,010,000 -20,000 0.67% 756,180
2020-07-20 2020-07-16 0.018 42,030,000 +3,114,000 0.67% 756,540
2020-07-17 2020-07-15 0.019 38,916,000 -1,116,000 0.62% 739,404
2020-07-16 2020-07-14 0.025 40,032,000 -2,786,000 0.64% 1,000,800
2020-07-15 2020-07-13 0.029 42,818,000 +5,512,000 0.68% 1,241,722
2020-07-14 2020-07-10 0.016 37,306,000 +7,276,000 0.59% 596,896
2020-07-02 2020-06-29 0.010 30,030,000 -142,000 0.48% 300,300
2020-06-23 2020-06-19 0.010 30,172,000 +238,000 0.48% 301,720
2020-06-09 2020-06-05 0.010 29,934,000 +30,000 0.48% 299,340
2020-06-05 2020-06-03 0.010 29,904,000 +40,000 0.47% 299,040
2020-06-04 2020-06-02 0.010 29,864,000 -902,000 0.47% 298,640
2020-06-03 2020-06-01 0.010 30,766,000 +2,974,000 0.49% 307,660
2020-06-02 2020-05-29 0.013 27,792,000 +500,000 0.44% 361,296
2020-05-28 2020-05-26 0.015 27,292,000 -338,000 0.43% 409,380
2020-05-26 2020-05-22 0.015 27,630,000 +700,000 0.44% 414,450
2020-05-19 2020-05-15 0.018 26,930,000 +238,000 0.43% 484,740
2020-05-18 2020-05-14 0.019 26,692,000 -500,000 0.42% 507,148
2020-05-15 2020-05-13 0.019 27,192,000 -1,404,000 0.43% 516,648
2020-05-14 2020-05-12 0.018 28,596,000 -412,000 0.45% 514,728
2020-05-13 2020-05-11 0.019 29,008,000 -616,000 0.46% 551,152
2020-05-12 2020-05-08 0.019 29,624,000 +2,480,000 0.47% 562,856
2020-05-08 2020-05-06 0.019 27,144,000 +8,000 0.43% 515,736
2020-05-07 2020-05-05 0.019 27,136,000 +1,170,000 0.43% 515,584
2020-05-06 2020-05-04 0.020 25,966,000 -1,000,000 0.41% 519,320
2020-05-04 2020-04-28 0.021 26,966,000 +1,526,000 0.43% 566,286
2020-04-29 2020-04-27 0.024 25,440,000 +500,000 0.40% 610,560
2020-04-21 2020-04-17 0.031 24,940,000 -1,866,000 0.40% 773,140
2020-04-20 2020-04-16 0.028 26,806,000 -12,000 0.43% 750,568
2020-04-17 2020-04-15 0.033 26,818,000 -430,000 0.43% 884,994
2020-04-16 2020-04-14 0.034 27,248,000 -100,000 0.43% 926,432
2020-04-15 2020-04-09 0.031 27,348,000 +192,000 0.43% 847,788
2020-04-09 2020-04-07 0.020 27,156,000 +80,000 0.43% 543,120
2020-04-08 2020-04-06 0.018 27,076,000 +86,000 0.43% 487,368
2020-04-07 2020-04-03 0.021 26,990,000 +228,000 0.43% 566,790
2020-04-06 2020-04-02 0.023 26,762,000 +1,990,000 0.42% 615,526
2020-04-03 2020-04-01 0.023 24,772,000 +64,000 0.39% 569,756
2020-03-31 2020-03-27 0.030 24,708,000 +1,072,000 0.39% 741,240
2020-03-30 2020-03-26 0.035 23,636,000 +550,000 0.38% 827,260
2020-03-26 2020-03-24 0.035 23,086,000 +12,000 0.37% 808,010
2020-03-25 2020-03-23 0.041 23,074,000 -406,000 0.37% 946,034
2020-03-24 2020-03-20 0.047 23,480,000 -174,000 0.37% 1,103,560
2020-03-23 2020-03-19 0.048 23,654,000 +54,000 0.38% 1,135,392
2020-03-20 2020-03-18 0.047 23,600,000 +780,000 0.37% 1,109,200
2020-03-19 2020-03-17 0.046 22,820,000 +1,500,000 0.36% 1,049,720
2020-03-18 2020-03-16 0.050 21,320,000 +1,708,000 0.34% 1,066,000
2020-03-17 2020-03-13 0.041 19,612,000 -572,000 0.31% 804,092
2020-03-16 2020-03-12 0.037 20,184,000 +226,000 0.32% 746,808
2020-03-13 2020-03-11 0.040 19,958,000 +512,000 0.32% 798,320
2020-03-12 2020-03-10 0.037 19,446,000 -564,000 0.31% 719,502
2020-03-11 2020-03-09 0.040 20,010,000 +20,000 0.32% 800,400
2020-03-10 2020-03-06 0.041 19,990,000 -294,000 0.32% 819,590
2020-03-09 2020-03-05 0.045 20,284,000 +842,000 0.32% 912,780
2020-03-06 2020-03-04 0.040 19,442,000 +16,000 0.31% 777,680
2020-03-05 2020-03-03 0.045 19,426,000 +262,000 0.31% 874,170
2020-03-04 2020-03-02 0.045 19,164,000 -90,000 0.30% 862,380
2020-03-02 2020-02-27 0.050 19,254,000 +90,000 0.31% 962,700
2020-02-28 2020-02-26 0.052 19,164,000 +336,000 0.30% 996,528
2020-02-27 2020-02-25 0.056 18,828,000 -5,378,000 0.30% 1,054,368
2020-02-26 2020-02-24 0.059 24,206,000 -168,000 0.38% 1,428,154
2020-02-25 2020-02-21 0.063 24,374,000 +734,000 0.39% 1,535,562
2020-02-24 2020-02-20 0.066 23,640,000 -132,000 0.38% 1,560,240
2020-02-21 2020-02-19 0.068 23,772,000 +308,000 0.38% 1,616,496
2020-02-20 2020-02-18 0.067 23,464,000 +16,000 0.37% 1,572,088
2020-02-19 2020-02-17 0.066 23,448,000 +250,000 0.37% 1,547,568
2020-02-18 2020-02-14 0.065 23,198,000 +56,000 0.37% 1,507,870
2020-02-17 2020-02-13 0.070 23,142,000 -128,000 0.37% 1,619,940
2020-02-14 2020-02-12 0.076 23,270,000 +180,000 0.37% 1,768,520
2020-02-12 2020-02-10 0.077 23,090,000 -328,000 0.37% 1,777,930
2020-02-11 2020-02-07 0.076 23,418,000 +356,000 0.37% 1,779,768
2020-02-05 2020-02-03 0.082 23,062,000 -4,000 0.37% 1,891,084
2020-02-04 2020-01-31 0.085 23,066,000 +90,000 0.37% 1,960,610
2020-02-03 2020-01-30 0.083 22,976,000 +40,000 0.36% 1,907,008
2020-01-31 2020-01-29 0.086 22,936,000 +280,000 0.36% 1,972,496
2020-01-23 2020-01-21 0.085 22,656,000 +2,000 0.36% 1,925,760
2020-01-22 2020-01-20 0.075 22,654,000 +22,000 0.36% 1,699,050
2020-01-21 2020-01-17 0.072 22,632,000 -174,000 0.36% 1,629,504
2020-01-20 2020-01-16 0.075 22,806,000 -2,434,000 0.36% 1,710,450
2020-01-17 2020-01-15 0.081 25,240,000 -102,000 0.40% 2,044,440
2020-01-16 2020-01-14 0.085 25,342,000 -1,808,000 0.40% 2,154,070
2020-01-15 2020-01-13 0.085 27,150,000 -172,000 0.43% 2,307,750
2020-01-14 2020-01-10 0.088 27,322,000 -288,000 0.43% 2,404,336
2020-01-13 2020-01-09 0.090 27,610,000 -1,554,000 0.44% 2,484,900
2020-01-10 2020-01-08 0.100 29,164,000 +32,000 0.46% 2,916,400
2020-01-09 2020-01-07 0.100 29,132,000 +66,000 0.46% 2,913,200
2020-01-08 2020-01-06 0.101 29,066,000 -94,000 0.46% 2,935,666
2020-01-07 2020-01-03 0.101 29,160,000 -2,094,000 0.46% 2,945,160
2020-01-06 2020-01-02 0.100 31,254,000 +286,000 0.50% 3,125,400
2020-01-03 2019-12-31 0.105 30,968,000 -646,000 0.49% 3,251,640
2020-01-02 2019-12-27 0.100 31,614,000 +384,000 0.50% 3,161,400
2019-12-30 2019-12-24 0.104 31,230,000 +1,092,000 0.50% 3,247,920
2019-12-27 2019-12-20 0.103 30,138,000 -120,000 0.48% 3,104,214
2019-12-23 2019-12-19 0.107 30,258,000 -1,314,000 0.48% 3,237,606
2019-12-20 2019-12-18 0.104 31,572,000 +1,032,000 0.50% 3,283,488
2019-12-19 2019-12-17 0.106 30,540,000 +916,000 0.48% 3,237,240
2019-12-18 2019-12-16 0.107 29,624,000 -350,000 0.47% 3,169,768
2019-12-17 2019-12-13 0.108 29,974,000 +22,000 0.48% 3,237,192
2019-12-16 2019-12-12 0.110 29,952,000 +656,000 0.48% 3,294,720
2019-12-13 2019-12-11 0.113 29,296,000 -608,000 0.47% 3,310,448
2019-12-12 2019-12-10 0.119 29,904,000 +134,000 0.47% 3,558,576
2019-12-11 2019-12-09 0.121 29,770,000 -26,000 0.47% 3,602,170
2019-12-10 2019-12-06 0.121 29,796,000 -148,000 0.47% 3,605,316
2019-12-09 2019-12-05 0.122 29,944,000 +208,000 0.48% 3,653,168
2019-12-06 2019-12-04 0.120 29,736,000 +246,000 0.47% 3,568,320
2019-12-05 2019-12-03 0.123 29,490,000 -604,000 0.47% 3,627,270
2019-12-04 2019-12-02 0.120 30,094,000 -974,000 0.48% 3,611,280
2019-12-03 2019-11-29 0.129 31,068,000 -4,788,000 0.49% 4,007,772
2019-12-02 2019-11-28 0.126 35,856,000 -1,024,000 0.57% 4,517,856
2019-11-29 2019-11-27 0.131 36,880,000 -1,170,000 0.59% 4,831,280
2019-11-28 2019-11-26 0.124 38,050,000 +950,000 0.60% 4,718,200
2019-11-27 2019-11-25 0.120 37,100,000 +1,156,000 0.59% 4,452,000
2019-11-26 2019-11-22 0.118 35,944,000 +706,000 0.57% 4,241,392
2019-11-25 2019-11-21 0.115 35,238,000 +200,000 0.56% 4,052,370
2019-11-22 2019-11-20 0.115 35,038,000 +516,000 0.56% 4,029,370
2019-11-21 2019-11-19 0.118 34,522,000 +802,000 0.55% 4,073,596
2019-11-20 2019-11-18 0.111 33,720,000 -1,630,000 0.54% 3,742,920
2019-11-19 2019-11-15 0.121 35,350,000 +916,000 0.56% 4,277,350
2019-11-15 2019-11-13 0.127 34,434,000 -1,590,000 0.55% 4,373,118
2019-11-14 2019-11-12 0.126 36,024,000 -300,000 0.57% 4,539,024
2019-11-12 2019-11-08 0.129 36,324,000 +1,000,000 0.58% 4,685,796
2019-11-11 2019-11-07 0.128 35,324,000 +196,000 0.56% 4,521,472
2019-11-07 2019-11-05 0.127 35,128,000 +200,000 0.56% 4,461,256
2019-11-06 2019-11-04 0.129 34,928,000 +938,000 0.55% 4,505,712
2019-11-04 2019-10-31 0.130 33,990,000 -100,000 0.54% 4,418,700
2019-11-01 2019-10-30 0.128 34,090,000 +132,000 0.54% 4,363,520
2019-10-30 2019-10-28 0.128 33,958,000 +40,000 0.54% 4,346,624
2019-10-29 2019-10-25 0.134 33,918,000 +118,000 0.54% 4,545,012
2019-10-28 2019-10-24 0.126 33,800,000 -30,000 0.54% 4,258,800
2019-10-25 2019-10-23 0.130 33,830,000 +54,000 0.54% 4,397,900
2019-10-24 2019-10-22 0.132 33,776,000 +46,000 0.54% 4,458,432
2019-10-23 2019-10-21 0.131 33,730,000 +480,000 0.54% 4,418,630
2019-10-22 2019-10-18 0.136 33,250,000 +200,000 0.53% 4,522,000
2019-10-18 2019-10-16 0.135 33,050,000 +198,000 0.52% 4,461,750
2019-10-15 2019-10-11 0.132 32,852,000 +70,000 0.52% 4,336,464
2019-10-14 2019-10-10 0.130 32,782,000 +50,000 0.52% 4,261,660
2019-10-11 2019-10-09 0.128 32,732,000 -8,000 0.52% 4,189,696
2019-10-10 2019-10-08 0.129 32,740,000 -484,000 0.52% 4,223,460
2019-10-09 2019-10-04 0.140 33,224,000 +2,856,000 0.53% 4,651,360
2019-10-08 2019-10-03 0.144 30,368,000 +658,000 0.48% 4,372,992
2019-10-04 2019-10-02 0.153 29,710,000 +150,000 0.47% 4,545,630
2019-10-03 2019-09-30 0.154 29,560,000 -922,000 0.47% 4,552,240
2019-10-02 2019-09-27 0.158 30,482,000 +632,000 0.48% 4,816,156
2019-09-30 2019-09-26 0.157 29,850,000 -374,000 0.47% 4,686,450
2019-09-27 2019-09-25 0.154 30,224,000 +6,010,000 0.48% 4,654,496
2019-09-26 2019-09-24 0.129 24,214,000 +2,486,000 0.38% 3,123,606
2019-09-25 2019-09-23 0.138 21,728,000 +1,938,000 0.34% 2,998,464
2019-09-24 2019-09-20 0.125 19,790,000 +5,358,000 0.31% 2,473,750
2019-09-23 2019-09-19 0.106 14,432,000 +992,000 0.23% 1,529,792
2019-09-20 2019-09-18 0.091 13,440,000 +184,000 0.21% 1,223,040
2019-09-19 2019-09-17 0.091 13,256,000 -28,000 0.21% 1,206,296
2019-09-18 2019-09-16 0.092 13,284,000 -52,000 0.21% 1,222,128
2019-09-17 2019-09-13 0.090 13,336,000 -8,000 0.21% 1,200,240
2019-09-16 2019-09-12 0.089 13,344,000 +114,000 0.21% 1,187,616
2019-09-13 2019-09-11 0.091 13,230,000 -100,000 0.21% 1,203,930
2019-09-12 2019-09-10 0.091 13,330,000 +324,000 0.21% 1,213,030
2019-09-11 2019-09-09 0.100 13,006,000 +98,000 0.21% 1,300,600
2019-09-10 2019-09-06 0.096 12,908,000 +70,000 0.20% 1,239,168
2019-09-09 2019-09-05 0.098 12,838,000 +1,596,000 0.20% 1,258,124
2019-09-06 2019-09-04 0.104 11,242,000 +442,000 0.18% 1,169,168
2019-09-03 2019-08-30 0.103 10,800,000 -182,000 0.17% 1,112,400
2019-09-02 2019-08-29 0.093 10,982,000 -74,000 0.17% 1,021,326
2019-08-30 2019-08-28 0.093 11,056,000 -38,000 0.18% 1,028,208
2019-08-29 2019-08-27 0.093 11,094,000 -158,000 0.18% 1,031,742
2019-08-28 2019-08-26 0.093 11,252,000 -210,000 0.18% 1,046,436
2019-08-27 2019-08-23 0.095 11,462,000 +578,000 0.18% 1,088,890
2019-08-26 2019-08-22 0.096 10,884,000 -412,000 0.17% 1,044,864
2019-08-23 2019-08-21 0.097 11,296,000 +276,000 0.18% 1,095,712
2019-08-22 2019-08-20 0.096 11,020,000 -364,000 0.17% 1,057,920
2019-08-21 2019-08-19 0.093 11,384,000 +622,000 0.18% 1,058,712
2019-08-20 2019-08-16 0.102 10,762,000 -52,000 0.17% 1,097,724
2019-08-19 2019-08-15 0.101 10,814,000 -342,000 0.17% 1,092,214
2019-08-16 2019-08-14 0.103 11,156,000 +360,000 0.18% 1,149,068
2019-08-15 2019-08-13 0.102 10,796,000 -332,000 0.17% 1,101,192
2019-08-14 2019-08-12 0.099 11,128,000 +504,000 0.18% 1,101,672
2019-08-13 2019-08-09 0.105 10,624,000 -8,000 0.17% 1,115,520
2019-08-12 2019-08-08 0.112 10,632,000 +38,000 0.17% 1,190,784
2019-08-09 2019-08-07 0.109 10,594,000 -1,218,000 0.17% 1,154,746
2019-08-08 2019-08-06 0.100 11,812,000 -156,000 0.19% 1,181,200
2019-07-31 2019-07-29 0.119 11,968,000 -58,000 0.19% 1,424,192
2019-07-30 2019-07-26 0.118 12,026,000 -60,000 0.19% 1,419,068
2019-07-26 2019-07-24 0.117 12,086,000 +70,000 0.19% 1,414,062
2019-07-25 2019-07-23 0.125 12,016,000 +56,000 0.19% 1,502,000
2019-07-23 2019-07-19 0.130 11,960,000 +500,000 0.19% 1,554,800
2019-07-22 2019-07-18 0.132 11,460,000 -96,000 0.18% 1,512,720
2019-07-17 2019-07-15 0.120 11,556,000 +12,000 0.18% 1,386,720
2019-07-15 2019-07-11 0.119 11,544,000 +214,000 0.18% 1,373,736
2019-07-11 2019-07-09 0.119 11,330,000 +22,000 0.18% 1,348,270
2019-07-04 2019-07-02 0.134 11,308,000 -18,000 0.18% 1,515,272
2019-07-02 2019-06-27 0.127 11,326,000 -132,000 0.18% 1,438,402
2019-06-28 2019-06-26 0.131 11,458,000 +22,000 0.18% 1,500,998
2019-06-27 2019-06-25 0.137 11,436,000 -16,000 0.18% 1,566,732
2019-06-26 2019-06-24 0.140 11,452,000 -18,000 0.18% 1,603,280
2019-06-25 2019-06-21 0.143 11,470,000 -100,000 0.18% 1,640,210
2019-06-19 2019-06-17 0.133 11,570,000 +46,000 0.18% 1,538,810
2019-06-17 2019-06-13 0.125 11,524,000 -52,000 0.18% 1,440,500
2019-06-12 2019-06-10 0.127 11,576,000 -8,000 0.18% 1,470,152
2019-06-11 2019-06-06 0.134 11,584,000 -22,000 0.18% 1,552,256
2019-06-10 2019-06-05 0.135 11,606,000 +34,000 0.18% 1,566,810
2019-06-06 2019-06-04 0.134 11,572,000 -10,000 0.18% 1,550,648
2019-06-05 2019-06-03 0.138 11,582,000 -188,000 0.18% 1,598,316
2019-06-03 2019-05-30 0.154 11,770,000 -234,000 0.19% 1,812,580
2019-05-31 2019-05-29 0.155 12,004,000 -1,782,000 0.19% 1,860,620
2019-05-30 2019-05-28 0.165 13,786,000 +1,060,000 0.22% 2,274,690
2019-05-29 2019-05-27 0.139 12,726,000 +480,000 0.20% 1,768,914
2019-05-28 2019-05-24 0.128 12,246,000 +178,000 0.19% 1,567,488
2019-05-27 2019-05-23 0.117 12,068,000 +30,000 0.19% 1,411,956
2019-05-24 2019-05-22 0.113 12,038,000 +214,000 0.19% 1,360,294
2019-05-22 2019-05-20 0.112 11,824,000 +54,000 0.19% 1,324,288
2019-05-21 2019-05-17 0.115 11,770,000 -116,000 0.19% 1,353,550
2019-05-20 2019-05-16 0.113 11,886,000 +292,000 0.19% 1,343,118
2019-05-16 2019-05-14 0.111 11,594,000 +12,000 0.18% 1,286,934
2019-05-15 2019-05-10 0.118 11,582,000 -22,000 0.18% 1,366,676
2019-05-10 2019-05-08 0.120 11,604,000 +16,000 0.18% 1,392,480
2019-05-02 2019-04-29 0.135 11,588,000 +100,000 0.18% 1,564,380
2019-04-29 2019-04-25 0.128 11,488,000 +12,000 0.18% 1,470,464
2019-04-24 2019-04-18 0.133 11,476,000 -110,000 0.18% 1,526,308
2019-04-18 2019-04-16 0.136 11,586,000 +110,000 0.18% 1,575,696
2019-04-17 2019-04-15 0.137 11,476,000 -190,000 0.18% 1,572,212
2019-04-16 2019-04-12 0.142 11,666,000 -54,000 0.19% 1,656,572
2019-04-15 2019-04-11 0.141 11,720,000 -150,000 0.19% 1,652,520
2019-04-12 2019-04-10 0.139 11,870,000 +4,000 0.19% 1,649,930
2019-04-11 2019-04-09 0.139 11,866,000 -8,000 0.19% 1,649,374
2019-04-10 2019-04-08 0.139 11,874,000 +54,000 0.19% 1,650,486
2019-04-09 2019-04-04 0.140 11,820,000 +64,000 0.19% 1,654,800
2019-04-08 2019-04-03 0.143 11,756,000 -164,000 0.19% 1,681,108
2019-04-04 2019-04-02 0.143 11,920,000 +334,000 0.19% 1,704,560
2019-04-02 2019-03-29 0.150 11,586,000 -1,028,000 0.18% 1,737,900
2019-04-01 2019-03-28 0.153 12,614,000 -6,000 0.20% 1,929,942
2019-03-29 2019-03-27 0.153 12,620,000 +1,306,000 0.20% 1,930,860
2019-03-28 2019-03-26 0.147 11,314,000 +26,000 0.18% 1,663,158
2019-03-27 2019-03-25 0.149 11,288,000 -62,000 0.18% 1,681,912
2019-03-26 2019-03-22 0.157 11,350,000 +220,000 0.18% 1,781,950
2019-03-25 2019-03-21 0.168 11,130,000 +98,000 0.18% 1,869,840
2019-03-22 2019-03-20 0.172 11,032,000 +10,000 0.18% 1,897,504
2019-03-21 2019-03-19 0.171 11,022,000 +26,000 0.17% 1,884,762
2019-03-20 2019-03-18 0.166 10,996,000 +266,000 0.17% 1,825,336
2019-03-19 2019-03-15 0.170 10,730,000 +116,000 0.17% 1,824,100
2019-03-15 2019-03-13 0.185 10,614,000 -298,000 0.17% 1,963,590
2019-03-14 2019-03-12 0.179 10,912,000 +6,000 0.18% 1,953,248
2019-03-13 2019-03-11 0.185 10,906,000 +516,000 0.18% 2,017,610
2019-03-12 2019-03-08 0.200 10,390,000 +80,000 0.17% 2,078,000
2019-03-11 2019-03-07 0.199 10,310,000 +72,000 0.17% 2,051,690
2019-03-08 2019-03-06 0.200 10,238,000 +2,000 0.17% 2,047,600
2019-03-07 2019-03-05 0.202 10,236,000 +10,000 0.17% 2,067,672
2019-03-06 2019-03-04 0.204 10,226,000 +242,000 0.17% 2,086,104
2019-03-05 2019-03-01 0.212 9,984,000 -240,000 0.16% 2,116,608
2019-03-04 2019-02-28 0.210 10,224,000 +250,000 0.17% 2,147,040
2019-03-01 2019-02-27 0.212 9,974,000 -114,000 0.16% 2,114,488
2019-02-28 2019-02-26 0.204 10,088,000 -4,000 0.16% 2,057,952
2019-02-27 2019-02-25 0.212 10,092,000 -220,000 0.16% 2,139,504
2019-02-26 2019-02-22 0.209 10,312,000 -14,000 0.17% 2,155,208
2019-02-25 2019-02-21 0.205 10,326,000 -290,000 0.17% 2,116,830
2019-02-22 2019-02-20 0.169 10,616,000 +232,000 0.17% 1,794,104
2019-02-21 2019-02-19 0.186 10,384,000 +110,000 0.17% 1,931,424
2019-02-20 2019-02-18 0.193 10,274,000 +184,000 0.17% 1,982,882
2019-02-19 2019-02-15 0.203 10,090,000 -728,000 0.16% 2,048,270
2019-02-18 2019-02-14 0.203 10,818,000 +82,000 0.18% 2,196,054
2019-02-15 2019-02-13 0.202 10,736,000 +90,000 0.18% 2,168,672
2019-02-14 2019-02-12 0.203 10,646,000 +90,000 0.18% 2,161,138
2019-02-13 2019-02-11 0.209 10,556,000 +106,000 0.18% 2,206,204
2019-02-11 2019-02-04 0.213 10,450,000 -62,000 0.18% 2,225,850
2019-02-08 2019-01-31 0.210 10,512,000 -180,000 0.18% 2,207,520
2019-02-01 2019-01-30 0.206 10,692,000 +56,000 0.18% 2,202,552
2019-01-31 2019-01-29 0.210 10,636,000 -138,000 0.18% 2,233,560
2019-01-30 2019-01-28 0.209 10,774,000 +32,000 0.18% 2,251,766
2019-01-29 2019-01-25 0.202 10,742,000 +140,000 0.18% 2,169,884
2019-01-28 2019-01-24 0.203 10,602,000 +8,000 0.18% 2,152,206
2019-01-25 2019-01-23 0.226 10,594,000 -1,004,000 0.18% 2,394,244
2019-01-24 2019-01-22 0.226 11,598,000 +24,000 0.20% 2,621,148
2019-01-23 2019-01-21 0.229 11,574,000 +1,398,000 0.20% 2,650,446
2019-01-22 2019-01-18 0.239 10,176,000 -90,000 0.17% 2,432,064
2019-01-21 2019-01-17 0.240 10,266,000 -360,000 0.17% 2,463,840
2019-01-18 2019-01-16 0.242 10,626,000 +16,000 0.18% 2,571,492
2019-01-17 2019-01-15 0.242 10,610,000 -268,000 0.18% 2,567,620
2019-01-16 2019-01-14 0.240 10,878,000 -20,000 0.18% 2,610,720
2019-01-15 2019-01-11 0.244 10,898,000 -2,000 0.18% 2,659,112
2019-01-14 2019-01-10 0.250 10,900,000 +22,000 0.18% 2,725,000
2019-01-11 2019-01-09 0.255 10,878,000 +1,390,000 0.18% 2,773,890
2019-01-10 2019-01-08 0.249 9,488,000 -1,134,000 0.16% 2,362,512
2019-01-09 2019-01-07 0.217 10,622,000 +834,000 0.18% 2,304,974
2019-01-08 2019-01-04 0.275 9,788,000 +356,000 0.17% 2,691,700
2019-01-07 2019-01-03 0.270 9,432,000 -232,000 0.16% 2,546,640
2019-01-04 2019-01-02 0.270 9,664,000 +54,000 0.16% 2,609,280
2019-01-03 2018-12-31 0.300 9,610,000 +1,872,000 0.16% 2,883,000
2019-01-02 2018-12-27 0.325 7,738,000 -150,000 0.13% 2,514,850
2018-12-28 2018-12-24 0.320 7,888,000 -64,000 0.13% 2,524,160
2018-12-27 2018-12-20 0.345 7,952,000 +1,098,000 0.14% 2,743,440
2018-12-21 2018-12-19 0.375 6,854,000 -608,000 0.12% 2,570,250
2018-12-20 2018-12-18 0.370 7,462,000 -2,000 0.13% 2,760,940
2018-12-19 2018-12-17 0.360 7,464,000 -50,000 0.13% 2,687,040
2018-12-18 2018-12-14 0.375 7,514,000 -966,000 0.14% 2,817,750
2018-12-17 2018-12-13 0.340 8,480,000 +198,000 0.16% 2,883,200
2018-12-14 2018-12-12 0.350 8,282,000 +916,000 0.15% 2,898,700
2018-12-13 2018-12-11 0.350 7,366,000 +278,000 0.14% 2,578,100
2018-12-12 2018-12-10 0.350 7,088,000 -114,000 0.13% 2,480,800
2018-12-11 2018-12-07 0.365 7,202,000 +2,000 0.13% 2,628,730
2018-12-10 2018-12-06 0.360 7,200,000 -266,000 0.13% 2,592,000
2018-12-07 2018-12-05 0.360 7,466,000 +182,000 0.14% 2,687,760
2018-12-06 2018-12-04 0.365 7,284,000 -10,000 0.13% 2,658,660
2018-12-04 2018-11-30 0.350 7,294,000 +258,000 0.14% 2,552,900
2018-12-03 2018-11-29 0.360 7,036,000 +422,000 0.13% 2,532,960
2018-11-30 2018-11-28 0.410 6,614,000 -140,000 0.12% 2,711,740
2018-11-29 2018-11-27 0.410 6,754,000 -136,000 0.13% 2,769,140
2018-11-28 2018-11-26 0.420 6,890,000 +60,000 0.13% 2,893,800
2018-11-27 2018-11-23 0.425 6,830,000 +106,000 0.13% 2,902,750
2018-11-26 2018-11-22 0.425 6,724,000 +608,000 0.12% 2,857,700
2018-11-23 2018-11-21 0.450 6,116,000 +246,000 0.11% 2,752,200
2018-11-22 2018-11-20 0.480 5,870,000 -136,000 0.11% 2,817,600
2018-11-21 2018-11-19 0.455 6,006,000 +94,000 0.11% 2,732,730
2018-11-20 2018-11-16 0.450 5,912,000 +146,000 0.11% 2,660,400
2018-11-19 2018-11-15 0.425 5,766,000 -244,000 0.11% 2,450,550
2018-11-16 2018-11-14 0.405 6,010,000 +32,000 0.11% 2,434,050
2018-11-15 2018-11-13 0.420 5,978,000 -114,000 0.11% 2,510,760
2018-11-14 2018-11-12 0.440 6,092,000 -92,000 0.11% 2,680,480
2018-11-13 2018-11-09 0.455 6,184,000 -28,000 0.11% 2,813,720
2018-11-12 2018-11-08 0.410 6,212,000 +52,000 0.12% 2,546,920
2018-11-09 2018-11-07 0.420 6,160,000 +620,000 0.11% 2,587,200
2018-11-08 2018-11-06 0.420 5,540,000 -294,000 0.10% 2,326,800
2018-11-07 2018-11-05 0.380 5,834,000 +1,254,000 0.11% 2,216,920
2018-11-06 2018-11-02 0.370 4,580,000 +138,000 0.08% 1,694,600
2018-11-05 2018-11-01 0.370 4,442,000 +474,000 0.08% 1,643,540
2018-11-02 2018-10-31 0.380 3,968,000 -126,000 0.07% 1,507,840
2018-11-01 2018-10-30 0.355 4,094,000 +42,000 0.08% 1,453,370
2018-10-31 2018-10-29 0.365 4,052,000 -370,000 0.08% 1,478,980
2018-10-30 2018-10-26 0.330 4,422,000 +188,000 0.08% 1,459,260
2018-10-25 2018-10-23 0.340 4,234,000 +4,000 0.08% 1,439,560
2018-10-23 2018-10-19 0.330 4,230,000 -126,000 0.08% 1,395,900
2018-10-22 2018-10-18 0.330 4,356,000 +100,000 0.08% 1,437,480
2018-10-15 2018-10-11 0.310 4,256,000 +44,000 0.08% 1,319,360
2018-10-12 2018-10-10 0.350 4,212,000 +54,000 0.08% 1,474,200
2018-10-11 2018-10-09 0.350 4,158,000 -170,000 0.08% 1,455,300
2018-10-10 2018-10-08 0.350 4,328,000 +170,000 0.08% 1,514,800
2018-10-09 2018-10-05 0.350 4,158,000 -34,000 0.08% 1,455,300
2018-10-08 2018-10-04 0.350 4,192,000 -194,000 0.08% 1,467,200
2018-10-05 2018-10-03 0.350 4,386,000 +210,000 0.08% 1,535,100
2018-10-04 2018-10-02 0.355 4,176,000 +44,000 0.08% 1,482,480
2018-10-03 2018-09-28 0.360 4,132,000 -8,000 0.08% 1,487,520
2018-09-28 2018-09-26 0.360 4,140,000 +48,000 0.08% 1,490,400
2018-09-27 2018-09-24 0.365 4,092,000 -198,000 0.08% 1,493,580
2018-09-26 2018-09-21 0.350 4,290,000 +188,000 0.08% 1,501,500
2018-09-24 2018-09-20 0.350 4,102,000 +20,000 0.08% 1,435,700
2018-09-21 2018-09-19 0.350 4,082,000 +22,000 0.08% 1,428,700
2018-09-20 2018-09-18 0.355 4,060,000 -290,000 0.08% 1,441,300
2018-09-19 2018-09-17 0.355 4,350,000 +310,000 0.08% 1,544,250
2018-09-18 2018-09-14 0.350 4,040,000 -304,000 0.07% 1,414,000
2018-09-17 2018-09-13 0.355 4,344,000 +310,000 0.08% 1,542,120
2018-09-14 2018-09-12 0.355 4,034,000 -18,000 0.07% 1,432,070
2018-09-13 2018-09-11 0.360 4,052,000 -34,000 0.08% 1,458,720
2018-09-12 2018-09-10 0.365 4,086,000 +62,000 0.08% 1,491,390
2018-09-11 2018-09-07 0.365 4,024,000 -146,000 0.07% 1,468,760
2018-09-10 2018-09-06 0.355 4,170,000 -760,000 0.08% 1,480,350
2018-09-07 2018-09-05 0.370 4,930,000 +156,000 0.09% 1,824,100
2018-09-05 2018-09-03 0.385 4,774,000 -212,000 0.09% 1,837,990
2018-09-04 2018-08-31 0.385 4,986,000 -8,000 0.09% 1,919,610
2018-09-03 2018-08-30 0.385 4,994,000 +214,000 0.09% 1,922,690
2018-08-31 2018-08-29 0.390 4,780,000 +70,000 0.09% 1,864,200
2018-08-30 2018-08-28 0.390 4,710,000 +64,000 0.09% 1,836,900
2018-08-29 2018-08-27 0.395 4,646,000 -176,000 0.09% 1,835,170
2018-08-28 2018-08-24 0.400 4,822,000 +82,000 0.09% 1,928,800
2018-08-27 2018-08-23 0.405 4,740,000 +336,000 0.09% 1,919,700
2018-08-24 2018-08-22 0.410 4,404,000 -716,000 0.08% 1,805,640
2018-08-23 2018-08-21 0.425 5,120,000 +184,000 0.09% 2,176,000
2018-08-22 2018-08-20 0.420 4,936,000 +78,000 0.09% 2,073,120
2018-08-21 2018-08-17 0.425 4,858,000 -180,000 0.09% 2,064,650
2018-08-20 2018-08-16 0.410 5,038,000 +264,000 0.09% 2,065,580
2018-08-17 2018-08-15 0.385 4,774,000 +188,000 0.09% 1,837,990
2018-08-16 2018-08-14 0.400 4,586,000 +144,000 0.08% 1,834,400
2018-08-15 2018-08-13 0.400 4,442,000 -6,000 0.08% 1,776,800
2018-08-14 2018-08-10 0.380 4,448,000 +214,000 0.08% 1,690,240
2018-08-13 2018-08-09 0.385 4,234,000 +16,000 0.08% 1,630,090
2018-08-09 2018-08-07 0.390 4,218,000 -70,000 0.08% 1,645,020
2018-08-08 2018-08-06 0.390 4,288,000 -10,000 0.08% 1,672,320
2018-08-07 2018-08-03 0.370 4,298,000 +324,000 0.08% 1,590,260
2018-08-06 2018-08-02 0.385 3,974,000 +48,000 0.07% 1,529,990
2018-08-03 2018-08-01 0.395 3,926,000 -172,000 0.07% 1,550,770
2018-08-02 2018-07-31 0.415 4,098,000 +132,000 0.08% 1,700,670
2018-08-01 2018-07-30 0.405 3,966,000 +320,000 0.07% 1,606,230
2018-07-31 2018-07-27 0.390 3,646,000 +54,000 0.07% 1,421,940
2018-07-30 2018-07-26 0.385 3,592,000 -286,000 0.07% 1,382,920
2018-07-27 2018-07-25 0.380 3,878,000 -324,000 0.07% 1,473,640
2018-07-26 2018-07-24 0.390 4,202,000 -452,000 0.08% 1,638,780
2018-07-25 2018-07-23 0.340 4,654,000 +138,000 0.09% 1,582,360
2018-07-24 2018-07-20 0.335 4,516,000 -564,000 0.08% 1,512,860
2018-07-20 2018-07-18 0.300 5,080,000 -82,000 0.09% 1,524,000
2018-07-19 2018-07-17 0.290 5,162,000 -166,000 0.10% 1,496,980
2018-07-18 2018-07-16 0.250 5,328,000 +270,000 0.10% 1,332,000
2018-07-17 2018-07-13 0.246 5,058,000 +440,000 0.09% 1,244,268
2018-07-16 2018-07-12 0.240 4,618,000 -62,000 0.09% 1,108,320
2018-07-13 2018-07-11 0.229 4,680,000 +46,000 0.09% 1,071,720
2018-07-12 2018-07-10 0.239 4,634,000 +118,000 0.09% 1,107,526
2018-07-11 2018-07-09 0.240 4,516,000 +80,000 0.08% 1,083,840
2018-07-10 2018-07-06 0.240 4,436,000 +140,000 0.08% 1,064,640
2018-07-09 2018-07-05 0.250 4,296,000 -54,000 0.08% 1,074,000
2018-07-06 2018-07-04 0.240 4,350,000 -46,000 0.08% 1,044,000
2018-07-05 2018-07-03 0.235 4,396,000 +88,000 0.08% 1,033,060
2018-07-04 2018-06-29 0.246 4,308,000 -452,000 0.08% 1,059,768
2018-07-03 2018-06-28 0.260 4,760,000 -178,000 0.09% 1,237,600
2018-06-29 2018-06-27 0.250 4,938,000 -44,000 0.09% 1,234,500
2018-06-28 2018-06-26 0.260 4,982,000 +128,000 0.09% 1,295,320
2018-06-27 2018-06-25 0.280 4,854,000 +188,000 0.09% 1,359,120
2018-06-26 2018-06-22 0.285 4,666,000 -830,000 0.09% 1,329,810
2018-06-25 2018-06-21 0.280 5,496,000 +30,000 0.10% 1,538,880
2018-06-22 2018-06-20 0.285 5,466,000 +624,000 0.10% 1,557,810
2018-06-21 2018-06-19 0.290 4,842,000 -166,000 0.09% 1,404,180
2018-06-20 2018-06-15 0.290 5,008,000 -164,000 0.09% 1,452,320
2018-06-19 2018-06-14 0.310 5,172,000 -8,000 0.10% 1,603,320
2018-06-15 2018-06-13 0.300 5,180,000 +122,000 0.10% 1,554,000
2018-06-14 2018-06-12 0.290 5,058,000 +8,000 0.09% 1,466,820
2018-06-12 2018-06-08 0.290 5,050,000 -100,000 0.09% 1,464,500
2018-06-11 2018-06-07 0.290 5,150,000 +126,000 0.10% 1,493,500
2018-06-08 2018-06-06 0.300 5,024,000 +8,000 0.09% 1,507,200
2018-06-07 2018-06-05 0.295 5,016,000 +112,000 0.09% 1,479,720
2018-06-05 2018-06-01 0.295 4,904,000 +96,000 0.09% 1,446,680
2018-06-04 2018-05-31 0.295 4,808,000 -32,000 0.09% 1,418,360
2018-06-01 2018-05-30 0.295 4,840,000 -872,000 0.09% 1,427,800
2018-05-31 2018-05-29 0.300 5,712,000 +36,000 0.11% 1,713,600
2018-05-29 2018-05-25 0.300 5,676,000 +880,000 0.11% 1,702,800
2018-05-28 2018-05-24 0.300 4,796,000 +200,000 0.09% 1,438,800
2018-05-25 2018-05-23 0.300 4,596,000 +60,000 0.09% 1,378,800
2018-05-24 2018-05-21 0.290 4,536,000 +10,000 0.08% 1,315,440
2018-05-23 2018-05-18 0.300 4,526,000 -52,000 0.08% 1,357,800
2018-05-18 2018-05-16 0.320 4,578,000 -90,000 0.08% 1,464,960
2018-05-17 2018-05-15 0.315 4,668,000 -46,000 0.09% 1,470,420
2018-05-16 2018-05-14 0.335 4,714,000 +36,000 0.09% 1,579,190
2018-05-15 2018-05-11 0.340 4,678,000 -96,000 0.09% 1,590,520
2018-05-14 2018-05-10 0.335 4,774,000 -180,000 0.09% 1,599,290
2018-05-11 2018-05-09 0.335 4,954,000 +734,000 0.09% 1,659,590
2018-05-09 2018-05-07 0.330 4,220,000 -10,000 0.08% 1,392,600
2018-05-08 2018-05-04 0.320 4,230,000 +74,000 0.08% 1,353,600
2018-05-07 2018-05-03 0.320 4,156,000 +4,000 0.08% 1,329,920
2018-05-04 2018-05-02 0.320 4,152,000 +26,000 0.08% 1,328,640
2018-05-03 2018-04-30 0.320 4,126,000 +432,000 0.08% 1,320,320
2018-05-02 2018-04-27 0.315 3,694,000 +200,000 0.07% 1,163,610
2018-04-30 2018-04-26 0.305 3,494,000 +854,000 0.06% 1,065,670
2018-04-25 2018-04-23 0.300 2,640,000 -142,000 0.05% 792,000
2018-04-24 2018-04-20 0.300 2,782,000 -116,000 0.05% 834,600
2018-04-18 2018-04-16 0.300 2,898,000 -24,000 0.05% 869,400
2018-04-17 2018-04-13 0.295 2,922,000 +44,000 0.05% 861,990
2018-04-13 2018-04-11 0.305 2,878,000 +40,000 0.05% 877,790
2018-04-12 2018-04-10 0.305 2,838,000 -34,000 0.05% 865,590
2018-04-11 2018-04-09 0.300 2,872,000 +30,000 0.05% 861,600
2018-04-10 2018-04-06 0.285 2,842,000 +10,000 0.05% 809,970
2018-04-09 2018-04-04 0.290 2,832,000 +112,000 0.05% 821,280
2018-04-04 2018-03-29 0.300 2,720,000 +10,000 0.05% 816,000
2018-04-03 2018-03-28 0.300 2,710,000 +8,000 0.05% 813,000
2018-03-29 2018-03-27 0.305 2,702,000 +100,000 0.05% 824,110
2018-03-26 2018-03-22 0.300 2,602,000 +2,000 0.05% 780,600
2018-03-23 2018-03-21 0.305 2,600,000 +64,000 0.05% 793,000
2018-03-22 2018-03-20 0.310 2,536,000 +104,000 0.05% 786,160
2018-03-21 2018-03-19 0.310 2,432,000 -10,000 0.05% 753,920
2018-03-20 2018-03-16 0.320 2,442,000 -512,000 0.05% 781,440
2018-03-19 2018-03-15 0.330 2,954,000 +1,330,000 0.05% 974,820
2018-03-16 2018-03-14 0.320 1,624,000 +100,000 0.03% 519,680
2018-03-15 2018-03-13 0.320 1,524,000 -218,000 0.03% 487,680
2018-03-12 2018-03-08 0.310 1,742,000 +300,000 0.03% 540,020
2018-03-06 2018-03-02 0.325 1,442,000 -8,000 0.03% 468,650
2018-03-05 2018-03-01 0.325 1,450,000 +14,000 0.03% 471,250
2018-03-02 2018-02-28 0.310 1,436,000 +254,000 0.03% 445,160
2018-02-28 2018-02-26 0.355 1,182,000 -58,000 0.02% 419,610
2018-02-27 2018-02-23 0.330 1,240,000 -384,000 0.02% 409,200
2018-02-26 2018-02-22 0.310 1,624,000 +112,000 0.03% 503,440
2018-02-23 2018-02-21 0.310 1,512,000 +262,000 0.03% 468,720
2018-02-07 2018-02-05 0.320 1,250,000 -10,000 0.02% 400,000
2018-02-06 2018-02-02 0.325 1,260,000 +30,000 0.02% 409,500
2018-02-05 2018-02-01 0.325 1,230,000 +12,000 0.02% 399,750
2018-02-02 2018-01-31 0.325 1,218,000 +50,000 0.02% 395,850
2018-02-01 2018-01-30 0.335 1,168,000 +22,000 0.02% 391,280
2018-01-30 2018-01-26 0.370 1,146,000 -52,000 0.02% 424,020
2018-01-29 2018-01-25 0.360 1,198,000 -480,000 0.02% 431,280
2018-01-26 2018-01-24 0.325 1,678,000 +22,000 0.03% 545,350
2018-01-25 2018-01-23 0.340 1,656,000 -2,000 0.03% 563,040
2018-01-23 2018-01-19 0.340 1,658,000 +100,000 0.03% 563,720
2018-01-17 2018-01-15 0.355 1,558,000 +68,000 0.03% 553,090
2018-01-16 2018-01-12 0.365 1,490,000 +64,000 0.03% 543,850
2018-01-09 2018-01-05 0.365 1,426,000 +56,000 0.03% 520,490
2018-01-08 2018-01-04 0.365 1,370,000 -572,000 0.03% 500,050
2018-01-05 2018-01-03 0.365 1,942,000 +70,000 0.04% 708,830
2018-01-04 2018-01-02 0.380 1,872,000 +266,000 0.03% 711,360
2017-12-29 2017-12-27 0.370 1,606,000 +8,000 0.03% 594,220
2017-12-28 2017-12-22 0.380 1,598,000 -40,000 0.03% 607,240
2017-12-19 2017-12-15 0.385 1,638,000 -2,000 0.03% 630,630
2017-12-18 2017-12-14 0.380 1,640,000 -32,000 0.03% 623,200
2017-12-15 2017-12-13 0.385 1,672,000 +40,000 0.03% 643,720
2017-12-14 2017-12-12 0.390 1,632,000 +8,000 0.03% 636,480
2017-12-13 2017-12-11 0.390 1,624,000 +28,000 0.03% 633,360
2017-12-12 2017-12-08 0.390 1,596,000 +108,000 0.03% 622,440
2017-12-11 2017-12-07 0.395 1,488,000 +28,000 0.03% 587,760
2017-12-08 2017-12-06 0.390 1,460,000 +20,000 0.03% 569,400
2017-12-07 2017-12-05 0.400 1,440,000 +22,000 0.03% 576,000
2017-12-06 2017-12-04 0.400 1,418,000 -4,000 0.03% 567,200
2017-12-05 2017-12-01 0.405 1,422,000 -20,000 0.03% 575,910
2017-11-30 2017-11-28 0.390 1,442,000 -8,000 0.03% 562,380
2017-11-27 2017-11-23 0.405 1,450,000 +4,000 0.03% 587,250
2017-11-24 2017-11-22 0.400 1,446,000 -116,000 0.03% 578,400
2017-11-23 2017-11-21 0.390 1,562,000 +112,000 0.03% 609,180
2017-11-22 2017-11-20 0.400 1,450,000 -222,000 0.03% 580,000
2017-11-21 2017-11-17 0.400 1,672,000 +244,000 0.03% 668,800
2017-11-20 2017-11-16 0.405 1,428,000 -90,000 0.03% 578,340
2017-11-17 2017-11-15 0.405 1,518,000 +100,000 0.03% 614,790
2017-11-15 2017-11-13 0.430 1,418,000 -100,000 0.03% 609,740
2017-11-14 2017-11-10 0.405 1,518,000 -70,000 0.03% 614,790
2017-11-13 2017-11-09 0.405 1,588,000 +70,000 0.03% 643,140
2017-11-10 2017-11-08 0.410 1,518,000 +12,000 0.03% 622,380
2017-11-02 2017-10-31 0.400 1,506,000 +2,000 0.03% 602,400
2017-11-01 2017-10-30 0.420 1,504,000 +2,000 0.03% 631,680
2017-10-31 2017-10-27 0.430 1,502,000 -32,000 0.03% 645,860
2017-10-30 2017-10-26 0.415 1,534,000 -114,000 0.03% 636,610
2017-10-27 2017-10-25 0.425 1,648,000 +48,000 0.03% 700,400
2017-10-26 2017-10-24 0.400 1,600,000 -150,000 0.03% 640,000
2017-10-25 2017-10-23 0.410 1,750,000 -72,000 0.03% 717,500
2017-10-24 2017-10-20 0.415 1,822,000 +220,000 0.03% 756,130
2017-10-23 2017-10-19 0.440 1,602,000 -96,000 0.03% 704,880
2017-10-20 2017-10-18 0.460 1,698,000 +228,000 0.03% 781,080
2017-10-18 2017-10-16 0.460 1,470,000 +50,000 0.03% 676,200
2017-10-13 2017-10-11 0.485 1,420,000 +2,000 0.03% 688,700
2017-10-12 2017-10-10 0.510 1,418,000 +66,000 0.03% 723,180
2017-10-11 2017-10-09 0.550 1,352,000 -2,000 0.03% 743,600
2017-10-10 2017-10-06 0.540 1,354,000 -6,000 0.03% 731,160
2017-10-09 2017-10-04 0.550 1,360,000 -130,000 0.03% 748,000
2017-10-06 2017-10-03 0.520 1,490,000 +42,000 0.03% 774,800
2017-10-04 2017-09-29 0.455 1,448,000 +4,000 0.03% 658,840
2017-09-29 2017-09-27 0.450 1,444,000 -32,000 0.03% 649,800
2017-09-28 2017-09-26 0.470 1,476,000 +90,000 0.03% 693,720
2017-09-27 2017-09-25 0.480 1,386,000 +24,000 0.03% 665,280
2017-09-26 2017-09-22 0.510 1,362,000 +80,000 0.03% 694,620
2017-09-25 2017-09-21 0.510 1,282,000 +150,000 0.02% 653,820
2017-09-21 2017-09-19 0.530 1,132,000 -70,000 0.02% 599,960
2017-09-19 2017-09-15 0.530 1,202,000 +76,000 0.02% 637,060
2017-09-14 2017-09-12 0.540 1,126,000 -150,000 0.02% 608,040
2017-09-13 2017-09-11 0.550 1,276,000 +14,000 0.02% 701,800
2017-09-12 2017-09-08 0.560 1,262,000 -268,000 0.02% 706,720
2017-09-11 2017-09-07 0.550 1,530,000 -638,000 0.03% 841,500
2017-09-08 2017-09-06 0.570 2,168,000 -62,000 0.04% 1,235,760
2017-09-07 2017-09-05 0.590 2,230,000 +64,000 0.04% 1,315,700
2017-09-06 2017-09-04 0.560 2,166,000 +20,000 0.04% 1,212,960
2017-09-05 2017-09-01 0.540 2,146,000 -1,082,000 0.04% 1,158,840
2017-09-04 2017-08-31 0.500 3,228,000 +570,000 0.06% 1,614,000
2017-09-01 2017-08-30 0.460 2,658,000 +252,000 0.05% 1,222,680
2017-08-31 2017-08-29 0.445 2,406,000 +186,000 0.04% 1,070,670
2017-08-30 2017-08-28 0.450 2,220,000 +116,000 0.04% 999,000
2017-08-29 2017-08-25 0.455 2,104,000 +38,000 0.04% 957,320
2017-08-28 2017-08-24 0.465 2,066,000 +218,000 0.04% 960,690
2017-08-25 2017-08-22 0.460 1,848,000 -30,000 0.03% 850,080
2017-08-24 2017-08-21 0.465 1,878,000 +110,000 0.03% 873,270
2017-08-22 2017-08-18 0.495 1,768,000 +208,000 0.03% 875,160
2017-08-21 2017-08-17 0.530 1,560,000 +2,000 0.03% 826,800
2017-08-18 2017-08-16 0.510 1,558,000 -22,000 0.03% 794,580
2017-08-17 2017-08-15 0.510 1,580,000 -8,000 0.03% 805,800
2017-08-16 2017-08-14 0.590 1,588,000 +68,000 0.03% 936,920
2017-08-15 2017-08-11 0.610 1,520,000 -36,000 0.03% 927,200
2017-08-14 2017-08-10 0.640 1,556,000 +192,000 0.03% 995,840
2017-08-11 2017-08-09 0.710 1,364,000 +22,000 0.03% 968,440
2017-08-10 2017-08-08 0.640 1,342,000 +160,000 0.02% 858,880
2017-08-09 2017-08-07 0.660 1,182,000 -22,000 0.02% 780,120
2017-08-08 2017-08-04 0.700 1,204,000 +50,000 0.02% 842,800
2017-08-07 2017-08-03 0.730 1,154,000 +44,000 0.02% 842,420
2017-08-04 2017-08-02 0.730 1,110,000 -186,000 0.02% 810,300
2017-08-03 2017-08-01 0.760 1,296,000 +200,000 0.02% 984,960
2017-08-02 2017-07-31 0.740 1,096,000 -2,000 0.02% 811,040
2017-08-01 2017-07-28 0.750 1,098,000 +6,000 0.02% 823,500
2017-07-31 2017-07-27 0.770 1,092,000 +22,000 0.02% 840,840
2017-07-28 2017-07-26 0.790 1,070,000 +48,000 0.02% 845,300
2017-07-27 2017-07-25 0.770 1,022,000 -44,000 0.02% 786,940
2017-07-26 2017-07-24 0.800 1,066,000 -60,000 0.02% 852,800
2017-07-25 2017-07-21 0.800 1,126,000 +72,000 0.02% 900,800
2017-07-24 2017-07-20 0.790 1,054,000 -108,000 0.02% 832,660
2017-07-21 2017-07-19 0.750 1,162,000 +44,000 0.02% 871,500
2017-07-20 2017-07-18 0.670 1,118,000 +4,000 0.02% 749,060
2017-07-19 2017-07-17 0.690 1,114,000 -46,000 0.02% 768,660
2017-07-18 2017-07-14 0.660 1,160,000 -34,000 0.02% 765,600
2017-07-17 2017-07-13 0.580 1,194,000 -46,000 0.02% 692,520
2017-07-14 2017-07-12 0.620 1,240,000 +4,000 0.02% 768,800
2017-07-12 2017-07-10 0.610 1,236,000 +60,000 0.02% 753,960
2017-07-11 2017-07-07 0.620 1,176,000 -170,000 0.02% 729,120
2017-07-10 2017-07-06 0.630 1,346,000 +24,000 0.02% 847,980
2017-07-07 2017-07-05 0.640 1,322,000 +60,000 0.02% 846,080
2017-07-06 2017-07-04 0.640 1,262,000 -92,000 0.02% 807,680
2017-07-04 2017-06-30 0.780 1,354,000 +226,000 0.03% 1,056,120
2017-07-03 2017-06-29 0.800 1,128,000 +2,000 0.02% 902,400
2017-06-30 2017-06-28 0.800 1,126,000 -96,000 0.02% 900,800
2017-06-29 2017-06-27 0.800 1,222,000 -28,000 0.02% 977,600
2017-06-28 2017-06-26 0.830 1,250,000 +20,000 0.02% 1,037,500
2017-06-27 2017-06-23 0.850 1,230,000 +60,000 0.02% 1,045,500
2017-06-26 2017-06-22 0.860 1,170,000 +200,000 0.02% 1,006,200
2017-06-23 2017-06-21 0.880 970,000 -164,000 0.02% 853,600
2017-06-22 2017-06-20 0.860 1,134,000 -206,000 0.02% 975,240
2017-06-21 2017-06-19 0.900 1,340,000 -20,000 0.02% 1,206,000
2017-06-20 2017-06-16 0.930 1,360,000 +170,000 0.03% 1,264,800
2017-06-19 2017-06-15 0.920 1,190,000 -180,000 0.02% 1,094,800
2017-06-16 2017-06-14 0.920 1,370,000 +208,000 0.03% 1,260,400
2017-06-14 2017-06-12 0.920 1,162,000 -50,000 0.02% 1,069,040
2017-06-13 2017-06-09 0.920 1,212,000 -120,000 0.02% 1,115,040
2017-06-12 2017-06-08 0.940 1,332,000 +170,000 0.02% 1,252,080
2017-06-09 2017-06-07 0.950 1,162,000 -120,000 0.02% 1,103,900
2017-06-08 2017-06-06 0.980 1,282,000 +20,000 0.02% 1,256,360
2017-06-07 2017-06-05 0.920 1,262,000 +200,000 0.02% 1,161,040
2017-06-06 2017-06-02 0.940 1,062,000 -290,000 0.02% 998,280
2017-06-05 2017-06-01 0.960 1,352,000 -20,000 0.03% 1,297,920
2017-06-02 2017-05-31 0.930 1,372,000 +256,000 0.03% 1,275,960
2017-06-01 2017-05-29 0.970 1,116,000 +4,000 0.02% 1,082,520
2017-05-31 2017-05-26 0.830 1,112,000 +150,000 0.02% 922,960
2017-05-29 2017-05-25 0.850 962,000 -212,000 0.02% 817,700
2017-05-26 2017-05-24 0.850 1,174,000 +72,000 0.02% 997,900
2017-05-25 2017-05-23 0.890 1,102,000 +70,000 0.02% 980,780
2017-05-23 2017-05-19 0.920 1,032,000 -150,000 0.02% 949,440
2017-05-22 2017-05-18 0.910 1,182,000 -70,000 0.02% 1,075,620
2017-05-19 2017-05-17 0.920 1,252,000 +76,000 0.02% 1,151,840
2017-05-18 2017-05-16 0.930 1,176,000 -62,000 0.02% 1,093,680
2017-05-17 2017-05-15 0.930 1,238,000 +70,000 0.02% 1,151,340
2017-05-16 2017-05-12 0.950 1,168,000 -50,000 0.02% 1,109,600
2017-05-15 2017-05-11 0.950 1,218,000 +16,000 0.02% 1,157,100
2017-05-12 2017-05-10 0.950 1,202,000 -30,000 0.02% 1,141,900
2017-05-11 2017-05-09 0.960 1,232,000 +4,000 0.02% 1,182,720
2017-05-10 2017-05-08 0.990 1,228,000 +70,000 0.02% 1,215,720
2017-05-09 2017-05-05 0.990 1,158,000 +38,000 0.02% 1,146,420
2017-05-08 2017-05-04 1.000 1,120,000 -38,000 0.02% 1,120,000
2017-05-05 2017-05-02 0.950 1,158,000 +36,000 0.02% 1,100,100
2017-05-02 2017-04-27 0.960 1,122,000 -36,000 0.02% 1,077,120
2017-04-28 2017-04-26 0.980 1,158,000 +38,000 0.02% 1,134,840
2017-04-27 2017-04-25 1.010 1,120,000 -38,000 0.02% 1,131,200
2017-04-26 2017-04-24 1.000 1,158,000 -116,000 0.02% 1,158,000
2017-04-25 2017-04-21 1.000 1,274,000 +138,000 0.02% 1,274,000
2017-04-18 2017-04-12 1.010 1,136,000 +2,000 0.02% 1,147,360
2017-04-12 2017-04-10 1.060 1,134,000 +18,000 0.02% 1,202,040
2017-04-11 2017-04-07 1.050 1,116,000 -4,000 0.02% 1,171,800
2017-04-07 2017-04-05 1.090 1,120,000 +8,000 0.02% 1,220,800
2017-04-06 2017-04-03 0.980 1,112,000 -36,000 0.02% 1,089,760
2017-04-05 2017-03-31 0.920 1,148,000 +40,000 0.02% 1,056,160
2017-04-03 2017-03-30 0.930 1,108,000 -790,000 0.02% 1,030,440
2017-03-30 2017-03-28 1.030 1,898,000 +50,000 0.14% 1,954,940
2017-03-27 2017-03-23 1.040 1,848,000 -4,000 0.14% 1,921,920
2017-03-24 2017-03-22 1.030 1,852,000 -158,000 0.17% 1,907,560
2017-03-23 2017-03-21 1.110 2,010,000 +154,000 0.24% 2,231,100
2017-03-22 2017-03-20 1.160 1,856,000 +10,000 0.22% 2,152,960
2017-03-21 2017-03-17 1.150 1,846,000 -180,000 0.22% 2,122,900
2017-03-17 2017-03-15 1.110 2,026,000 +150,000 0.24% 2,248,860
2017-03-16 2017-03-14 1.130 1,876,000 -150,000 0.22% 2,119,880
2017-03-15 2017-03-13 1.130 2,026,000 +170,000 0.24% 2,289,380
2017-03-14 2017-03-10 1.120 1,856,000 -150,000 0.22% 2,078,720
2017-03-13 2017-03-09 1.110 2,006,000 +150,000 0.24% 2,226,660
2017-03-10 2017-03-08 1.120 1,856,000 -90,000 0.22% 2,078,720
2017-03-09 2017-03-07 1.130 1,946,000 +100,000 0.23% 2,198,980
2017-03-08 2017-03-06 1.100 1,846,000 -6,000 0.22% 2,030,600
2017-03-07 2017-03-03 1.150 1,852,000 -330,000 0.22% 2,129,800
2017-03-06 2017-03-02 1.170 2,182,000 -94,000 0.26% 2,552,940
2017-03-03 2017-03-01 1.190 2,276,000 -200,000 0.27% 2,708,440
2017-03-02 2017-02-28 1.170 2,476,000 +102,000 0.29% 2,896,920
2017-03-01 2017-02-27 1.190 2,374,000 +252,000 0.28% 2,825,060
2017-02-28 2017-02-24 1.120 2,122,000 -64,000 0.25% 2,376,640
2017-02-27 2017-02-23 1.090 2,186,000 +230,000 0.26% 2,382,740
2017-02-24 2017-02-22 1.040 1,956,000 +10,000 0.23% 2,034,240
2017-02-23 2017-02-21 1.020 1,946,000 -154,000 0.23% 1,984,920
2017-02-21 2017-02-17 1.020 2,100,000 +42,000 0.25% 2,142,000
2017-02-20 2017-02-16 1.050 2,058,000 +108,000 0.24% 2,160,900
2017-02-16 2017-02-14 1.050 1,950,000 -154,000 0.23% 2,047,500
2017-02-15 2017-02-13 1.070 2,104,000 +66,000 0.25% 2,251,280
2017-02-14 2017-02-10 1.020 2,038,000 +492,000 0.24% 2,078,760
2017-02-10 2017-02-08 0.950 1,546,000 +70,000 0.18% 1,468,700
2017-02-09 2017-02-07 0.960 1,476,000 +96,000 0.17% 1,416,960
2017-02-08 2017-02-06 0.990 1,380,000 +368,000 0.16% 1,366,200
2017-02-07 2017-02-03 0.870 1,012,000 -14,000 0.12% 880,440
2017-02-06 2017-02-02 0.860 1,026,000 +14,000 0.12% 882,360
2017-01-24 2017-01-20 0.840 1,012,000 +12,000 0.12% 850,080
2017-01-23 2017-01-19 0.880 1,000,000 -14,000 0.12% 880,000
2017-01-19 2017-01-17 0.900 1,014,000 +6,000 0.12% 912,600
2017-01-18 2017-01-16 0.870 1,008,000 -130,000 0.12% 876,960
2017-01-17 2017-01-13 0.880 1,138,000 +130,000 0.13% 1,001,440
2017-01-16 2017-01-12 0.890 1,008,000 -14,000 0.12% 897,120
2017-01-13 2017-01-11 0.890 1,022,000 +22,000 0.12% 909,580
2017-01-12 2017-01-10 0.940 1,000,000 +14,000 0.12% 940,000
2017-01-11 2017-01-09 0.870 986,000 -3,262,000 0.12% 857,820
2017-01-09 2017-01-05 0.960 4,248,000 -48,000 0.50% 4,078,080
2017-01-06 2017-01-04 1.000 4,296,000 -20,000 0.51% 4,296,000
2017-01-05 2017-01-03 1.010 4,316,000 -110,000 0.51% 4,359,160
2017-01-04 2016-12-30 1.100 4,426,000 +214,000 0.52% 4,868,600
2016-12-30 2016-12-28 1.050 4,212,000 +30,000 0.50% 4,422,600
2016-12-29 2016-12-23 1.040 4,182,000 -4,000 0.49% 4,349,280
2016-12-28 2016-12-22 0.950 4,186,000 +4,000 0.49% 3,976,700
2016-12-23 2016-12-21 1.050 4,182,000 +10,000 0.49% 4,391,100
2016-12-22 2016-12-20 1.130 4,172,000 -12,000 0.49% 4,714,360
2016-12-21 2016-12-19 1.200 4,184,000 +38,000 0.49% 5,020,800
2016-12-20 2016-12-16 1.210 4,146,000 -8,000 0.49% 5,016,660
2016-12-19 2016-12-15 1.200 4,154,000 -14,000 0.49% 4,984,800
2016-12-16 2016-12-14 1.270 4,168,000 +102,000 0.49% 5,293,360
2016-12-14 2016-12-12 1.230 4,066,000 -38,000 0.48% 5,001,180
2016-12-13 2016-12-09 1.290 4,104,000 +164,000 0.48% 5,294,160
2016-12-12 2016-12-08 1.280 3,940,000 -58,000 0.47% 5,043,200
2016-12-09 2016-12-07 1.120 3,998,000 +232,000 0.47% 4,477,760
2016-12-08 2016-12-06 1.060 3,766,000 +408,000 0.44% 3,991,960
2016-12-07 2016-12-05 0.960 3,358,000 -12,000 0.40% 3,223,680
2016-12-06 2016-12-02 0.920 3,370,000 -8,000 0.40% 3,100,400
2016-12-05 2016-12-01 0.900 3,378,000 -190,000 0.40% 3,040,200
2016-12-02 2016-11-30 0.860 3,568,000 +8,000 0.42% 3,068,480
2016-12-01 2016-11-29 0.850 3,560,000 +4,000 0.42% 3,026,000
2016-11-30 2016-11-28 0.850 3,556,000 +4,000 0.42% 3,022,600
2016-11-29 2016-11-25 0.860 3,552,000 -122,000 0.42% 3,054,720
2016-11-28 2016-11-24 0.890 3,674,000 -6,000 0.43% 3,269,860
2016-11-25 2016-11-23 0.890 3,680,000 +4,000 0.43% 3,275,200
2016-11-24 2016-11-22 0.890 3,676,000 +370,000 0.43% 3,271,640
2016-11-23 2016-11-21 0.890 3,306,000 -114,000 0.39% 2,942,340
2016-11-22 2016-11-18 0.890 3,420,000 +110,000 0.40% 3,043,800
2016-11-21 2016-11-17 0.900 3,310,000 +88,000 0.39% 2,979,000
2016-11-18 2016-11-16 0.920 3,222,000 -252,000 0.38% 2,964,240
2016-11-17 2016-11-15 0.920 3,474,000 +166,000 0.41% 3,196,080
2016-11-16 2016-11-14 0.930 3,308,000 -970,000 0.39% 3,076,440
2016-11-15 2016-11-11 0.870 4,278,000 -586,000 0.51% 3,721,860
2016-11-14 2016-11-10 0.860 4,864,000 +692,000 0.57% 4,183,040
2016-11-11 2016-11-09 0.800 4,172,000 +58,000 0.49% 3,337,600
2016-11-10 2016-11-08 0.690 4,114,000 -94,000 0.49% 2,838,660
2016-11-09 2016-11-07 0.710 4,208,000 +74,000 0.50% 2,987,680
2016-11-08 2016-11-04 0.660 4,134,000 -312,000 0.49% 2,728,440
2016-11-07 2016-11-03 0.540 4,446,000 +314,000 0.53% 2,400,840
2016-11-04 2016-11-02 0.460 4,132,000 -10,000 0.49% 1,900,720
2016-11-03 2016-11-01 0.445 4,142,000 +30,000 0.49% 1,843,190
2016-11-02 2016-10-31 0.445 4,112,000 +226,000 0.49% 1,829,840
2016-11-01 2016-10-28 0.465 3,886,000 -310,000 0.46% 1,806,990
2016-10-31 2016-10-27 0.450 4,196,000 +364,000 0.50% 1,888,200
2016-10-28 2016-10-26 0.430 3,832,000 -160,000 0.45% 1,647,760
2016-10-27 2016-10-25 0.410 3,992,000 +18,000 0.47% 1,636,720
2016-10-26 2016-10-24 0.400 3,974,000 +54,000 0.47% 1,589,600
2016-10-18 2016-10-14 0.405 3,920,000 +20,000 0.46% 1,587,600
2016-10-17 2016-10-13 0.415 3,900,000 -190,000 0.46% 1,618,500
2016-10-14 2016-10-12 0.415 4,090,000 +110,000 0.48% 1,697,350
2016-10-12 2016-10-07 0.405 3,980,000 -100,000 0.47% 1,611,900
2016-10-11 2016-10-06 0.410 4,080,000 +122,000 0.48% 1,672,800
2016-10-07 2016-10-05 0.405 3,958,000 -158,000 0.47% 1,602,990
2016-10-06 2016-10-04 0.405 4,116,000 -16,000 0.49% 1,666,980
2016-10-04 2016-09-30 0.430 4,132,000 -60,000 0.49% 1,776,760
2016-09-30 2016-09-28 0.430 4,192,000 +194,000 0.50% 1,802,560
2016-09-29 2016-09-27 0.425 3,998,000 -96,000 0.47% 1,699,150
2016-09-28 2016-09-26 0.435 4,094,000 +20,000 0.48% 1,780,890
2016-09-27 2016-09-23 0.455 4,074,000 -94,000 0.48% 1,853,670
2016-09-26 2016-09-22 0.455 4,168,000 -62,000 0.49% 1,896,440
2016-09-23 2016-09-21 0.460 4,230,000 +24,000 0.50% 1,945,800
2016-09-22 2016-09-20 0.485 4,206,000 +374,000 0.50% 2,039,910
2016-09-21 2016-09-19 0.425 3,832,000 -20,000 0.45% 1,628,600
2016-09-20 2016-09-15 0.435 3,852,000 -232,000 0.45% 1,675,620
2016-09-19 2016-09-14 0.440 4,084,000 +154,000 0.48% 1,796,960
2016-09-15 2016-09-13 0.420 3,930,000 +120,000 0.46% 1,650,600
2016-09-14 2016-09-12 0.420 3,810,000 -52,000 0.45% 1,600,200
2016-09-13 2016-09-09 0.440 3,862,000 -4,000 0.46% 1,699,280
2016-09-12 2016-09-08 0.445 3,866,000 +120,000 0.46% 1,720,370
2016-09-09 2016-09-07 0.390 3,746,000 -20,000 0.44% 1,460,940
2016-09-08 2016-09-06 0.395 3,766,000 +20,000 0.44% 1,487,570
2016-09-01 2016-08-30 0.405 3,746,000 -6,000 0.44% 1,517,130
2016-08-26 2016-08-24 0.405 3,752,000 -60,000 0.44% 1,519,560
2016-08-25 2016-08-23 0.405 3,812,000 +30,000 0.54% 1,543,860
2016-08-24 2016-08-22 0.400 3,782,000 -20,000 0.54% 1,512,800
2016-08-23 2016-08-19 0.430 3,802,000 +940,000 0.54% 1,634,860
2016-08-22 2016-08-18 0.385 2,862,000 -2,000 0.41% 1,101,870
2016-08-17 2016-08-15 0.375 2,864,000 -110,000 0.41% 1,074,000
2016-08-12 2016-08-10 0.385 2,974,000 -172,000 0.42% 1,144,990
2016-08-11 2016-08-09 0.370 3,146,000 +252,000 0.45% 1,164,020
2016-08-10 2016-08-08 0.415 2,894,000 -52,000 0.41% 1,201,010
2016-08-05 2016-08-03 0.360 2,946,000 +6,000 0.42% 1,060,560
2016-08-04 2016-08-01 0.365 2,940,000 -10,000 0.42% 1,073,100
2016-08-03 2016-07-29 0.395 2,950,000 +24,000 0.42% 1,165,250
2016-07-29 2016-07-27 0.415 2,926,000 -50,000 0.41% 1,214,290
2016-07-28 2016-07-26 0.450 2,976,000 -100,000 0.42% 1,339,200
2016-07-21 2016-07-19 0.425 3,076,000 -32,000 0.44% 1,307,300
2016-07-20 2016-07-18 0.435 3,108,000 +8,000 0.44% 1,351,980
2016-07-19 2016-07-15 0.445 3,100,000 -4,000 0.44% 1,379,500
2016-07-18 2016-07-14 0.435 3,104,000 -96,000 0.44% 1,350,240
2016-07-15 2016-07-13 0.440 3,200,000 +138,000 0.45% 1,408,000
2016-07-14 2016-07-12 0.450 3,062,000 +150,000 0.43% 1,377,900
2016-07-13 2016-07-11 0.450 2,912,000 -10,000 0.41% 1,310,400
2016-07-12 2016-07-08 0.450 2,922,000 +40,000 0.41% 1,314,900
2016-07-11 2016-07-07 0.450 2,882,000 -40,000 0.41% 1,296,900
2016-07-06 2016-07-04 0.460 2,922,000 -10,000 0.41% 1,344,120
2016-07-04 2016-06-29 0.465 2,932,000 -70,000 0.42% 1,363,380
2016-06-30 2016-06-28 0.465 3,002,000 -80,000 0.43% 1,395,930
2016-06-28 2016-06-24 0.500 3,082,000 -30,000 0.44% 1,541,000
2016-06-27 2016-06-23 0.510 3,112,000 +174,000 0.44% 1,587,120
2016-06-24 2016-06-22 0.530 2,938,000 -12,000 0.42% 1,557,140
2016-06-23 2016-06-21 0.540 2,950,000 -34,000 0.42% 1,593,000
2016-06-22 2016-06-20 0.480 2,984,000 -184,000 0.42% 1,432,320
2016-06-21 2016-06-17 0.500 3,168,000 +220,000 0.45% 1,584,000
2016-06-20 2016-06-16 0.580 2,948,000 -18,000 0.42% 1,709,840
2016-06-15 2016-06-13 0.570 2,966,000 -10,000 0.42% 1,690,620
2016-06-13 2016-06-08 0.660 2,976,000 +10,000 0.42% 1,964,160
2016-06-06 2016-06-02 0.720 2,966,000 +10,000 0.42% 2,135,520
2016-05-25 2016-05-23 0.800 2,956,000 +50,000 0.42% 2,364,800
2016-05-18 2016-05-16 0.820 2,906,000 +16,000 0.41% 2,382,920
2016-05-16 2016-05-12 0.840 2,890,000 -232,000 0.41% 2,427,600
2016-05-13 2016-05-11 0.840 3,122,000 -80,000 0.44% 2,622,480
2016-05-12 2016-05-10 0.840 3,202,000 -156,000 0.45% 2,689,680
2016-05-11 2016-05-09 0.850 3,358,000 -78,000 0.48% 2,854,300
2016-05-10 2016-05-06 0.840 3,436,000 -62,000 0.49% 2,886,240
2016-05-09 2016-05-05 0.880 3,498,000 +30,000 0.50% 3,078,240
2016-05-06 2016-05-04 0.850 3,468,000 +10,000 0.49% 2,947,800
2016-05-05 2016-05-03 0.860 3,458,000 -50,000 0.49% 2,973,880
2016-05-03 2016-04-28 0.890 3,508,000 -8,000 0.50% 3,122,120
2016-04-29 2016-04-27 0.930 3,516,000 -236,000 0.50% 3,269,880
2016-04-28 2016-04-26 0.860 3,752,000 +80,000 0.53% 3,226,720
2016-04-27 2016-04-25 0.810 3,672,000 +36,000 0.52% 2,974,320
2016-04-25 2016-04-21 0.820 3,636,000 +20,000 0.52% 2,981,520
2016-04-22 2016-04-20 0.860 3,616,000 +80,000 0.51% 3,109,760
2016-04-21 2016-04-19 0.890 3,536,000 -40,000 0.50% 3,147,040
2016-04-19 2016-04-15 0.940 3,576,000 -10,000 0.51% 3,361,440
2016-04-18 2016-04-14 0.960 3,586,000 +62,000 0.51% 3,442,560
2016-04-15 2016-04-13 0.940 3,524,000 +238,000 0.50% 3,312,560
2016-04-14 2016-04-12 0.880 3,286,000 +4,000 0.47% 2,891,680
2016-04-13 2016-04-11 0.830 3,282,000 -1,416,000 0.47% 2,724,060
2016-04-11 2016-04-07 0.920 4,698,000 -100,000 0.67% 4,322,160
2016-04-08 2016-04-06 0.920 4,798,000 +756,000 0.68% 4,414,160
2016-04-07 2016-04-05 0.940 4,042,000 +960,000 0.57% 3,799,480
2016-04-05 2016-03-31 1.000 3,082,000 -2,000 0.44% 3,082,000
2016-04-01 2016-03-30 1.030 3,084,000 -4,000 0.44% 3,176,520
2016-03-31 2016-03-29 1.010 3,088,000 +86,000 0.44% 3,118,880
2016-03-29 2016-03-23 1.330 3,002,000 +268,000 0.43% 3,992,660
2016-03-24 2016-03-22 1.390 2,734,000 -288,000 0.39% 3,800,260
2016-03-15 2016-03-11 1.110 3,022,000 -34,000 0.43% 3,354,420
2016-03-14 2016-03-10 1.060 3,056,000 -8,000 0.43% 3,239,360
2016-03-11 2016-03-09 1.110 3,064,000 -24,000 0.43% 3,401,040
2016-03-10 2016-03-08 1.100 3,088,000 +16,000 0.44% 3,396,800
2016-03-08 2016-03-04 1.110 3,072,000 +40,000 0.44% 3,409,920
2016-02-24 2016-02-22 1.150 3,032,000 -8,000 0.43% 3,486,800
2016-02-23 2016-02-19 1.110 3,040,000 +34,000 0.43% 3,374,400
2016-02-22 2016-02-18 1.160 3,006,000 +6,000 0.43% 3,486,960
2016-02-18 2016-02-16 1.190 3,000,000 +50,000 0.43% 3,570,000
2016-02-17 2016-02-15 1.180 2,950,000 +50,000 0.42% 3,481,000
2016-02-04 2016-02-02 1.210 2,900,000 +2,000 0.41% 3,509,000
2016-01-29 2016-01-27 1.140 2,898,000 -66,000 0.41% 3,303,720
2016-01-28 2016-01-26 1.040 2,964,000 -30,000 0.42% 3,082,560
2016-01-27 2016-01-25 1.110 2,994,000 +86,000 0.42% 3,323,340
2016-01-21 2016-01-19 1.490 2,908,000 +10,000 0.41% 4,332,920
2016-01-19 2016-01-15 1.430 2,898,000 -32,000 0.41% 4,144,140
2016-01-18 2016-01-14 1.490 2,930,000 -14,000 0.42% 4,365,700
2016-01-13 2016-01-11 1.670 2,944,000 -4,000 0.42% 4,916,480
2016-01-12 2016-01-08 1.620 2,948,000 -2,000 0.42% 4,775,760
2016-01-11 2016-01-07 1.510 2,950,000 -56,000 0.42% 4,454,500
2016-01-08 2016-01-06 1.610 3,006,000 +226,000 0.43% 4,839,660
2015-12-01 2015-11-27 1.430 2,780,000 +18,000 0.39% 3,975,400
2015-11-30 2015-11-26 1.840 2,762,000 -2,000 0.39% 5,082,080
2015-11-26 2015-11-24 1.670 2,764,000 -16,000 0.39% 4,615,880
2015-11-25 2015-11-23 1.600 2,780,000 +202,000 0.39% 4,448,000
2015-11-24 2015-11-20 1.430 2,578,000 +32,000 0.37% 3,686,540
2015-11-23 2015-11-19 1.250 2,546,000 +44,000 0.36% 3,182,500
2015-11-20 2015-11-18 1.130 2,502,000 -72,000 0.35% 2,827,260
2015-11-19 2015-11-17 1.130 2,574,000 +204,000 0.36% 2,908,620
2015-11-18 2015-11-16 1.140 2,370,000 +1,434,000 0.34% 2,701,800
2015-11-17 2015-11-13 1.110 936,000 +294,000 0.13% 1,038,960
2015-11-16 2015-11-12 1.110 642,000 +36,000 0.09% 712,620
2015-11-13 2015-11-11 1.040 606,000 +30,000 0.09% 630,240
2015-11-10 2015-11-06 1.180 576,000 -100,000 0.08% 679,680
2015-11-09 2015-11-05 1.200 676,000 -6,000 0.10% 811,200
2015-11-06 2015-11-04 1.260 682,000 -54,000 0.10% 859,320
2015-11-05 2015-11-03 1.180 736,000 +32,000 0.10% 868,480
2015-11-03 2015-10-30 1.170 704,000 +234,000 0.10% 823,680
2015-11-02 2015-10-29 1.200 470,000 -66,000 0.07% 564,000
2015-10-30 2015-10-28 1.190 536,000 +86,000 0.08% 637,840
2015-10-29 2015-10-27 1.150 450,000 +284,000 0.06% 517,500
2015-10-28 2015-10-26 0.920 166,000 +82,000 0.02% 152,720
2015-10-27 2015-10-23 0.940 84,000 -22,000 0.01% 78,960
2015-10-26 2015-10-22 0.950 106,000 -58,000 0.02% 100,700
2015-10-23 2015-10-20 0.890 164,000 +36,000 0.02% 145,960
2015-10-20 2015-10-16 0.920 128,000 +10,000 0.02% 117,760
2015-10-19 2015-10-15 0.940 118,000 +40,000 0.02% 110,920
2015-10-16 2015-10-14 0.950 78,000 -30,000 0.01% 74,100
2015-10-15 2015-10-13 0.930 108,000 +30,000 0.02% 100,440
2015-10-13 2015-10-09 1.010 78,000 -66,000 0.01% 78,780
2015-10-12 2015-10-08 1.000 144,000 +74,000 0.02% 144,000
2015-10-09 2015-10-07 1.010 70,000 -78,000 0.01% 70,700
2015-10-08 2015-10-06 1.000 148,000 +50,000 0.02% 148,000
2015-10-07 2015-10-05 1.020 98,000 +40,000 0.01% 99,960
2015-10-06 2015-10-02 1.070 58,000 -74,000 0.01% 62,060
2015-10-05 2015-09-30 1.020 132,000 +94,000 0.02% 134,640
2015-10-02 2015-09-29 1.070 38,000 -24,000 0.01% 40,660
2015-09-29 2015-09-24 1.130 62,000 +24,000 0.01% 70,060
2015-09-23 2015-09-21 1.140 38,000 -102,000 0.01% 43,320
2015-09-22 2015-09-18 1.140 140,000 +18,000 0.02% 159,600
2015-09-21 2015-09-17 1.170 122,000 +84,000 0.02% 142,740
2015-09-15 2015-09-11 1.190 38,000 -120,000 0.01% 45,220
2015-09-14 2015-09-10 1.170 158,000 +76,000 0.03% 184,860
2015-09-11 2015-09-09 1.210 82,000 +44,000 0.01% 99,220
2015-09-10 2015-09-08 1.210 38,000 -18,000 0.01% 45,980
2015-09-09 2015-09-07 1.200 56,000 -32,000 0.01% 67,200
2015-09-08 2015-09-04 1.220 88,000 +50,000 0.01% 107,360
2015-09-01 2015-08-28 1.220 38,000 -4,000 0.01% 46,360
2015-08-20 2015-08-18 1.190 42,000 +4,000 0.01% 49,980
2015-08-14 2015-08-12 1.160 38,000 -4,000 0.01% 44,080
2015-08-13 2015-08-11 1.220 42,000 -28,000 0.01% 51,240
2015-08-11 2015-08-07 1.180 70,000 +12,000 0.01% 82,600
2015-08-07 2015-08-05 1.200 58,000 -16,000 0.01% 69,600
2015-08-05 2015-08-03 1.290 74,000 +36,000 0.01% 95,460
2015-07-14 2015-07-10 1.540 38,000 +10,000 0.01% 58,520
2015-07-13 2015-07-09 1.550 28,000 -18,000 0.00% 43,400
2015-07-09 2015-07-07 1.570 46,000 +12,000 0.01% 72,220
2015-07-06 2015-07-02 1.720 34,000 +10,000 0.01% 58,480
2015-06-22 2015-06-18 1.970 24,000 +4,000 0.00% 47,280
2015-06-19 2015-06-17 1.800 20,000 -30,000 0.00% 36,000
2015-06-18 2015-06-16 1.700 50,000 -32,000 0.01% 85,000
2015-06-17 2015-06-15 1.850 82,000 +30,000 0.01% 151,700
2015-06-12 2015-06-10 1.630 52,000 +28,000 0.01% 84,760
2015-05-29 2015-05-27 1.830 24,000 -14,000 0.00% 43,920
2015-05-28 2015-05-26 1.770 38,000 +4,000 0.01% 67,260
2015-05-26 2015-05-21 1.770 34,000 +12,000 0.01% 60,180
2015-05-22 2015-05-20 1.760 22,000 +2,000 0.00% 38,720
2015-05-21 2015-05-19 1.820 20,000 -18,000 0.00% 36,400
2015-05-14 2015-05-12 1.830 38,000 +8,000 0.01% 69,540
2015-05-12 2015-05-08 1.820 30,000 -220,000 0.00% 54,600
2015-05-08 2015-05-06 1.690 250,000 -20,000 0.04% 422,500
2015-05-07 2015-05-05 1.710 270,000 +220,000 0.04% 461,700
2015-05-04 2015-04-29 1.890 50,000 +2,000 0.01% 94,500
2015-04-30 2015-04-28 1.860 48,000 +14,000 0.01% 89,280
2015-04-29 2015-04-27 1.870 34,000 +12,000 0.01% 63,580
2015-04-21 2015-04-17 1.750 22,000 +22,000 0.00% 38,500
2015-03-05 2015-03-03 1.440 0 -18,000
2015-03-04 2015-03-02 1.420 18,000 -2,000 0.00% 25,560
2015-02-27 2015-02-25 1.440 20,000 +20,000 0.00% 28,800
2007-06-26 2007-06-22 1.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top