History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -132,162,000
2021-05-12 2021-05-10 0.035 132,162,000 -1,100,000 2.10% 4,625,670
2021-04-14 2021-04-12 0.046 133,262,000 -1,200,000 2.12% 6,130,052
2021-04-07 2021-03-31 0.048 134,462,000 -300,000 2.13% 6,454,176
2021-03-19 2021-03-17 0.030 134,762,000 -310,000 2.14% 4,042,860
2021-03-10 2021-03-08 0.030 135,072,000 -690,000 2.14% 4,052,160
2021-02-18 2021-02-16 0.044 135,762,000 -1,100,000 2.16% 5,973,528
2020-10-28 2020-10-23 0.015 136,862,000 -4,482,000 2.17% 2,052,930
2020-10-16 2020-10-14 0.015 141,344,000 -1,182,000 2.24% 2,120,160
2020-08-27 2020-08-25 0.017 142,526,000 -7,000,000 2.26% 2,422,942
2020-07-03 2020-06-30 0.010 149,526,000 -11,580,000 2.37% 1,495,260
2020-06-09 2020-06-05 0.010 161,106,000 -5,600,000 2.56% 1,611,060
2020-03-23 2020-03-19 0.048 166,706,000 -6,600,000 2.65% 8,001,888
2020-03-19 2020-03-17 0.046 173,306,000 -6,400,000 2.75% 7,972,076
2020-03-17 2020-03-13 0.041 179,706,000 -9,000,000 2.85% 7,367,946
2020-03-12 2020-03-10 0.037 188,706,000 +10,000,000 3.00% 6,982,122
2020-02-28 2020-02-26 0.052 178,706,000 +90,000 2.84% 9,292,712
2020-02-27 2020-02-25 0.056 178,616,000 +120,000 2.84% 10,002,496
2020-02-26 2020-02-24 0.059 178,496,000 +220,000 2.83% 10,531,264
2020-02-25 2020-02-21 0.063 178,276,000 +700,000 2.83% 11,231,388
2020-02-24 2020-02-20 0.066 177,576,000 +480,000 2.82% 11,720,016
2020-02-21 2020-02-19 0.068 177,096,000 +270,000 2.81% 12,042,528
2020-02-20 2020-02-18 0.067 176,826,000 +60,000 2.81% 11,847,342
2020-02-19 2020-02-17 0.066 176,766,000 +3,100,000 2.81% 11,666,556
2020-02-18 2020-02-14 0.065 173,666,000 +500,000 2.76% 11,288,290
2020-02-17 2020-02-13 0.070 173,166,000 +1,066,000 2.75% 12,121,620
2020-02-14 2020-02-12 0.076 172,100,000 +240,000 2.73% 13,079,600
2020-02-13 2020-02-11 0.077 171,860,000 +40,000 2.73% 13,233,220
2020-02-12 2020-02-10 0.077 171,820,000 +200,000 2.73% 13,230,140
2020-02-11 2020-02-07 0.076 171,620,000 +208,000 2.72% 13,043,120
2020-02-07 2020-02-05 0.076 171,412,000 +508,000 2.72% 13,027,312
2020-02-06 2020-02-04 0.079 170,904,000 +260,000 2.71% 13,501,416
2020-02-05 2020-02-03 0.082 170,644,000 +6,220,000 2.71% 13,992,808
2020-02-04 2020-01-31 0.085 164,424,000 +1,410,000 2.61% 13,976,040
2020-02-03 2020-01-30 0.083 163,014,000 +630,000 2.59% 13,530,162
2020-01-31 2020-01-29 0.086 162,384,000 +900,000 2.58% 13,965,024
2020-01-30 2020-01-24 0.088 161,484,000 +1,408,000 2.56% 14,210,592
2020-01-29 2020-01-22 0.085 160,076,000 +1,490,000 2.54% 13,606,460
2020-01-23 2020-01-21 0.085 158,586,000 +1,294,000 2.52% 13,479,810
2020-01-22 2020-01-20 0.075 157,292,000 +3,222,000 2.50% 11,796,900
2020-01-21 2020-01-17 0.072 154,070,000 +20,000 2.45% 11,093,040
2020-01-20 2020-01-16 0.075 154,050,000 +1,094,000 2.45% 11,553,750
2020-01-17 2020-01-15 0.081 152,956,000 +6,534,000 2.43% 12,389,436
2020-01-16 2020-01-14 0.085 146,422,000 +242,000 2.32% 12,445,870
2020-01-15 2020-01-13 0.085 146,180,000 +40,000 2.32% 12,425,300
2020-01-14 2020-01-10 0.088 146,140,000 +424,000 2.32% 12,860,320
2020-01-13 2020-01-09 0.090 145,716,000 +6,564,000 2.31% 13,114,440
2020-01-10 2020-01-08 0.100 139,152,000 +2,426,000 2.21% 13,915,200
2020-01-08 2020-01-06 0.101 136,726,000 +2,000,000 2.17% 13,809,326
2020-01-07 2020-01-03 0.101 134,726,000 +970,000 2.14% 13,607,326
2019-12-27 2019-12-20 0.103 133,756,000 +11,580,000 2.12% 13,776,868
2019-12-19 2019-12-17 0.106 122,176,000 +1,240,000 1.94% 12,950,656
2019-12-16 2019-12-12 0.110 120,936,000 -4,060,000 1.92% 13,302,960
2019-12-13 2019-12-11 0.113 124,996,000 +3,618,000 1.98% 14,124,548
2019-12-12 2019-12-10 0.119 121,378,000 +442,000 1.93% 14,443,982
2019-12-02 2019-11-28 0.126 120,936,000 -86,800,000 1.92% 15,237,936
2019-11-26 2019-11-22 0.118 207,736,000 +38,200,000 3.30% 24,512,848
2019-11-22 2019-11-20 0.115 169,536,000 -6,000,000 2.69% 19,496,640
2019-11-21 2019-11-19 0.118 175,536,000 -4,000,000 2.79% 20,713,248
2019-11-19 2019-11-15 0.121 179,536,000 +42,000 2.85% 21,723,856
2019-11-05 2019-11-01 0.128 179,494,000 +40,000 2.85% 22,975,232
2019-10-17 2019-10-15 0.137 179,454,000 -53,800,000 2.85% 24,585,198
2019-10-09 2019-10-04 0.140 233,254,000 -8,444,000 3.70% 32,655,560
2019-09-27 2019-09-25 0.154 241,698,000 -5,000,000 3.84% 37,221,492
2019-09-26 2019-09-24 0.129 246,698,000 +950,000 3.92% 31,824,042
2019-09-24 2019-09-20 0.125 245,748,000 +50,000 3.90% 30,718,500
2019-09-23 2019-09-19 0.106 245,698,000 +8,000 3.90% 26,043,988
2019-09-20 2019-09-18 0.091 245,690,000 +216,000 3.90% 22,357,790
2019-09-19 2019-09-17 0.091 245,474,000 +740,000 3.90% 22,338,134
2019-09-18 2019-09-16 0.092 244,734,000 -1,028,000 3.89% 22,515,528
2019-09-17 2019-09-13 0.090 245,762,000 +1,720,000 3.90% 22,118,580
2019-09-16 2019-09-12 0.089 244,042,000 +6,048,000 3.87% 21,719,738
2019-09-13 2019-09-11 0.091 237,994,000 +2,552,000 3.78% 21,657,454
2019-09-12 2019-09-10 0.091 235,442,000 +2,320,000 3.74% 21,425,222
2019-09-11 2019-09-09 0.100 233,122,000 +6,310,000 3.70% 23,312,200
2019-09-10 2019-09-06 0.096 226,812,000 +3,228,000 3.60% 21,773,952
2019-09-09 2019-09-05 0.098 223,584,000 +180,000 3.55% 21,911,232
2019-09-06 2019-09-04 0.104 223,404,000 +530,000 3.55% 23,234,016
2019-09-03 2019-08-30 0.103 222,874,000 +752,000 3.54% 22,956,022
2019-09-02 2019-08-29 0.093 222,122,000 +40,000 3.53% 20,657,346
2019-08-30 2019-08-28 0.093 222,082,000 +626,000 3.53% 20,653,626
2019-08-29 2019-08-27 0.093 221,456,000 +250,000 3.52% 20,595,408
2019-08-28 2019-08-26 0.093 221,206,000 +1,870,000 3.51% 20,572,158
2019-08-27 2019-08-23 0.095 219,336,000 +570,000 3.48% 20,836,920
2019-08-26 2019-08-22 0.096 218,766,000 +1,282,000 3.47% 21,001,536
2019-08-23 2019-08-21 0.097 217,484,000 +1,742,000 3.45% 21,095,948
2019-08-22 2019-08-20 0.096 215,742,000 +926,000 3.43% 20,711,232
2019-08-21 2019-08-19 0.093 214,816,000 -526,000 3.41% 19,977,888
2019-08-20 2019-08-16 0.102 215,342,000 +6,000 3.42% 21,964,884
2019-08-19 2019-08-15 0.101 215,336,000 +138,000 3.42% 21,748,936
2019-08-16 2019-08-14 0.103 215,198,000 -712,000 3.42% 22,165,394
2019-08-15 2019-08-13 0.102 215,910,000 -86,000 3.43% 22,022,820
2019-08-14 2019-08-12 0.099 215,996,000 +200,000 3.43% 21,383,604
2019-08-13 2019-08-09 0.105 215,796,000 +60,000 3.43% 22,658,580
2019-08-12 2019-08-08 0.112 215,736,000 +220,000 3.43% 24,162,432
2019-08-09 2019-08-07 0.109 215,516,000 -414,000 3.42% 23,491,244
2019-08-08 2019-08-06 0.100 215,930,000 +322,000 3.43% 21,593,000
2019-08-06 2019-08-02 0.116 215,608,000 +8,122,000 3.42% 25,010,528
2019-08-05 2019-08-01 0.114 207,486,000 +58,000 3.29% 23,653,404
2019-08-02 2019-07-31 0.118 207,428,000 -32,000 3.29% 24,476,504
2019-08-01 2019-07-30 0.118 207,460,000 +60,000 3.29% 24,480,280
2019-07-31 2019-07-29 0.119 207,400,000 -300,000 3.29% 24,680,600
2019-07-30 2019-07-26 0.118 207,700,000 +70,000 3.30% 24,508,600
2019-07-29 2019-07-25 0.118 207,630,000 +22,000 3.30% 24,500,340
2019-07-26 2019-07-24 0.117 207,608,000 -380,000 3.30% 24,290,136
2019-07-23 2019-07-19 0.130 207,988,000 -300,000 3.30% 27,038,440
2019-07-22 2019-07-18 0.132 208,288,000 -300,000 3.31% 27,494,016
2019-07-19 2019-07-17 0.132 208,588,000 -300,000 3.31% 27,533,616
2019-07-17 2019-07-15 0.120 208,888,000 -532,000 3.32% 25,066,560
2019-07-16 2019-07-12 0.120 209,420,000 +110,000 3.32% 25,130,400
2019-07-15 2019-07-11 0.119 209,310,000 +10,000 3.32% 24,907,890
2019-07-12 2019-07-10 0.120 209,300,000 +40,000 3.32% 25,116,000
2019-07-11 2019-07-09 0.119 209,260,000 +10,000 3.32% 24,901,940
2019-07-10 2019-07-08 0.122 209,250,000 +40,000 3.32% 25,528,500
2019-07-05 2019-07-03 0.134 209,210,000 -828,000 3.32% 28,034,140
2019-07-02 2019-06-27 0.127 210,038,000 +30,000 3.33% 26,674,826
2019-06-19 2019-06-17 0.133 210,008,000 +40,000 3.33% 27,931,064
2019-06-17 2019-06-13 0.125 209,968,000 +20,000 3.33% 26,246,000
2019-06-14 2019-06-12 0.121 209,948,000 +158,000 3.33% 25,403,708
2019-06-13 2019-06-11 0.127 209,790,000 +28,000 3.33% 26,643,330
2019-06-12 2019-06-10 0.127 209,762,000 +60,000 3.33% 26,639,774
2019-06-11 2019-06-06 0.134 209,702,000 +40,000 3.33% 28,100,068
2019-06-06 2019-06-04 0.134 209,662,000 +70,000 3.33% 28,094,708
2019-06-05 2019-06-03 0.138 209,592,000 +186,000 3.33% 28,923,696
2019-06-04 2019-05-31 0.149 209,406,000 +20,000 3.32% 31,201,494
2019-06-03 2019-05-30 0.154 209,386,000 +100,000 3.32% 32,245,444
2019-05-31 2019-05-29 0.155 209,286,000 +50,000 3.32% 32,439,330
2019-05-30 2019-05-28 0.165 209,236,000 +60,000 3.32% 34,523,940
2019-05-27 2019-05-23 0.117 209,176,000 +214,000 3.32% 24,473,592
2019-05-24 2019-05-22 0.113 208,962,000 +3,446,000 3.32% 23,612,706
2019-05-23 2019-05-21 0.109 205,516,000 +1,250,000 3.26% 22,401,244
2019-05-22 2019-05-20 0.112 204,266,000 +124,000 3.24% 22,877,792
2019-05-21 2019-05-17 0.115 204,142,000 +124,000 3.24% 23,476,330
2019-05-20 2019-05-16 0.113 204,018,000 +4,044,000 3.24% 23,054,034
2019-05-17 2019-05-15 0.113 199,974,000 +862,000 3.17% 22,597,062
2019-05-16 2019-05-14 0.111 199,112,000 +2,084,000 3.16% 22,101,432
2019-05-15 2019-05-10 0.118 197,028,000 +686,000 3.13% 23,249,304
2019-05-14 2019-05-09 0.117 196,342,000 +414,000 3.12% 22,972,014
2019-05-10 2019-05-08 0.120 195,928,000 +300,000 3.11% 23,511,360
2019-05-09 2019-05-07 0.123 195,628,000 +300,000 3.11% 24,062,244
2019-05-08 2019-05-06 0.124 195,328,000 +524,000 3.10% 24,220,672
2019-05-07 2019-05-03 0.127 194,804,000 +150,000 3.09% 24,740,108
2019-05-06 2019-05-02 0.130 194,654,000 +470,000 3.09% 25,305,020
2019-05-03 2019-04-30 0.134 194,184,000 +50,000 3.08% 26,020,656
2019-05-02 2019-04-29 0.135 194,134,000 +170,000 3.08% 26,208,090
2019-04-30 2019-04-26 0.128 193,964,000 +390,000 3.08% 24,827,392
2019-04-29 2019-04-25 0.128 193,574,000 +270,000 3.07% 24,777,472
2019-04-26 2019-04-24 0.131 193,304,000 +420,000 3.07% 25,322,824
2019-04-25 2019-04-23 0.133 192,884,000 +240,000 3.06% 25,653,572
2019-04-24 2019-04-18 0.133 192,644,000 +1,382,000 3.06% 25,621,652
2019-04-23 2019-04-17 0.133 191,262,000 +420,000 3.04% 25,437,846
2019-04-18 2019-04-16 0.136 190,842,000 +820,000 3.03% 25,954,512
2019-04-17 2019-04-15 0.137 190,022,000 +360,000 3.02% 26,033,014
2019-04-15 2019-04-11 0.141 189,662,000 +954,000 3.01% 26,742,342
2019-04-12 2019-04-10 0.139 188,708,000 +192,000 3.00% 26,230,412
2019-04-11 2019-04-09 0.139 188,516,000 +2,608,000 2.99% 26,203,724
2019-04-10 2019-04-08 0.139 185,908,000 +612,000 2.95% 25,841,212
2019-04-09 2019-04-04 0.140 185,296,000 +1,266,000 2.94% 25,941,440
2019-04-08 2019-04-03 0.143 184,030,000 +830,000 2.92% 26,316,290
2019-04-04 2019-04-02 0.143 183,200,000 +930,000 2.91% 26,197,600
2019-04-03 2019-04-01 0.147 182,270,000 +792,000 2.89% 26,793,690
2019-04-02 2019-03-29 0.150 181,478,000 +3,756,000 2.88% 27,221,700
2019-04-01 2019-03-28 0.153 177,722,000 +4,378,000 2.82% 27,191,466
2019-03-29 2019-03-27 0.153 173,344,000 +23,888,000 2.75% 26,521,632
2019-03-25 2019-03-21 0.168 149,456,000 +4,000 2.37% 25,108,608
2019-03-22 2019-03-20 0.172 149,452,000 +2,000 2.37% 25,705,744
2019-03-20 2019-03-18 0.166 149,450,000 +32,000 2.37% 24,808,700
2019-03-19 2019-03-15 0.170 149,418,000 +660,000 2.37% 25,401,060
2019-03-18 2019-03-14 0.178 148,758,000 +44,594,000 2.36% 26,478,924
2019-03-15 2019-03-13 0.185 104,164,000 +3,844,000 1.70% 19,270,340
2019-03-14 2019-03-12 0.179 100,320,000 -6,000 1.64% 17,957,280
2019-03-13 2019-03-11 0.185 100,326,000 +4,022,000 1.64% 18,560,310
2019-03-12 2019-03-08 0.200 96,304,000 +3,316,000 1.57% 19,260,800
2019-03-11 2019-03-07 0.199 92,988,000 +38,000 1.52% 18,504,612
2019-03-08 2019-03-06 0.200 92,950,000 +30,000 1.52% 18,590,000
2019-03-07 2019-03-05 0.202 92,920,000 +80,000 1.52% 18,769,840
2019-03-06 2019-03-04 0.204 92,840,000 +78,000 1.52% 18,939,360
2019-03-05 2019-03-01 0.212 92,762,000 +5,194,000 1.52% 19,665,544
2019-03-04 2019-02-28 0.210 87,568,000 +186,000 1.43% 18,389,280
2019-03-01 2019-02-27 0.212 87,382,000 -362,000 1.43% 18,524,984
2019-02-28 2019-02-26 0.204 87,744,000 +90,000 1.43% 17,899,776
2019-02-27 2019-02-25 0.212 87,654,000 +1,216,000 1.43% 18,582,648
2019-02-26 2019-02-22 0.209 86,438,000 +26,000 1.41% 18,065,542
2019-02-25 2019-02-21 0.205 86,412,000 +11,566,000 1.41% 17,714,460
2019-02-22 2019-02-20 0.169 74,846,000 +42,000 1.22% 12,648,974
2019-02-21 2019-02-19 0.186 74,804,000 +34,000 1.22% 13,913,544
2019-02-20 2019-02-18 0.193 74,770,000 +490,000 1.22% 14,430,610
2019-02-19 2019-02-15 0.203 74,280,000 +66,000 1.21% 15,078,840
2019-02-18 2019-02-14 0.203 74,214,000 +14,866,000 1.26% 15,065,442
2019-02-15 2019-02-13 0.202 59,348,000 +44,000 1.01% 11,988,296
2019-02-14 2019-02-12 0.203 59,304,000 +14,420,000 1.01% 12,038,712
2019-02-13 2019-02-11 0.209 44,884,000 +8,000 0.76% 9,380,756
2019-02-12 2019-02-08 0.213 44,876,000 +3,082,000 0.76% 9,558,588
2019-02-11 2019-02-04 0.213 41,794,000 +60,000 0.71% 8,902,122
2019-02-08 2019-01-31 0.210 41,734,000 -4,392,000 0.71% 8,764,140
2019-01-28 2019-01-24 0.203 46,126,000 +78,000 0.78% 9,363,578
2019-01-25 2019-01-23 0.226 46,048,000 +878,000 0.78% 10,406,848
2019-01-24 2019-01-22 0.226 45,170,000 +292,000 0.77% 10,208,420
2019-01-23 2019-01-21 0.229 44,878,000 +628,000 0.76% 10,277,062
2019-01-22 2019-01-18 0.239 44,250,000 +178,000 0.75% 10,575,750
2019-01-21 2019-01-17 0.240 44,072,000 +1,394,000 0.75% 10,577,280
2019-01-18 2019-01-16 0.242 42,678,000 -890,000 0.72% 10,328,076
2019-01-17 2019-01-15 0.242 43,568,000 -140,000 0.74% 10,543,456
2019-01-16 2019-01-14 0.240 43,708,000 +18,000 0.74% 10,489,920
2019-01-15 2019-01-11 0.244 43,690,000 +414,000 0.74% 10,660,360
2019-01-14 2019-01-10 0.250 43,276,000 +1,262,000 0.73% 10,819,000
2019-01-11 2019-01-09 0.255 42,014,000 +20,000 0.71% 10,713,570
2019-01-10 2019-01-08 0.249 41,994,000 +176,000 0.71% 10,456,506
2019-01-09 2019-01-07 0.217 41,818,000 +32,000 0.71% 9,074,506
2019-01-08 2019-01-04 0.275 41,786,000 -572,000 0.71% 11,491,150
2019-01-07 2019-01-03 0.270 42,358,000 -172,000 0.72% 11,436,660
2019-01-04 2019-01-02 0.270 42,530,000 +20,000 0.72% 11,483,100
2019-01-03 2018-12-31 0.300 42,510,000 +40,000 0.72% 12,753,000
2019-01-02 2018-12-27 0.325 42,470,000 +10,000 0.72% 13,802,750
2018-12-28 2018-12-24 0.320 42,460,000 +30,000 0.72% 13,587,200
2018-12-27 2018-12-20 0.345 42,430,000 +30,000 0.75% 14,638,350
2018-12-21 2018-12-19 0.375 42,400,000 +10,000 0.75% 15,900,000
2018-12-20 2018-12-18 0.370 42,390,000 +8,000 0.75% 15,684,300
2018-12-19 2018-12-17 0.360 42,382,000 +8,000 0.75% 15,257,520
2018-12-18 2018-12-14 0.375 42,374,000 +4,000 0.79% 15,890,250
2018-12-17 2018-12-13 0.340 42,370,000 +10,000 0.79% 14,405,800
2018-12-14 2018-12-12 0.350 42,360,000 +12,000 0.78% 14,826,000
2018-12-13 2018-12-11 0.350 42,348,000 +10,000 0.78% 14,821,800
2018-12-12 2018-12-10 0.350 42,338,000 +4,000 0.78% 14,818,300
2018-12-11 2018-12-07 0.365 42,334,000 -5,496,000 0.78% 15,451,910
2018-12-10 2018-12-06 0.360 47,830,000 +4,000 0.89% 17,218,800
2018-12-07 2018-12-05 0.360 47,826,000 +12,000 0.89% 17,217,360
2018-12-06 2018-12-04 0.365 47,814,000 +5,508,000 0.89% 17,452,110
2018-12-05 2018-12-03 0.350 42,306,000 +10,000 0.78% 14,807,100
2018-11-29 2018-11-27 0.410 42,296,000 +2,000 0.78% 17,341,360
2018-11-28 2018-11-26 0.420 42,294,000 +2,000 0.78% 17,763,480
2018-11-26 2018-11-22 0.425 42,292,000 -700,000 0.78% 17,974,100
2018-11-23 2018-11-21 0.450 42,992,000 -600,000 0.80% 19,346,400
2018-11-22 2018-11-20 0.480 43,592,000 -4,850,000 0.81% 20,924,160
2018-11-21 2018-11-19 0.455 48,442,000 -3,900,000 0.90% 22,041,110
2018-11-20 2018-11-16 0.450 52,342,000 -4,300,000 0.97% 23,553,900
2018-11-16 2018-11-14 0.405 56,642,000 -300,000 1.05% 22,940,010
2018-11-15 2018-11-13 0.420 56,942,000 -154,000 1.06% 23,915,640
2018-11-12 2018-11-08 0.410 57,096,000 +40,000,000 1.06% 23,409,360
2018-10-15 2018-10-11 0.310 17,096,000 +2,500,000 0.32% 5,299,760
2018-09-06 2018-09-04 0.385 14,596,000 -3,532,000 0.27% 5,619,460
2018-09-04 2018-08-31 0.385 18,128,000 +3,532,000 0.34% 6,979,280
2018-08-27 2018-08-23 0.405 14,596,000 -4,594,000 0.27% 5,911,380
2018-08-23 2018-08-21 0.425 19,190,000 -6,520,000 0.36% 8,155,750
2018-08-01 2018-07-30 0.405 25,710,000 +200,000 0.48% 10,412,550
2018-07-10 2018-07-06 0.240 25,510,000 +200,000 0.47% 6,122,400
2018-07-06 2018-07-04 0.240 25,310,000 +650,000 0.47% 6,074,400
2018-07-04 2018-06-29 0.246 24,660,000 +20,000 0.46% 6,066,360
2018-07-03 2018-06-28 0.260 24,640,000 -530,000 0.46% 6,406,400
2018-06-29 2018-06-27 0.250 25,170,000 +390,000 0.47% 6,292,500
2018-06-22 2018-06-20 0.285 24,780,000 +10,000 0.46% 7,062,300
2018-06-19 2018-06-14 0.310 24,770,000 -350,000 0.46% 7,678,700
2018-06-15 2018-06-13 0.300 25,120,000 -180,000 0.47% 7,536,000
2018-06-11 2018-06-07 0.290 25,300,000 +6,000 0.47% 7,337,000
2018-06-08 2018-06-06 0.300 25,294,000 +6,000 0.47% 7,588,200
2018-06-07 2018-06-05 0.295 25,288,000 +2,720,000 0.47% 7,459,960
2018-06-05 2018-06-01 0.295 22,568,000 +158,000 0.42% 6,657,560
2018-05-31 2018-05-29 0.300 22,410,000 +8,000 0.42% 6,723,000
2018-05-30 2018-05-28 0.290 22,402,000 +6,000 0.42% 6,496,580
2018-05-23 2018-05-18 0.300 22,396,000 +318,000 0.41% 6,718,800
2018-05-18 2018-05-16 0.320 22,078,000 +20,000 0.41% 7,064,960
2018-05-17 2018-05-15 0.315 22,058,000 -600,000 0.41% 6,948,270
2018-05-11 2018-05-09 0.335 22,658,000 +4,114,000 0.42% 7,590,430
2018-05-10 2018-05-08 0.330 18,544,000 +5,866,000 0.34% 6,119,520
2018-05-08 2018-05-04 0.320 12,678,000 -310,000 0.23% 4,056,960
2018-05-07 2018-05-03 0.320 12,988,000 -610,000 0.24% 4,156,160
2018-05-04 2018-05-02 0.320 13,598,000 +1,374,000 0.25% 4,351,360
2018-05-03 2018-04-30 0.320 12,224,000 +884,000 0.23% 3,911,680
2018-05-02 2018-04-27 0.315 11,340,000 -2,016,000 0.21% 3,572,100
2018-04-30 2018-04-26 0.305 13,356,000 -106,000 0.25% 4,073,580
2018-04-26 2018-04-24 0.305 13,462,000 +734,000 0.25% 4,105,910
2018-04-25 2018-04-23 0.300 12,728,000 +64,000 0.24% 3,818,400
2018-04-24 2018-04-20 0.300 12,664,000 +2,222,000 0.23% 3,799,200
2018-04-23 2018-04-19 0.290 10,442,000 -1,078,000 0.19% 3,028,180
2018-04-20 2018-04-18 0.295 11,520,000 +2,938,000 0.21% 3,398,400
2018-04-18 2018-04-16 0.300 8,582,000 +2,038,000 0.16% 2,574,600
2018-04-17 2018-04-13 0.295 6,544,000 -1,972,000 0.12% 1,930,480
2018-04-16 2018-04-12 0.300 8,516,000 +82,000 0.16% 2,554,800
2018-04-13 2018-04-11 0.305 8,434,000 +1,420,000 0.16% 2,572,370
2018-04-12 2018-04-10 0.305 7,014,000 -1,810,000 0.13% 2,139,270
2018-04-11 2018-04-09 0.300 8,824,000 +1,830,000 0.16% 2,647,200
2018-04-10 2018-04-06 0.285 6,994,000 +74,000 0.13% 1,993,290
2018-04-09 2018-04-04 0.290 6,920,000 +2,352,000 0.13% 2,006,800
2018-04-03 2018-03-28 0.300 4,568,000 +314,000 0.08% 1,370,400
2018-03-29 2018-03-27 0.305 4,254,000 +662,000 0.08% 1,297,470
2018-03-28 2018-03-26 0.305 3,592,000 -1,298,000 0.07% 1,095,560
2018-03-27 2018-03-23 0.295 4,890,000 +630,000 0.09% 1,442,550
2018-03-26 2018-03-22 0.300 4,260,000 +1,240,000 0.08% 1,278,000
2018-03-23 2018-03-21 0.305 3,020,000 +2,416,000 0.06% 921,100
2018-03-22 2018-03-20 0.310 604,000 +180,000 0.01% 187,240
2018-03-21 2018-03-19 0.310 424,000 +424,000 0.01% 131,440
2018-03-20 2018-03-16 0.320 0 -786,000
2018-03-19 2018-03-15 0.330 786,000 -796,000 0.01% 259,380
2018-03-14 2018-03-12 0.315 1,582,000 +1,582,000 0.03% 498,330
2007-06-26 2007-06-22 1.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top