History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -5,512,000
2021-04-07 2021-03-31 0.048 5,512,000 -200,000 0.09% 264,576
2021-02-16 2021-02-09 0.037 5,712,000 -500,000 0.09% 211,344
2021-02-10 2021-02-08 0.051 6,212,000 +700,000 0.10% 316,812
2020-09-07 2020-09-03 0.017 5,512,000 -5,526,000 0.09% 93,704
2020-08-19 2020-08-17 0.020 11,038,000 -140,000 0.18% 220,760
2020-01-23 2020-01-21 0.085 11,178,000 -206,000 0.18% 950,130
2019-12-19 2019-12-17 0.106 11,384,000 -60,000 0.18% 1,206,704
2019-11-29 2019-11-27 0.131 11,444,000 -372,000 0.18% 1,499,164
2019-11-28 2019-11-26 0.124 11,816,000 +400,000 0.19% 1,465,184
2019-11-27 2019-11-25 0.120 11,416,000 -800,000 0.18% 1,369,920
2019-11-26 2019-11-22 0.118 12,216,000 +800,000 0.19% 1,441,488
2019-10-29 2019-10-25 0.134 11,416,000 -2,000 0.18% 1,529,744
2019-10-28 2019-10-24 0.126 11,418,000 -200,000 0.18% 1,438,668
2019-10-23 2019-10-21 0.131 11,618,000 +58,000 0.18% 1,521,958
2019-10-10 2019-10-08 0.129 11,560,000 -610,000 0.18% 1,491,240
2019-10-02 2019-09-27 0.158 12,170,000 -310,000 0.19% 1,922,860
2019-09-24 2019-09-20 0.125 12,480,000 +3,102,000 0.20% 1,560,000
2019-09-23 2019-09-19 0.106 9,378,000 +2,000,000 0.15% 994,068
2019-08-28 2019-08-26 0.093 7,378,000 -1,310,000 0.12% 686,154
2019-08-26 2019-08-22 0.096 8,688,000 -1,000,000 0.14% 834,048
2019-08-22 2019-08-20 0.096 9,688,000 -1,400,000 0.15% 930,048
2019-07-02 2019-06-27 0.127 11,088,000 -302,000 0.18% 1,408,176
2019-06-28 2019-06-26 0.131 11,390,000 -636,000 0.18% 1,492,090
2019-05-09 2019-05-07 0.123 12,026,000 -100,000 0.19% 1,479,198
2019-05-02 2019-04-29 0.135 12,126,000 +80,000 0.19% 1,637,010
2019-04-30 2019-04-26 0.128 12,046,000 +80,000 0.19% 1,541,888
2019-03-25 2019-03-21 0.168 11,966,000 -1,500,000 0.19% 2,010,288
2019-03-22 2019-03-20 0.172 13,466,000 +230,000 0.21% 2,316,152
2019-03-21 2019-03-19 0.171 13,236,000 +1,500,000 0.21% 2,263,356
2019-03-07 2019-03-05 0.202 11,736,000 -3,052,000 0.19% 2,370,672
2019-02-26 2019-02-22 0.209 14,788,000 +3,052,000 0.24% 3,090,692
2019-02-19 2019-02-15 0.203 11,736,000 -9,074,000 0.19% 2,382,408
2019-02-18 2019-02-14 0.203 20,810,000 +9,074,000 0.35% 4,224,430
2019-01-24 2019-01-22 0.226 11,736,000 +400,000 0.20% 2,652,336
2019-01-23 2019-01-21 0.229 11,336,000 +1,020,000 0.19% 2,595,944
2019-01-22 2019-01-18 0.239 10,316,000 +50,000 0.17% 2,465,524
2019-01-14 2019-01-10 0.250 10,266,000 +2,000 0.17% 2,566,500
2019-01-10 2019-01-08 0.249 10,264,000 +1,010,000 0.17% 2,555,736
2018-12-10 2018-12-06 0.360 9,254,000 -4,632,000 0.17% 3,331,440
2018-12-03 2018-11-29 0.360 13,886,000 +200,000 0.26% 4,998,960
2018-11-30 2018-11-28 0.410 13,686,000 -142,000 0.25% 5,611,260
2018-11-29 2018-11-27 0.410 13,828,000 -80,000 0.26% 5,669,480
2018-11-28 2018-11-26 0.420 13,908,000 -200,000 0.26% 5,841,360
2018-11-23 2018-11-21 0.450 14,108,000 +88,000 0.26% 6,348,600
2018-11-22 2018-11-20 0.480 14,020,000 -200,000 0.26% 6,729,600
2018-11-21 2018-11-19 0.455 14,220,000 -120,000 0.26% 6,470,100
2018-11-19 2018-11-15 0.425 14,340,000 -200,000 0.27% 6,094,500
2018-11-13 2018-11-09 0.455 14,540,000 -200,000 0.27% 6,615,700
2018-11-08 2018-11-06 0.420 14,740,000 -720,000 0.27% 6,190,800
2018-11-07 2018-11-05 0.380 15,460,000 -300,000 0.29% 5,874,800
2018-11-02 2018-10-31 0.380 15,760,000 -1,700,000 0.29% 5,988,800
2018-10-31 2018-10-29 0.365 17,460,000 -60,000 0.32% 6,372,900
2018-10-12 2018-10-10 0.350 17,520,000 -520,000 0.32% 6,132,000
2018-10-08 2018-10-04 0.350 18,040,000 -240,000 0.33% 6,314,000
2018-10-05 2018-10-03 0.350 18,280,000 -2,816,000 0.34% 6,398,000
2018-10-03 2018-09-28 0.360 21,096,000 -100,000 0.39% 7,594,560
2018-09-27 2018-09-24 0.365 21,196,000 -202,000 0.39% 7,736,540
2018-09-26 2018-09-21 0.350 21,398,000 -200,000 0.40% 7,489,300
2018-09-24 2018-09-20 0.350 21,598,000 -120,000 0.40% 7,559,300
2018-09-21 2018-09-19 0.350 21,718,000 -640,000 0.40% 7,601,300
2018-09-20 2018-09-18 0.355 22,358,000 -248,000 0.41% 7,937,090
2018-09-19 2018-09-17 0.355 22,606,000 -480,000 0.42% 8,025,130
2018-09-18 2018-09-14 0.350 23,086,000 -730,000 0.43% 8,080,100
2018-09-17 2018-09-13 0.355 23,816,000 -1,276,000 0.44% 8,454,680
2018-09-14 2018-09-12 0.355 25,092,000 -850,000 0.46% 8,907,660
2018-09-13 2018-09-11 0.360 25,942,000 -196,000 0.48% 9,339,120
2018-09-12 2018-09-10 0.365 26,138,000 -100,000 0.48% 9,540,370
2018-09-04 2018-08-31 0.385 26,238,000 -6,132,000 0.49% 10,101,630
2018-09-03 2018-08-30 0.385 32,370,000 +58,000 0.60% 12,462,450
2018-08-31 2018-08-29 0.390 32,312,000 +88,000 0.60% 12,601,680
2018-08-27 2018-08-23 0.405 32,224,000 +1,896,000 0.60% 13,050,720
2018-08-24 2018-08-22 0.410 30,328,000 -2,024,000 0.56% 12,434,480
2018-08-23 2018-08-21 0.425 32,352,000 -50,000 0.60% 13,749,600
2018-08-21 2018-08-17 0.425 32,402,000 -100,000 0.60% 13,770,850
2018-08-20 2018-08-16 0.410 32,502,000 -922,000 0.60% 13,325,820
2018-08-17 2018-08-15 0.385 33,424,000 +50,000 0.62% 12,868,240
2018-08-06 2018-08-02 0.385 33,374,000 +54,000 0.62% 12,848,990
2018-08-02 2018-07-31 0.415 33,320,000 -100,000 0.62% 13,827,800
2018-08-01 2018-07-30 0.405 33,420,000 +92,000 0.62% 13,535,100
2018-07-24 2018-07-20 0.335 33,328,000 -236,000 0.62% 11,164,880
2018-07-19 2018-07-17 0.290 33,564,000 -3,000,000 0.62% 9,733,560
2018-07-18 2018-07-16 0.250 36,564,000 +8,000 0.68% 9,141,000
2018-07-17 2018-07-13 0.246 36,556,000 +14,000 0.68% 8,992,776
2018-07-16 2018-07-12 0.240 36,542,000 +14,000 0.68% 8,770,080
2018-07-13 2018-07-11 0.229 36,528,000 +38,000 0.68% 8,364,912
2018-07-12 2018-07-10 0.239 36,490,000 +14,000 0.68% 8,721,110
2018-07-11 2018-07-09 0.240 36,476,000 +378,000 0.68% 8,754,240
2018-07-10 2018-07-06 0.240 36,098,000 +1,506,000 0.67% 8,663,520
2018-07-09 2018-07-05 0.250 34,592,000 -1,800,000 0.64% 8,648,000
2018-07-06 2018-07-04 0.240 36,392,000 +1,728,000 0.67% 8,734,080
2018-07-05 2018-07-03 0.235 34,664,000 +1,118,000 0.64% 8,146,040
2018-07-04 2018-06-29 0.246 33,546,000 -2,700,000 0.62% 8,252,316
2018-07-03 2018-06-28 0.260 36,246,000 -1,772,000 0.67% 9,423,960
2018-06-29 2018-06-27 0.250 38,018,000 +226,000 0.70% 9,504,500
2018-06-28 2018-06-26 0.260 37,792,000 +10,000 0.70% 9,825,920
2018-06-27 2018-06-25 0.280 37,782,000 +608,000 0.70% 10,578,960
2018-06-26 2018-06-22 0.285 37,174,000 +3,354,000 0.69% 10,594,590
2018-06-25 2018-06-21 0.280 33,820,000 +8,000 0.63% 9,469,600
2018-06-21 2018-06-19 0.290 33,812,000 +80,000 0.63% 9,805,480
2018-06-19 2018-06-14 0.310 33,732,000 -1,100,000 0.63% 10,456,920
2018-06-15 2018-06-13 0.300 34,832,000 +466,000 0.65% 10,449,600
2018-06-14 2018-06-12 0.290 34,366,000 +8,000 0.64% 9,966,140
2018-06-13 2018-06-11 0.290 34,358,000 +2,000 0.64% 9,963,820
2018-06-12 2018-06-08 0.290 34,356,000 +16,000 0.64% 9,963,240
2018-06-11 2018-06-07 0.290 34,340,000 +74,000 0.64% 9,958,600
2018-06-08 2018-06-06 0.300 34,266,000 +300,000 0.63% 10,279,800
2018-06-07 2018-06-05 0.295 33,966,000 -2,194,000 0.63% 10,019,970
2018-06-06 2018-06-04 0.300 36,160,000 +658,000 0.67% 10,848,000
2018-06-05 2018-06-01 0.295 35,502,000 +14,000 0.66% 10,473,090
2018-06-04 2018-05-31 0.295 35,488,000 +504,000 0.66% 10,468,960
2018-05-31 2018-05-29 0.300 34,984,000 +8,000 0.65% 10,495,200
2018-05-29 2018-05-25 0.300 34,976,000 +50,000 0.65% 10,492,800
2018-05-25 2018-05-23 0.300 34,926,000 +24,000 0.65% 10,477,800
2018-05-23 2018-05-18 0.300 34,902,000 +290,000 0.65% 10,470,600
2018-05-18 2018-05-16 0.320 34,612,000 +230,000 0.64% 11,075,840
2018-05-17 2018-05-15 0.315 34,382,000 -156,000 0.64% 10,830,330
2018-05-15 2018-05-11 0.340 34,538,000 +240,000 0.64% 11,742,920
2018-05-14 2018-05-10 0.335 34,298,000 +40,000 0.64% 11,489,830
2018-05-11 2018-05-09 0.335 34,258,000 +400,000 0.63% 11,476,430
2018-05-10 2018-05-08 0.330 33,858,000 -760,000 0.63% 11,173,140
2018-05-09 2018-05-07 0.330 34,618,000 +128,000 0.64% 11,423,940
2018-05-08 2018-05-04 0.320 34,490,000 +2,334,000 0.64% 11,036,800
2018-05-07 2018-05-03 0.320 32,156,000 -888,000 0.60% 10,289,920
2018-05-04 2018-05-02 0.320 33,044,000 -1,924,000 0.61% 10,574,080
2018-05-03 2018-04-30 0.320 34,968,000 +160,000 0.65% 11,189,760
2018-05-02 2018-04-27 0.315 34,808,000 +582,000 0.64% 10,964,520
2018-04-30 2018-04-26 0.305 34,226,000 +204,000 0.63% 10,438,930
2018-04-27 2018-04-25 0.300 34,022,000 -1,700,000 0.63% 10,206,600
2018-04-26 2018-04-24 0.305 35,722,000 -700,000 0.66% 10,895,210
2018-04-25 2018-04-23 0.300 36,422,000 -392,000 0.67% 10,926,600
2018-04-24 2018-04-20 0.300 36,814,000 +478,000 0.68% 11,044,200
2018-04-23 2018-04-19 0.290 36,336,000 +1,206,000 0.67% 10,537,440
2018-04-20 2018-04-18 0.295 35,130,000 -1,360,000 0.65% 10,363,350
2018-04-19 2018-04-17 0.295 36,490,000 +1,494,000 0.68% 10,764,550
2018-04-18 2018-04-16 0.300 34,996,000 -2,020,000 0.65% 10,498,800
2018-04-17 2018-04-13 0.295 37,016,000 +1,594,000 0.69% 10,919,720
2018-04-16 2018-04-12 0.300 35,422,000 -1,660,000 0.66% 10,626,600
2018-04-13 2018-04-11 0.305 37,082,000 +586,000 0.69% 11,310,010
2018-04-12 2018-04-10 0.305 36,496,000 +1,594,000 0.68% 11,131,280
2018-04-11 2018-04-09 0.300 34,902,000 -1,800,000 0.65% 10,470,600
2018-04-10 2018-04-06 0.285 36,702,000 +1,334,000 0.68% 10,460,070
2018-04-09 2018-04-04 0.290 35,368,000 -1,262,000 0.66% 10,256,720
2018-04-06 2018-04-03 0.300 36,630,000 +8,000 0.68% 10,989,000
2018-04-04 2018-03-29 0.300 36,622,000 +54,000 0.68% 10,986,600
2018-04-03 2018-03-28 0.300 36,568,000 +5,630,000 0.68% 10,970,400
2018-03-29 2018-03-27 0.305 30,938,000 +20,000 0.57% 9,436,090
2018-03-28 2018-03-26 0.305 30,918,000 +2,000 0.57% 9,429,990
2018-03-20 2018-03-16 0.320 30,916,000 -50,000 0.57% 9,893,120
2018-03-13 2018-03-09 0.315 30,966,000 -202,000 0.57% 9,754,290
2018-02-27 2018-02-23 0.330 31,168,000 -320,000 0.58% 10,285,440
2018-01-29 2018-01-25 0.360 31,488,000 -360,000 0.58% 11,335,680
2018-01-24 2018-01-22 0.345 31,848,000 -100,000 0.59% 10,987,560
2018-01-17 2018-01-15 0.355 31,948,000 +1,000,000 0.59% 11,341,540
2018-01-16 2018-01-12 0.365 30,948,000 -3,500,000 0.57% 11,296,020
2018-01-10 2018-01-08 0.365 34,448,000 -900,000 0.64% 12,573,520
2018-01-09 2018-01-05 0.365 35,348,000 -600,000 0.65% 12,902,020
2018-01-05 2018-01-03 0.365 35,948,000 -11,096,000 0.67% 13,121,020
2018-01-04 2018-01-02 0.380 47,044,000 +1,152,000 0.87% 17,876,720
2018-01-02 2017-12-28 0.370 45,892,000 +3,500,000 0.85% 16,980,040
2017-12-29 2017-12-27 0.370 42,392,000 +494,000 0.79% 15,685,040
2017-12-28 2017-12-22 0.380 41,898,000 -300,000 0.78% 15,921,240
2017-12-27 2017-12-21 0.375 42,198,000 -160,000 0.78% 15,824,250
2017-12-19 2017-12-15 0.385 42,358,000 +100,000 0.78% 16,307,830
2017-12-18 2017-12-14 0.380 42,258,000 -200,000 0.78% 16,058,040
2017-12-14 2017-12-12 0.390 42,458,000 +1,202,000 0.79% 16,558,620
2017-12-13 2017-12-11 0.390 41,256,000 +2,956,000 0.76% 16,089,840
2017-12-11 2017-12-07 0.395 38,300,000 -200,000 0.71% 15,128,500
2017-12-07 2017-12-05 0.400 38,500,000 +500,000 0.71% 15,400,000
2017-12-06 2017-12-04 0.400 38,000,000 -100,000 0.70% 15,200,000
2017-12-05 2017-12-01 0.405 38,100,000 +7,200,000 0.71% 15,430,500
2017-12-04 2017-11-30 0.395 30,900,000 +1,382,000 0.57% 12,205,500
2017-12-01 2017-11-29 0.390 29,518,000 -1,884,000 0.55% 11,512,020
2017-11-30 2017-11-28 0.390 31,402,000 +500,000 0.58% 12,246,780
2017-11-29 2017-11-27 0.405 30,902,000 +500,000 0.57% 12,515,310
2017-11-27 2017-11-23 0.405 30,402,000 +1,000,000 0.56% 12,312,810
2017-11-24 2017-11-22 0.400 29,402,000 -1,000,000 0.54% 11,760,800
2017-11-23 2017-11-21 0.390 30,402,000 +326,000 0.56% 11,856,780
2017-11-22 2017-11-20 0.400 30,076,000 -530,000 0.56% 12,030,400
2017-11-21 2017-11-17 0.400 30,606,000 -500,000 0.57% 12,242,400
2017-11-20 2017-11-16 0.405 31,106,000 -100,000 0.58% 12,597,930
2017-11-17 2017-11-15 0.405 31,206,000 +148,000 0.58% 12,638,430
2017-11-16 2017-11-14 0.415 31,058,000 +1,500,000 0.58% 12,889,070
2017-11-15 2017-11-13 0.430 29,558,000 -1,102,000 0.55% 12,709,940
2017-11-14 2017-11-10 0.405 30,660,000 +1,000,000 0.57% 12,417,300
2017-11-10 2017-11-08 0.410 29,660,000 -200,000 0.55% 12,160,600
2017-11-09 2017-11-07 0.410 29,860,000 -140,000 0.55% 12,242,600
2017-11-08 2017-11-06 0.405 30,000,000 -100,000 0.56% 12,150,000
2017-11-06 2017-11-02 0.410 30,100,000 +1,094,000 0.56% 12,341,000
2017-11-02 2017-10-31 0.400 29,006,000 +3,056,000 0.54% 11,602,400
2017-10-31 2017-10-27 0.430 25,950,000 -3,800,000 0.48% 11,158,500
2017-10-30 2017-10-26 0.415 29,750,000 -5,000,000 0.55% 12,346,250
2017-10-23 2017-10-19 0.440 34,750,000 -270,000 0.64% 15,290,000
2017-10-20 2017-10-18 0.460 35,020,000 -2,500,000 0.65% 16,109,200
2017-10-17 2017-10-13 0.475 37,520,000 +8,354,000 0.70% 17,822,000
2017-10-13 2017-10-11 0.485 29,166,000 +200,000 0.54% 14,145,510
2017-10-12 2017-10-10 0.510 28,966,000 +140,000 0.54% 14,772,660
2017-10-11 2017-10-09 0.550 28,826,000 -300,000 0.53% 15,854,300
2017-10-10 2017-10-06 0.540 29,126,000 -212,000 0.54% 15,728,040
2017-10-09 2017-10-04 0.550 29,338,000 -744,000 0.54% 16,135,900
2017-10-06 2017-10-03 0.520 30,082,000 -878,000 0.56% 15,642,640
2017-09-28 2017-09-26 0.470 30,960,000 -594,000 0.57% 14,551,200
2017-09-27 2017-09-25 0.480 31,554,000 -636,000 0.58% 15,145,920
2017-09-26 2017-09-22 0.510 32,190,000 -50,000 0.60% 16,416,900
2017-09-15 2017-09-13 0.540 32,240,000 +9,310,000 0.60% 17,409,600
2017-09-13 2017-09-11 0.550 22,930,000 +144,000 0.42% 12,611,500
2017-09-12 2017-09-08 0.560 22,786,000 -9,800,000 0.42% 12,760,160
2017-09-11 2017-09-07 0.550 32,586,000 +200,000 0.60% 17,922,300
2017-09-08 2017-09-06 0.570 32,386,000 +350,000 0.60% 18,460,020
2017-09-07 2017-09-05 0.590 32,036,000 +70,000 0.59% 18,901,240
2017-09-06 2017-09-04 0.560 31,966,000 +300,000 0.59% 17,900,960
2017-09-05 2017-09-01 0.540 31,666,000 +162,000 0.59% 17,099,640
2017-09-04 2017-08-31 0.500 31,504,000 +100,000 0.58% 15,752,000
2017-08-30 2017-08-28 0.450 31,404,000 +400,000 0.58% 14,131,800
2017-08-29 2017-08-25 0.455 31,004,000 +400,000 0.57% 14,106,820
2017-08-28 2017-08-24 0.465 30,604,000 -736,000 0.57% 14,230,860
2017-08-25 2017-08-22 0.460 31,340,000 +1,060,000 0.58% 14,416,400
2017-08-04 2017-08-02 0.730 30,280,000 +4,000 0.56% 22,104,400
2017-08-03 2017-08-01 0.760 30,276,000 -70,000 0.56% 23,009,760
2017-08-02 2017-07-31 0.740 30,346,000 -100,000 0.56% 22,456,040
2017-07-24 2017-07-20 0.790 30,446,000 +220,000 0.56% 24,052,340
2017-07-11 2017-07-07 0.620 30,226,000 -1,998,000 0.56% 18,740,120
2017-07-10 2017-07-06 0.630 32,224,000 -11,000,000 0.60% 20,301,120
2017-07-07 2017-07-05 0.640 43,224,000 -2,000,000 0.80% 27,663,360
2017-06-30 2017-06-28 0.800 45,224,000 +1,000,000 0.84% 36,179,200
2017-06-28 2017-06-26 0.830 44,224,000 +1,000,000 0.82% 36,705,920
2017-06-22 2017-06-20 0.860 43,224,000 +7,202,000 0.80% 37,172,640
2017-06-14 2017-06-12 0.920 36,022,000 +23,500,000 0.67% 33,140,240
2017-06-12 2017-06-08 0.940 12,522,000 +500,000 0.23% 11,770,680
2017-06-01 2017-05-29 0.970 12,022,000 +566,000 0.22% 11,661,340
2017-05-17 2017-05-15 0.930 11,456,000 +2,000,000 0.21% 10,654,080
2017-05-08 2017-05-04 1.000 9,456,000 +1,030,000 0.18% 9,456,000
2017-04-24 2017-04-20 0.990 8,426,000 +100,000 0.16% 8,341,740
2017-04-21 2017-04-19 1.000 8,326,000 +420,000 0.16% 8,326,000
2017-04-20 2017-04-18 1.020 7,906,000 -200,000 0.15% 8,064,120
2017-04-07 2017-04-05 1.090 8,106,000 -178,000 0.16% 8,835,540
2017-04-03 2017-03-30 0.930 8,284,000 +278,000 0.16% 7,704,120
2017-03-24 2017-03-22 1.030 8,006,000 +538,000 0.73% 8,246,180
2017-03-15 2017-03-13 1.130 7,468,000 +2,300,000 0.88% 8,438,840
2017-03-14 2017-03-10 1.120 5,168,000 +3,700,000 0.61% 5,788,160
2017-03-13 2017-03-09 1.110 1,468,000 +102,000 0.17% 1,629,480
2017-03-10 2017-03-08 1.120 1,366,000 -100,000 0.16% 1,529,920
2017-03-06 2017-03-02 1.170 1,466,000 -200,000 0.17% 1,715,220
2017-03-02 2017-02-28 1.170 1,666,000 +118,000 0.20% 1,949,220
2017-03-01 2017-02-27 1.190 1,548,000 +246,000 0.18% 1,842,120
2017-02-27 2017-02-23 1.090 1,302,000 -310,000 0.15% 1,419,180
2017-02-24 2017-02-22 1.040 1,612,000 -130,000 0.19% 1,676,480
2017-02-22 2017-02-20 1.020 1,742,000 -20,000 0.21% 1,776,840
2017-02-17 2017-02-15 1.050 1,762,000 -324,000 0.21% 1,850,100
2017-02-16 2017-02-14 1.050 2,086,000 -184,000 0.25% 2,190,300
2017-02-15 2017-02-13 1.070 2,270,000 +476,000 0.27% 2,428,900
2017-02-14 2017-02-10 1.020 1,794,000 +746,000 0.21% 1,829,880
2017-02-13 2017-02-09 0.920 1,048,000 +32,000 0.12% 964,160
2017-02-10 2017-02-08 0.950 1,016,000 -638,000 0.12% 965,200
2017-02-09 2017-02-07 0.960 1,654,000 -380,000 0.20% 1,587,840
2017-02-08 2017-02-06 0.990 2,034,000 +610,000 0.24% 2,013,660
2017-01-11 2017-01-09 0.870 1,424,000 +202,000 0.17% 1,238,880
2017-01-09 2017-01-05 0.960 1,222,000 -356,000 0.14% 1,173,120
2017-01-05 2017-01-03 1.010 1,578,000 +40,000 0.19% 1,593,780
2017-01-04 2016-12-30 1.100 1,538,000 +200,000 0.18% 1,691,800
2017-01-03 2016-12-29 1.010 1,338,000 -402,000 0.16% 1,351,380
2016-12-29 2016-12-23 1.040 1,740,000 +356,000 0.21% 1,809,600
2016-12-21 2016-12-19 1.200 1,384,000 +402,000 0.16% 1,660,800
2016-12-13 2016-12-09 1.290 982,000 -234,000 0.12% 1,266,780
2016-12-12 2016-12-08 1.280 1,216,000 -500,000 0.14% 1,556,480
2016-12-09 2016-12-07 1.120 1,716,000 -200,000 0.20% 1,921,920
2016-12-08 2016-12-06 1.060 1,916,000 +142,000 0.23% 2,030,960
2016-12-06 2016-12-02 0.920 1,774,000 -366,000 0.21% 1,632,080
2016-12-05 2016-12-01 0.900 2,140,000 -30,000 0.25% 1,926,000
2016-12-02 2016-11-30 0.860 2,170,000 +118,000 0.26% 1,866,200
2016-12-01 2016-11-29 0.850 2,052,000 +116,000 0.24% 1,744,200
2016-11-30 2016-11-28 0.850 1,936,000 +366,000 0.23% 1,645,600
2016-11-23 2016-11-21 0.890 1,570,000 -150,000 0.19% 1,397,300
2016-11-16 2016-11-14 0.930 1,720,000 +640,000 0.20% 1,599,600
2016-11-15 2016-11-11 0.870 1,080,000 +58,000 0.13% 939,600
2016-11-11 2016-11-09 0.800 1,022,000 +18,000 0.12% 817,600
2016-11-10 2016-11-08 0.690 1,004,000 -100,000 0.12% 692,760
2016-11-09 2016-11-07 0.710 1,104,000 +478,000 0.13% 783,840
2016-11-08 2016-11-04 0.660 626,000 +50,000 0.07% 413,160
2016-11-07 2016-11-03 0.540 576,000 -60,000 0.07% 311,040
2016-11-04 2016-11-02 0.460 636,000 -30,000 0.08% 292,560
2016-10-31 2016-10-27 0.450 666,000 -10,000 0.08% 299,700
2016-10-28 2016-10-26 0.430 676,000 -70,000 0.08% 290,680
2016-10-20 2016-10-18 0.395 746,000 -200,000 0.09% 294,670
2016-10-06 2016-10-04 0.405 946,000 +10,000 0.11% 383,130
2016-09-28 2016-09-26 0.435 936,000 +80,000 0.11% 407,160
2016-09-27 2016-09-23 0.455 856,000 +22,000 0.10% 389,480
2016-09-26 2016-09-22 0.455 834,000 +40,000 0.10% 379,470
2016-09-23 2016-09-21 0.460 794,000 +200,000 0.09% 365,240
2016-09-22 2016-09-20 0.485 594,000 -60,000 0.07% 288,090
2016-09-20 2016-09-15 0.435 654,000 -20,000 0.08% 284,490
2016-09-19 2016-09-14 0.440 674,000 -318,000 0.08% 296,560
2016-09-15 2016-09-13 0.420 992,000 +178,000 0.12% 416,640
2016-09-14 2016-09-12 0.420 814,000 +20,000 0.10% 341,880
2016-09-12 2016-09-08 0.445 794,000 +80,000 0.09% 353,330
2016-09-02 2016-08-31 0.400 714,000 +140,000 0.08% 285,600
2016-08-24 2016-08-22 0.400 574,000 +40,000 0.08% 229,600
2016-08-23 2016-08-19 0.430 534,000 -386,000 0.08% 229,620
2016-08-22 2016-08-18 0.385 920,000 +26,000 0.13% 354,200
2016-08-08 2016-08-04 0.365 894,000 +60,000 0.13% 326,310
2016-08-03 2016-07-29 0.395 834,000 +100,000 0.12% 329,430
2016-08-01 2016-07-28 0.410 734,000 +200,000 0.10% 300,940
2016-06-20 2016-06-16 0.580 534,000 -50,000 0.08% 309,720
2016-06-07 2016-06-03 0.700 584,000 +100,000 0.08% 408,800
2016-04-29 2016-04-27 0.930 484,000 -50,000 0.07% 450,120
2016-04-28 2016-04-26 0.860 534,000 -50,000 0.08% 459,240
2016-04-26 2016-04-22 0.790 584,000 +100,000 0.08% 461,360
2016-04-25 2016-04-21 0.820 484,000 +100,000 0.07% 396,880
2016-03-16 2016-03-14 1.080 384,000 +30,000 0.05% 414,720
2016-01-29 2016-01-27 1.140 354,000 -10,000 0.05% 403,560
2016-01-22 2016-01-20 1.450 364,000 -20,000 0.05% 527,800
2016-01-13 2016-01-11 1.670 384,000 +20,000 0.05% 641,280
2016-01-08 2016-01-06 1.610 364,000 -240,000 0.05% 586,040
2015-12-01 2015-11-27 1.430 604,000 -792,000 0.09% 863,720
2015-11-30 2015-11-26 1.840 1,396,000 -354,000 0.20% 2,568,640
2015-11-27 2015-11-25 1.900 1,750,000 +60,000 0.25% 3,325,000
2015-11-26 2015-11-24 1.670 1,690,000 +872,000 0.24% 2,822,300
2015-11-25 2015-11-23 1.600 818,000 -116,000 0.12% 1,308,800
2015-11-11 2015-11-09 1.110 934,000 -200,000 0.13% 1,036,740
2015-11-09 2015-11-05 1.200 1,134,000 +200,000 0.16% 1,360,800
2015-11-03 2015-10-30 1.170 934,000 -110,000 0.13% 1,092,780
2015-11-02 2015-10-29 1.200 1,044,000 +80,000 0.15% 1,252,800
2015-10-29 2015-10-27 1.150 964,000 +30,000 0.14% 1,108,600
2015-10-20 2015-10-16 0.920 934,000 -1,800,000 0.13% 859,280
2015-09-30 2015-09-25 1.120 2,734,000 -1,200,000 0.39% 3,062,080
2015-09-22 2015-09-18 1.140 3,934,000 +2,000,000 0.56% 4,484,760
2015-09-14 2015-09-10 1.170 1,934,000 +1,000,000 0.31% 2,262,780
2015-08-31 2015-08-27 1.210 934,000 -100,000 0.15% 1,130,140
2015-08-28 2015-08-26 1.130 1,034,000 -390,000 0.17% 1,168,420
2015-08-21 2015-08-19 1.270 1,424,000 -50,000 0.23% 1,808,480
2015-07-21 2015-07-17 1.530 1,474,000 -320,000 0.24% 2,255,220
2015-07-17 2015-07-15 1.560 1,794,000 -346,000 0.29% 2,798,640
2015-07-16 2015-07-14 1.660 2,140,000 -152,000 0.35% 3,552,400
2015-07-15 2015-07-13 1.580 2,292,000 -200,000 0.37% 3,621,360
2015-07-14 2015-07-10 1.540 2,492,000 -100,000 0.40% 3,837,680
2015-07-13 2015-07-09 1.550 2,592,000 -1,154,000 0.42% 4,017,600
2015-07-08 2015-07-06 1.670 3,746,000 +200,000 0.61% 6,255,820
2015-07-06 2015-07-02 1.720 3,546,000 -380,000 0.58% 6,099,120
2015-07-03 2015-06-30 1.760 3,926,000 -50,000 0.64% 6,909,760
2015-06-29 2015-06-25 1.800 3,976,000 +30,000 0.65% 7,156,800
2015-06-23 2015-06-19 1.860 3,946,000 +100,000 0.64% 7,339,560
2015-06-22 2015-06-18 1.970 3,846,000 +100,000 0.62% 7,576,620
2015-06-19 2015-06-17 1.800 3,746,000 +396,000 0.61% 6,742,800
2015-06-18 2015-06-16 1.700 3,350,000 +200,000 0.54% 5,695,000
2015-06-16 2015-06-12 1.740 3,150,000 -30,000 0.51% 5,481,000
2015-06-12 2015-06-10 1.630 3,180,000 +208,000 0.52% 5,183,400
2015-06-03 2015-06-01 1.780 2,972,000 +278,000 0.48% 5,290,160
2015-06-02 2015-05-29 1.800 2,694,000 +132,000 0.44% 4,849,200
2015-06-01 2015-05-28 1.770 2,562,000 +240,000 0.42% 4,534,740
2015-05-29 2015-05-27 1.830 2,322,000 +126,000 0.38% 4,249,260
2015-05-28 2015-05-26 1.770 2,196,000 +160,000 0.36% 3,886,920
2015-05-27 2015-05-22 1.740 2,036,000 +60,000 0.33% 3,542,640
2015-05-26 2015-05-21 1.770 1,976,000 -30,000 0.32% 3,497,520
2015-05-22 2015-05-20 1.760 2,006,000 -42,000 0.33% 3,530,560
2015-05-20 2015-05-18 1.820 2,048,000 -50,000 0.33% 3,727,360
2015-05-14 2015-05-12 1.830 2,098,000 -20,000 0.34% 3,839,340
2015-05-12 2015-05-08 1.820 2,118,000 +180,000 0.34% 3,854,760
2015-05-07 2015-05-05 1.710 1,938,000 -110,000 0.31% 3,313,980
2015-05-05 2015-04-30 1.770 2,048,000 +436,000 0.33% 3,624,960
2015-05-04 2015-04-29 1.890 1,612,000 +40,000 0.26% 3,046,680
2015-04-30 2015-04-28 1.860 1,572,000 +50,000 0.26% 2,923,920
2015-04-29 2015-04-27 1.870 1,522,000 -200,000 0.25% 2,846,140
2015-04-28 2015-04-24 1.860 1,722,000 +100,000 0.28% 3,202,920
2015-04-24 2015-04-22 1.930 1,622,000 -100,000 0.26% 3,130,460
2015-04-23 2015-04-21 1.870 1,722,000 -40,000 0.33% 3,220,140
2015-04-22 2015-04-20 1.770 1,762,000 +88,000 0.33% 3,118,740
2015-04-21 2015-04-17 1.750 1,674,000 +150,000 0.32% 2,929,500
2015-04-20 2015-04-16 1.780 1,524,000 +814,000 0.29% 2,712,720
2015-04-16 2015-04-14 1.390 710,000 -110,000 0.13% 986,900
2015-04-14 2015-04-10 1.400 820,000 +220,000 0.15% 1,148,000
2015-04-13 2015-04-09 1.440 600,000 +600,000 0.11% 864,000
2007-06-26 2007-06-22 1.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top