History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-09-06 | 2023-09-04 | 0.017 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.017 | 0 | -60,834,000 | ||
| 2021-09-28 | 2021-09-24 | 0.017 | 60,834,000 | +90,000 | 0.97% | 1,034,178 |
| 2021-09-13 | 2021-09-09 | 0.018 | 60,744,000 | -2,000 | 0.96% | 1,093,392 |
| 2021-09-07 | 2021-09-03 | 0.019 | 60,746,000 | +2,000 | 0.96% | 1,154,174 |
| 2021-09-03 | 2021-09-01 | 0.020 | 60,744,000 | -2,000 | 0.96% | 1,214,880 |
| 2021-09-02 | 2021-08-31 | 0.017 | 60,746,000 | +2,000 | 0.96% | 1,032,682 |
| 2021-08-31 | 2021-08-27 | 0.017 | 60,744,000 | +2,000 | 0.96% | 1,032,648 |
| 2021-07-29 | 2021-07-27 | 0.027 | 60,742,000 | -364,000 | 0.96% | 1,640,034 |
| 2021-07-23 | 2021-07-21 | 0.027 | 61,106,000 | +232,000 | 0.97% | 1,649,862 |
| 2021-07-22 | 2021-07-20 | 0.027 | 60,874,000 | +2,000 | 0.97% | 1,643,598 |
| 2021-07-20 | 2021-07-16 | 0.026 | 60,872,000 | +2,000 | 0.97% | 1,582,672 |
| 2021-07-16 | 2021-07-14 | 0.027 | 60,870,000 | +8,000 | 0.97% | 1,643,490 |
| 2021-07-12 | 2021-07-08 | 0.027 | 60,862,000 | +628,000 | 0.97% | 1,643,274 |
| 2021-06-07 | 2021-06-03 | 0.034 | 60,234,000 | +2,000 | 0.96% | 2,047,956 |
| 2021-05-13 | 2021-05-11 | 0.034 | 60,232,000 | +1,362,000 | 0.96% | 2,047,888 |
| 2021-05-12 | 2021-05-10 | 0.035 | 58,870,000 | +6,728,000 | 0.93% | 2,060,450 |
| 2021-05-11 | 2021-05-07 | 0.035 | 52,142,000 | +2,628,000 | 0.83% | 1,824,970 |
| 2021-05-10 | 2021-05-06 | 0.036 | 49,514,000 | +9,400,000 | 0.79% | 1,782,504 |
| 2021-05-07 | 2021-05-05 | 0.037 | 40,114,000 | +10,000 | 0.64% | 1,484,218 |
| 2021-05-06 | 2021-05-04 | 0.038 | 40,104,000 | +1,174,000 | 0.64% | 1,523,952 |
| 2021-05-04 | 2021-04-30 | 0.034 | 38,930,000 | +3,908,000 | 0.62% | 1,323,620 |
| 2021-04-09 | 2021-04-07 | 0.052 | 35,022,000 | +970,000 | 0.56% | 1,821,144 |
| 2021-04-07 | 2021-03-31 | 0.048 | 34,052,000 | +68,000 | 0.54% | 1,634,496 |
| 2021-04-01 | 2021-03-30 | 0.041 | 33,984,000 | -800,000 | 0.54% | 1,393,344 |
| 2021-03-24 | 2021-03-22 | 0.032 | 34,784,000 | +800,000 | 0.55% | 1,113,088 |
| 2021-03-04 | 2021-03-02 | 0.029 | 33,984,000 | +110,000 | 0.54% | 985,536 |
| 2021-02-16 | 2021-02-09 | 0.037 | 33,874,000 | +3,700,000 | 0.54% | 1,253,338 |
| 2021-02-10 | 2021-02-08 | 0.051 | 30,174,000 | -3,700,000 | 0.48% | 1,538,874 |
| 2021-02-09 | 2021-02-05 | 0.027 | 33,874,000 | -6,000,000 | 0.54% | 914,598 |
| 2021-02-08 | 2021-02-04 | 0.020 | 39,874,000 | -2,000,000 | 0.63% | 797,480 |
| 2021-02-05 | 2021-02-03 | 0.020 | 41,874,000 | -1,000,000 | 0.66% | 837,480 |
| 2021-02-01 | 2021-01-28 | 0.019 | 42,874,000 | -14,000,000 | 0.68% | 814,606 |
| 2021-01-28 | 2021-01-26 | 0.019 | 56,874,000 | -3,588,000 | 0.90% | 1,080,606 |
| 2021-01-27 | 2021-01-25 | 0.020 | 60,462,000 | -20,322,000 | 0.96% | 1,209,240 |
| 2021-01-26 | 2021-01-22 | 0.020 | 80,784,000 | -3,554,000 | 1.28% | 1,615,680 |
| 2020-11-12 | 2020-11-10 | 0.016 | 84,338,000 | +2,000 | 1.34% | 1,349,408 |
| 2020-10-06 | 2020-09-30 | 0.015 | 84,336,000 | +546,000 | 1.34% | 1,265,040 |
| 2020-09-14 | 2020-09-10 | 0.017 | 83,790,000 | +2,000 | 1.33% | 1,424,430 |
| 2020-09-09 | 2020-09-07 | 0.019 | 83,788,000 | -2,804,000 | 1.33% | 1,591,972 |
| 2020-09-08 | 2020-09-04 | 0.019 | 86,592,000 | +600,000 | 1.37% | 1,645,248 |
| 2020-08-31 | 2020-08-27 | 0.016 | 85,992,000 | +1,000,000 | 1.37% | 1,375,872 |
| 2020-08-24 | 2020-08-20 | 0.020 | 84,992,000 | +18,000 | 1.35% | 1,699,840 |
| 2020-08-17 | 2020-08-13 | 0.021 | 84,974,000 | +826,000 | 1.35% | 1,784,454 |
| 2020-08-11 | 2020-08-07 | 0.017 | 84,148,000 | +1,934,000 | 1.34% | 1,430,516 |
| 2020-08-05 | 2020-08-03 | 0.017 | 82,214,000 | +9,832,000 | 1.31% | 1,397,638 |
| 2020-08-04 | 2020-07-31 | 0.017 | 72,382,000 | +906,000 | 1.15% | 1,230,494 |
| 2020-07-31 | 2020-07-29 | 0.017 | 71,476,000 | +3,156,000 | 1.13% | 1,215,092 |
| 2020-07-30 | 2020-07-28 | 0.018 | 68,320,000 | +10,682,000 | 1.08% | 1,229,760 |
| 2020-07-29 | 2020-07-27 | 0.019 | 57,638,000 | +2,128,000 | 0.92% | 1,095,122 |
| 2020-07-28 | 2020-07-24 | 0.019 | 55,510,000 | +468,000 | 0.88% | 1,054,690 |
| 2020-07-22 | 2020-07-20 | 0.020 | 55,042,000 | +5,560,000 | 0.87% | 1,100,840 |
| 2020-07-21 | 2020-07-17 | 0.018 | 49,482,000 | +4,700,000 | 0.79% | 890,676 |
| 2020-07-20 | 2020-07-16 | 0.018 | 44,782,000 | +13,118,000 | 0.71% | 806,076 |
| 2020-07-17 | 2020-07-15 | 0.019 | 31,664,000 | +16,600,000 | 0.50% | 601,616 |
| 2020-07-16 | 2020-07-14 | 0.025 | 15,064,000 | +176,000 | 0.24% | 376,600 |
| 2020-07-15 | 2020-07-13 | 0.029 | 14,888,000 | +1,400,000 | 0.24% | 431,752 |
| 2020-07-14 | 2020-07-10 | 0.016 | 13,488,000 | +446,000 | 0.21% | 215,808 |
| 2019-12-12 | 2019-12-10 | 0.119 | 13,042,000 | -126,000 | 0.21% | 1,551,998 |
| 2019-12-03 | 2019-11-29 | 0.129 | 13,168,000 | -124,000 | 0.21% | 1,698,672 |
| 2019-11-28 | 2019-11-26 | 0.124 | 13,292,000 | -248,000 | 0.21% | 1,648,208 |
| 2019-11-14 | 2019-11-12 | 0.126 | 13,540,000 | -110,000 | 0.21% | 1,706,040 |
| 2019-11-12 | 2019-11-08 | 0.129 | 13,650,000 | -240,000 | 0.22% | 1,760,850 |
| 2019-11-11 | 2019-11-07 | 0.128 | 13,890,000 | -164,000 | 0.22% | 1,777,920 |
| 2019-11-08 | 2019-11-06 | 0.127 | 14,054,000 | -52,000 | 0.22% | 1,784,858 |
| 2019-11-05 | 2019-11-01 | 0.128 | 14,106,000 | -256,000 | 0.22% | 1,805,568 |
| 2019-09-30 | 2019-09-26 | 0.157 | 14,362,000 | -532,000 | 0.23% | 2,254,834 |
| 2019-09-27 | 2019-09-25 | 0.154 | 14,894,000 | +532,000 | 0.24% | 2,293,676 |
| 2019-09-26 | 2019-09-24 | 0.129 | 14,362,000 | -494,000 | 0.23% | 1,852,698 |
| 2019-09-25 | 2019-09-23 | 0.138 | 14,856,000 | -58,000 | 0.24% | 2,050,128 |
| 2019-09-24 | 2019-09-20 | 0.125 | 14,914,000 | +552,000 | 0.24% | 1,864,250 |
| 2019-09-19 | 2019-09-17 | 0.091 | 14,362,000 | -64,000 | 0.23% | 1,306,942 |
| 2019-09-06 | 2019-09-04 | 0.104 | 14,426,000 | +494,000 | 0.23% | 1,500,304 |
| 2019-08-13 | 2019-08-09 | 0.105 | 13,932,000 | -1,380,000 | 0.22% | 1,462,860 |
| 2019-08-02 | 2019-07-31 | 0.118 | 15,312,000 | -338,000 | 0.24% | 1,806,816 |
| 2019-08-01 | 2019-07-30 | 0.118 | 15,650,000 | -10,000 | 0.25% | 1,846,700 |
| 2019-06-25 | 2019-06-21 | 0.143 | 15,660,000 | -294,000 | 0.25% | 2,239,380 |
| 2019-06-20 | 2019-06-18 | 0.130 | 15,954,000 | -30,000 | 0.25% | 2,074,020 |
| 2019-06-06 | 2019-06-04 | 0.134 | 15,984,000 | +64,000 | 0.25% | 2,141,856 |
| 2019-05-30 | 2019-05-28 | 0.165 | 15,920,000 | -6,000 | 0.25% | 2,626,800 |
| 2019-05-24 | 2019-05-22 | 0.113 | 15,926,000 | +118,000 | 0.25% | 1,799,638 |
| 2019-05-23 | 2019-05-21 | 0.109 | 15,808,000 | +28,000 | 0.25% | 1,723,072 |
| 2019-05-14 | 2019-05-09 | 0.117 | 15,780,000 | -10,000 | 0.25% | 1,846,260 |
| 2019-05-09 | 2019-05-07 | 0.123 | 15,790,000 | -26,000 | 0.25% | 1,942,170 |
| 2019-04-25 | 2019-04-23 | 0.133 | 15,816,000 | -2,000 | 0.25% | 2,103,528 |
| 2019-04-23 | 2019-04-17 | 0.133 | 15,818,000 | +342,000 | 0.25% | 2,103,794 |
| 2019-04-10 | 2019-04-08 | 0.139 | 15,476,000 | +18,000 | 0.25% | 2,151,164 |
| 2019-03-29 | 2019-03-27 | 0.153 | 15,458,000 | +74,000 | 0.25% | 2,365,074 |
| 2019-03-18 | 2019-03-14 | 0.178 | 15,384,000 | +50,000 | 0.24% | 2,738,352 |
| 2019-03-15 | 2019-03-13 | 0.185 | 15,334,000 | -44,000 | 0.25% | 2,836,790 |
| 2019-03-14 | 2019-03-12 | 0.179 | 15,378,000 | +44,000 | 0.25% | 2,752,662 |
| 2019-02-21 | 2019-02-19 | 0.186 | 15,334,000 | +70,000 | 0.25% | 2,852,124 |
| 2019-01-10 | 2019-01-08 | 0.249 | 15,264,000 | +198,000 | 0.26% | 3,800,736 |
| 2019-01-09 | 2019-01-07 | 0.217 | 15,066,000 | +436,000 | 0.26% | 3,269,322 |
| 2019-01-07 | 2019-01-03 | 0.270 | 14,630,000 | +14,000 | 0.25% | 3,950,100 |
| 2019-01-04 | 2019-01-02 | 0.270 | 14,616,000 | +164,000 | 0.25% | 3,946,320 |
| 2019-01-03 | 2018-12-31 | 0.300 | 14,452,000 | +220,000 | 0.24% | 4,335,600 |
| 2018-12-28 | 2018-12-24 | 0.320 | 14,232,000 | +120,000 | 0.24% | 4,554,240 |
| 2018-12-14 | 2018-12-12 | 0.350 | 14,112,000 | +168,000 | 0.26% | 4,939,200 |
| 2018-12-05 | 2018-12-03 | 0.350 | 13,944,000 | +4,000 | 0.26% | 4,880,400 |
| 2018-12-04 | 2018-11-30 | 0.350 | 13,940,000 | +172,000 | 0.26% | 4,879,000 |
| 2018-12-03 | 2018-11-29 | 0.360 | 13,768,000 | +102,000 | 0.26% | 4,956,480 |
| 2018-11-23 | 2018-11-21 | 0.450 | 13,666,000 | -22,000 | 0.25% | 6,149,700 |
| 2018-11-22 | 2018-11-20 | 0.480 | 13,688,000 | -44,000 | 0.25% | 6,570,240 |
| 2018-11-21 | 2018-11-19 | 0.455 | 13,732,000 | +42,000 | 0.25% | 6,248,060 |
| 2018-11-15 | 2018-11-13 | 0.420 | 13,690,000 | -1,000,000 | 0.25% | 5,749,800 |
| 2018-11-13 | 2018-11-09 | 0.455 | 14,690,000 | +6,000 | 0.27% | 6,683,950 |
| 2018-11-09 | 2018-11-07 | 0.420 | 14,684,000 | +24,000 | 0.27% | 6,167,280 |
| 2018-11-08 | 2018-11-06 | 0.420 | 14,660,000 | -100,000 | 0.27% | 6,157,200 |
| 2018-11-02 | 2018-10-31 | 0.380 | 14,760,000 | -450,000 | 0.27% | 5,608,800 |
| 2018-10-29 | 2018-10-25 | 0.340 | 15,210,000 | -800,000 | 0.28% | 5,171,400 |
| 2018-10-12 | 2018-10-10 | 0.350 | 16,010,000 | +594,000 | 0.30% | 5,603,500 |
| 2018-10-09 | 2018-10-05 | 0.350 | 15,416,000 | +406,000 | 0.29% | 5,395,600 |
| 2018-09-19 | 2018-09-17 | 0.355 | 15,010,000 | -318,000 | 0.28% | 5,328,550 |
| 2018-09-10 | 2018-09-06 | 0.355 | 15,328,000 | +422,000 | 0.28% | 5,441,440 |
| 2018-09-07 | 2018-09-05 | 0.370 | 14,906,000 | +434,000 | 0.28% | 5,515,220 |
| 2018-09-04 | 2018-08-31 | 0.385 | 14,472,000 | +98,000 | 0.27% | 5,571,720 |
| 2018-08-31 | 2018-08-29 | 0.390 | 14,374,000 | +142,000 | 0.27% | 5,605,860 |
| 2018-08-27 | 2018-08-23 | 0.405 | 14,232,000 | +72,000 | 0.26% | 5,763,960 |
| 2018-08-22 | 2018-08-20 | 0.420 | 14,160,000 | -238,000 | 0.26% | 5,947,200 |
| 2018-08-20 | 2018-08-16 | 0.410 | 14,398,000 | -100,000 | 0.27% | 5,903,180 |
| 2018-08-17 | 2018-08-15 | 0.385 | 14,498,000 | -10,000 | 0.27% | 5,581,730 |
| 2018-08-14 | 2018-08-10 | 0.380 | 14,508,000 | +238,000 | 0.27% | 5,513,040 |
| 2018-08-08 | 2018-08-06 | 0.390 | 14,270,000 | +282,000 | 0.26% | 5,565,300 |
| 2018-08-07 | 2018-08-03 | 0.370 | 13,988,000 | +100,000 | 0.26% | 5,175,560 |
| 2018-08-06 | 2018-08-02 | 0.385 | 13,888,000 | +218,000 | 0.26% | 5,346,880 |
| 2018-08-02 | 2018-07-31 | 0.415 | 13,670,000 | +82,000 | 0.25% | 5,673,050 |
| 2018-08-01 | 2018-07-30 | 0.405 | 13,588,000 | +10,000 | 0.25% | 5,503,140 |
| 2018-07-31 | 2018-07-27 | 0.390 | 13,578,000 | -2,000 | 0.25% | 5,295,420 |
| 2018-07-30 | 2018-07-26 | 0.385 | 13,580,000 | -10,000 | 0.25% | 5,228,300 |
| 2018-07-27 | 2018-07-25 | 0.380 | 13,590,000 | -514,000 | 0.25% | 5,164,200 |
| 2018-07-26 | 2018-07-24 | 0.390 | 14,104,000 | +512,000 | 0.26% | 5,500,560 |
| 2018-07-25 | 2018-07-23 | 0.340 | 13,592,000 | -592,000 | 0.25% | 4,621,280 |
| 2018-07-24 | 2018-07-20 | 0.335 | 14,184,000 | +36,000 | 0.26% | 4,751,640 |
| 2018-07-17 | 2018-07-13 | 0.246 | 14,148,000 | +1,380,000 | 0.26% | 3,480,408 |
| 2018-06-29 | 2018-06-27 | 0.250 | 12,768,000 | +72,000 | 0.24% | 3,192,000 |
| 2018-05-30 | 2018-05-28 | 0.290 | 12,696,000 | -600,000 | 0.24% | 3,681,840 |
| 2018-05-24 | 2018-05-21 | 0.290 | 13,296,000 | +30,000 | 0.25% | 3,855,840 |
| 2018-05-18 | 2018-05-16 | 0.320 | 13,266,000 | +80,000 | 0.25% | 4,245,120 |
| 2018-05-09 | 2018-05-07 | 0.330 | 13,186,000 | +600,000 | 0.24% | 4,351,380 |
| 2018-05-02 | 2018-04-27 | 0.315 | 12,586,000 | -602,000 | 0.23% | 3,964,590 |
| 2018-04-30 | 2018-04-26 | 0.305 | 13,188,000 | -680,000 | 0.24% | 4,022,340 |
| 2018-04-26 | 2018-04-24 | 0.305 | 13,868,000 | -200,000 | 0.26% | 4,229,740 |
| 2018-04-25 | 2018-04-23 | 0.300 | 14,068,000 | +80,000 | 0.26% | 4,220,400 |
| 2018-04-18 | 2018-04-16 | 0.300 | 13,988,000 | +580,000 | 0.26% | 4,196,400 |
| 2018-04-17 | 2018-04-13 | 0.295 | 13,408,000 | +80,000 | 0.25% | 3,955,360 |
| 2018-04-09 | 2018-04-04 | 0.290 | 13,328,000 | +102,000 | 0.25% | 3,865,120 |
| 2018-01-05 | 2018-01-03 | 0.365 | 13,226,000 | +200,000 | 0.25% | 4,827,490 |
| 2017-12-20 | 2017-12-18 | 0.380 | 13,026,000 | +30,000 | 0.24% | 4,949,880 |
| 2017-12-19 | 2017-12-15 | 0.385 | 12,996,000 | +30,000 | 0.24% | 5,003,460 |
| 2017-12-18 | 2017-12-14 | 0.380 | 12,966,000 | +62,000 | 0.24% | 4,927,080 |
| 2017-12-14 | 2017-12-12 | 0.390 | 12,904,000 | +100,000 | 0.24% | 5,032,560 |
| 2017-12-08 | 2017-12-06 | 0.390 | 12,804,000 | +200,000 | 0.24% | 4,993,560 |
| 2017-11-21 | 2017-11-17 | 0.400 | 12,604,000 | +100,000 | 0.23% | 5,041,600 |
| 2017-11-15 | 2017-11-13 | 0.430 | 12,504,000 | -336,000 | 0.23% | 5,376,720 |
| 2017-11-14 | 2017-11-10 | 0.405 | 12,840,000 | +136,000 | 0.24% | 5,200,200 |
| 2017-11-13 | 2017-11-09 | 0.405 | 12,704,000 | -10,000 | 0.24% | 5,145,120 |
| 2017-11-09 | 2017-11-07 | 0.410 | 12,714,000 | +4,000 | 0.24% | 5,212,740 |
| 2017-11-03 | 2017-11-01 | 0.410 | 12,710,000 | -1,298,000 | 0.24% | 5,211,100 |
| 2017-11-02 | 2017-10-31 | 0.400 | 14,008,000 | +200,000 | 0.26% | 5,603,200 |
| 2017-11-01 | 2017-10-30 | 0.420 | 13,808,000 | +200,000 | 0.26% | 5,799,360 |
| 2017-10-31 | 2017-10-27 | 0.430 | 13,608,000 | +250,000 | 0.25% | 5,851,440 |
| 2017-10-27 | 2017-10-25 | 0.425 | 13,358,000 | -600,000 | 0.25% | 5,677,150 |
| 2017-10-25 | 2017-10-23 | 0.410 | 13,958,000 | +200,000 | 0.26% | 5,722,780 |
| 2017-10-24 | 2017-10-20 | 0.415 | 13,758,000 | +100,000 | 0.25% | 5,709,570 |
| 2017-10-23 | 2017-10-19 | 0.440 | 13,658,000 | +100,000 | 0.25% | 6,009,520 |
| 2017-10-20 | 2017-10-18 | 0.460 | 13,558,000 | -282,000 | 0.25% | 6,236,680 |
| 2017-10-19 | 2017-10-17 | 0.440 | 13,840,000 | +282,000 | 0.26% | 6,089,600 |
| 2017-10-18 | 2017-10-16 | 0.460 | 13,558,000 | +6,000 | 0.25% | 6,236,680 |
| 2017-10-16 | 2017-10-12 | 0.475 | 13,552,000 | +192,000 | 0.25% | 6,437,200 |
| 2017-10-13 | 2017-10-11 | 0.485 | 13,360,000 | -300,000 | 0.25% | 6,479,600 |
| 2017-10-12 | 2017-10-10 | 0.510 | 13,660,000 | -340,000 | 0.25% | 6,966,600 |
| 2017-10-09 | 2017-10-04 | 0.550 | 14,000,000 | -44,000 | 0.26% | 7,700,000 |
| 2017-10-06 | 2017-10-03 | 0.520 | 14,044,000 | -340,000 | 0.26% | 7,302,880 |
| 2017-10-04 | 2017-09-29 | 0.455 | 14,384,000 | +256,000 | 0.27% | 6,544,720 |
| 2017-09-29 | 2017-09-27 | 0.450 | 14,128,000 | -1,208,000 | 0.26% | 6,357,600 |
| 2017-09-26 | 2017-09-22 | 0.510 | 15,336,000 | -392,000 | 0.28% | 7,821,360 |
| 2017-09-20 | 2017-09-18 | 0.520 | 15,728,000 | -96,000 | 0.29% | 8,178,560 |
| 2017-09-18 | 2017-09-14 | 0.540 | 15,824,000 | +44,000 | 0.29% | 8,544,960 |
| 2017-09-13 | 2017-09-11 | 0.550 | 15,780,000 | +340,000 | 0.29% | 8,679,000 |
| 2017-09-12 | 2017-09-08 | 0.560 | 15,440,000 | +276,000 | 0.29% | 8,646,400 |
| 2017-09-07 | 2017-09-05 | 0.590 | 15,164,000 | -344,000 | 0.28% | 8,946,760 |
| 2017-09-05 | 2017-09-01 | 0.540 | 15,508,000 | -42,000 | 0.29% | 8,374,320 |
| 2017-08-28 | 2017-08-24 | 0.465 | 15,550,000 | +92,000 | 0.29% | 7,230,750 |
| 2017-08-22 | 2017-08-18 | 0.495 | 15,458,000 | +50,000 | 0.29% | 7,651,710 |
| 2017-08-18 | 2017-08-16 | 0.510 | 15,408,000 | -2,980,000 | 0.29% | 7,858,080 |
| 2017-08-10 | 2017-08-08 | 0.640 | 18,388,000 | -1,818,000 | 0.34% | 11,768,320 |
| 2017-07-24 | 2017-07-20 | 0.790 | 20,206,000 | +566,000 | 0.37% | 15,962,740 |
| 2017-06-30 | 2017-06-28 | 0.800 | 19,640,000 | +80,000 | 0.36% | 15,712,000 |
| 2017-06-22 | 2017-06-20 | 0.860 | 19,560,000 | +378,000 | 0.36% | 16,821,600 |
| 2017-06-07 | 2017-06-05 | 0.920 | 19,182,000 | -288,000 | 0.36% | 17,647,440 |
| 2017-06-06 | 2017-06-02 | 0.940 | 19,470,000 | +954,000 | 0.36% | 18,301,800 |
| 2017-06-05 | 2017-06-01 | 0.960 | 18,516,000 | +2,260,000 | 0.34% | 17,775,360 |
| 2017-05-26 | 2017-05-24 | 0.850 | 16,256,000 | +424,000 | 0.30% | 13,817,600 |
| 2017-05-24 | 2017-05-22 | 0.900 | 15,832,000 | +128,000 | 0.29% | 14,248,800 |
| 2017-05-23 | 2017-05-19 | 0.920 | 15,704,000 | +22,000 | 0.29% | 14,447,680 |
| 2017-05-19 | 2017-05-17 | 0.920 | 15,682,000 | -24,000 | 0.29% | 14,427,440 |
| 2017-04-28 | 2017-04-26 | 0.980 | 15,706,000 | +154,000 | 0.29% | 15,391,880 |
| 2017-04-27 | 2017-04-25 | 1.010 | 15,552,000 | +130,000 | 0.30% | 15,707,520 |
| 2017-04-20 | 2017-04-18 | 1.020 | 15,422,000 | -108,000 | 0.30% | 15,730,440 |
| 2017-04-18 | 2017-04-12 | 1.010 | 15,530,000 | -410,000 | 0.30% | 15,685,300 |
| 2017-04-10 | 2017-04-06 | 1.090 | 15,940,000 | -34,000 | 0.31% | 17,374,600 |
| 2017-04-07 | 2017-04-05 | 1.090 | 15,974,000 | -200,000 | 0.31% | 17,411,660 |
| 2017-04-05 | 2017-03-31 | 0.920 | 16,174,000 | +44,000 | 0.31% | 14,880,080 |
| 2017-04-03 | 2017-03-30 | 0.930 | 16,130,000 | +100,000 | 0.31% | 15,000,900 |
| 2017-03-28 | 2017-03-24 | 1.040 | 16,030,000 | +76,000 | 1.19% | 16,671,200 |
| 2017-03-24 | 2017-03-22 | 1.030 | 15,954,000 | +206,000 | 1.45% | 16,432,620 |
| 2017-03-23 | 2017-03-21 | 1.110 | 15,748,000 | +324,000 | 1.86% | 17,480,280 |
| 2017-03-22 | 2017-03-20 | 1.160 | 15,424,000 | +942,000 | 1.82% | 17,891,840 |
| 2017-03-21 | 2017-03-17 | 1.150 | 14,482,000 | -380,000 | 1.71% | 16,654,300 |
| 2017-03-08 | 2017-03-06 | 1.100 | 14,862,000 | +262,000 | 1.76% | 16,348,200 |
| 2017-03-07 | 2017-03-03 | 1.150 | 14,600,000 | +590,000 | 1.72% | 16,790,000 |
| 2017-03-06 | 2017-03-02 | 1.170 | 14,010,000 | +200,000 | 1.65% | 16,391,700 |
| 2017-03-02 | 2017-02-28 | 1.170 | 13,810,000 | +108,000 | 1.63% | 16,157,700 |
| 2017-03-01 | 2017-02-27 | 1.190 | 13,702,000 | +160,000 | 1.62% | 16,305,380 |
| 2017-02-28 | 2017-02-24 | 1.120 | 13,542,000 | +10,000 | 1.60% | 15,167,040 |
| 2017-02-22 | 2017-02-20 | 1.020 | 13,532,000 | -6,000 | 1.60% | 13,802,640 |
| 2017-02-15 | 2017-02-13 | 1.070 | 13,538,000 | -20,000 | 1.60% | 14,485,660 |
| 2017-02-14 | 2017-02-10 | 1.020 | 13,558,000 | -244,000 | 1.60% | 13,829,160 |
| 2017-02-13 | 2017-02-09 | 0.920 | 13,802,000 | +100,000 | 1.63% | 12,697,840 |
| 2017-02-09 | 2017-02-07 | 0.960 | 13,702,000 | +6,000 | 1.62% | 13,153,920 |
| 2017-01-25 | 2017-01-23 | 0.880 | 13,696,000 | +8,000 | 1.62% | 12,052,480 |
| 2017-01-24 | 2017-01-20 | 0.840 | 13,688,000 | +436,000 | 1.62% | 11,497,920 |
| 2017-01-12 | 2017-01-10 | 0.940 | 13,252,000 | -200,000 | 1.57% | 12,456,880 |
| 2017-01-11 | 2017-01-09 | 0.870 | 13,452,000 | -432,000 | 1.59% | 11,703,240 |
| 2017-01-10 | 2017-01-06 | 1.000 | 13,884,000 | +110,000 | 1.64% | 13,884,000 |
| 2016-12-30 | 2016-12-28 | 1.050 | 13,774,000 | -50,000 | 1.63% | 14,462,700 |
| 2016-12-28 | 2016-12-22 | 0.950 | 13,824,000 | +150,000 | 1.63% | 13,132,800 |
| 2016-12-23 | 2016-12-21 | 1.050 | 13,674,000 | +200,000 | 1.61% | 14,357,700 |
| 2016-12-20 | 2016-12-16 | 1.210 | 13,474,000 | +100,000 | 1.59% | 16,303,540 |
| 2016-12-19 | 2016-12-15 | 1.200 | 13,374,000 | +100,000 | 1.58% | 16,048,800 |
| 2016-12-16 | 2016-12-14 | 1.270 | 13,274,000 | +400,000 | 1.57% | 16,857,980 |
| 2016-12-14 | 2016-12-12 | 1.230 | 12,874,000 | +368,000 | 1.52% | 15,835,020 |
| 2016-12-13 | 2016-12-09 | 1.290 | 12,506,000 | +700,000 | 1.48% | 16,132,740 |
| 2016-12-12 | 2016-12-08 | 1.280 | 11,806,000 | +132,000 | 1.39% | 15,111,680 |
| 2016-12-08 | 2016-12-06 | 1.060 | 11,674,000 | -900,000 | 1.38% | 12,374,440 |
| 2016-12-07 | 2016-12-05 | 0.960 | 12,574,000 | -1,250,000 | 1.49% | 12,071,040 |
| 2016-12-05 | 2016-12-01 | 0.900 | 13,824,000 | +10,000 | 1.63% | 12,441,600 |
| 2016-12-02 | 2016-11-30 | 0.860 | 13,814,000 | -28,000 | 1.63% | 11,880,040 |
| 2016-12-01 | 2016-11-29 | 0.850 | 13,842,000 | +426,000 | 1.63% | 11,765,700 |
| 2016-11-25 | 2016-11-23 | 0.890 | 13,416,000 | +56,000 | 1.58% | 11,940,240 |
| 2016-11-23 | 2016-11-21 | 0.890 | 13,360,000 | -100,000 | 1.58% | 11,890,400 |
| 2016-11-22 | 2016-11-18 | 0.890 | 13,460,000 | +78,000 | 1.59% | 11,979,400 |
| 2016-11-21 | 2016-11-17 | 0.900 | 13,382,000 | +600,000 | 1.58% | 12,043,800 |
| 2016-11-17 | 2016-11-15 | 0.920 | 12,782,000 | +442,000 | 1.51% | 11,759,440 |
| 2016-11-16 | 2016-11-14 | 0.930 | 12,340,000 | -184,000 | 1.46% | 11,476,200 |
| 2016-11-15 | 2016-11-11 | 0.870 | 12,524,000 | +454,000 | 1.48% | 10,895,880 |
| 2016-11-14 | 2016-11-10 | 0.860 | 12,070,000 | +458,000 | 1.43% | 10,380,200 |
| 2016-11-11 | 2016-11-09 | 0.800 | 11,612,000 | -248,000 | 1.37% | 9,289,600 |
| 2016-11-10 | 2016-11-08 | 0.690 | 11,860,000 | +796,000 | 1.40% | 8,183,400 |
| 2016-11-09 | 2016-11-07 | 0.710 | 11,064,000 | -168,000 | 1.31% | 7,855,440 |
| 2016-11-08 | 2016-11-04 | 0.660 | 11,232,000 | +506,000 | 1.33% | 7,413,120 |
| 2016-11-07 | 2016-11-03 | 0.540 | 10,726,000 | +550,000 | 1.27% | 5,792,040 |
| 2016-11-02 | 2016-10-31 | 0.445 | 10,176,000 | -102,000 | 1.20% | 4,528,320 |
| 2016-10-31 | 2016-10-27 | 0.450 | 10,278,000 | +154,000 | 1.21% | 4,625,100 |
| 2016-10-11 | 2016-10-06 | 0.410 | 10,124,000 | -600,000 | 1.20% | 4,150,840 |
| 2016-10-06 | 2016-10-04 | 0.405 | 10,724,000 | -120,000 | 1.27% | 4,343,220 |
| 2016-09-29 | 2016-09-27 | 0.425 | 10,844,000 | -1,738,000 | 1.28% | 4,608,700 |
| 2016-09-28 | 2016-09-26 | 0.435 | 12,582,000 | +228,000 | 1.49% | 5,473,170 |
| 2016-09-27 | 2016-09-23 | 0.455 | 12,354,000 | +200,000 | 1.46% | 5,621,070 |
| 2016-09-26 | 2016-09-22 | 0.455 | 12,154,000 | +190,000 | 1.44% | 5,530,070 |
| 2016-09-23 | 2016-09-21 | 0.460 | 11,964,000 | +320,000 | 1.41% | 5,503,440 |
| 2016-09-22 | 2016-09-20 | 0.485 | 11,644,000 | +1,520,000 | 1.38% | 5,647,340 |
| 2016-09-14 | 2016-09-12 | 0.420 | 10,124,000 | -1,570,000 | 1.20% | 4,252,080 |
| 2016-09-13 | 2016-09-09 | 0.440 | 11,694,000 | +400,000 | 1.38% | 5,145,360 |
| 2016-09-12 | 2016-09-08 | 0.445 | 11,294,000 | +1,150,000 | 1.33% | 5,025,830 |
| 2016-08-24 | 2016-08-22 | 0.400 | 10,144,000 | -200,000 | 1.44% | 4,057,600 |
| 2016-08-23 | 2016-08-19 | 0.430 | 10,344,000 | +20,000 | 1.47% | 4,447,920 |
| 2016-08-18 | 2016-08-16 | 0.380 | 10,324,000 | +60,000 | 1.46% | 3,923,120 |
| 2016-08-17 | 2016-08-15 | 0.375 | 10,264,000 | +140,000 | 1.45% | 3,849,000 |
| 2016-08-12 | 2016-08-10 | 0.385 | 10,124,000 | -4,000 | 1.43% | 3,897,740 |
| 2016-08-11 | 2016-08-09 | 0.370 | 10,128,000 | -28,000 | 1.44% | 3,747,360 |
| 2016-08-10 | 2016-08-08 | 0.415 | 10,156,000 | +72,000 | 1.44% | 4,214,740 |
| 2016-06-16 | 2016-06-14 | 0.570 | 10,084,000 | +30,000 | 1.43% | 5,747,880 |
| 2016-06-10 | 2016-06-07 | 0.700 | 10,054,000 | +30,000 | 1.42% | 7,037,800 |
| 2016-05-09 | 2016-05-05 | 0.880 | 10,024,000 | -128,000 | 1.42% | 8,821,120 |
| 2016-05-06 | 2016-05-04 | 0.850 | 10,152,000 | -48,000 | 1.44% | 8,629,200 |
| 2016-05-05 | 2016-05-03 | 0.860 | 10,200,000 | -80,000 | 1.45% | 8,772,000 |
| 2016-04-29 | 2016-04-27 | 0.930 | 10,280,000 | +176,000 | 1.46% | 9,560,400 |
| 2016-04-19 | 2016-04-15 | 0.940 | 10,104,000 | +300,000 | 1.43% | 9,497,760 |
| 2016-04-18 | 2016-04-14 | 0.960 | 9,804,000 | +104,000 | 1.39% | 9,411,840 |
| 2016-04-13 | 2016-04-11 | 0.830 | 9,700,000 | +20,000 | 1.37% | 8,051,000 |
| 2016-04-12 | 2016-04-08 | 0.910 | 9,680,000 | +40,000 | 1.37% | 8,808,800 |
| 2016-04-08 | 2016-04-06 | 0.920 | 9,640,000 | -114,000 | 1.37% | 8,868,800 |
| 2016-04-07 | 2016-04-05 | 0.940 | 9,754,000 | -2,304,000 | 1.38% | 9,168,760 |
| 2016-04-06 | 2016-04-01 | 0.990 | 12,058,000 | -70,000 | 1.71% | 11,937,420 |
| 2016-04-05 | 2016-03-31 | 1.000 | 12,128,000 | -526,000 | 1.72% | 12,128,000 |
| 2016-04-01 | 2016-03-30 | 1.030 | 12,654,000 | -346,000 | 1.79% | 13,033,620 |
| 2016-03-31 | 2016-03-29 | 1.010 | 13,000,000 | -746,000 | 1.84% | 13,130,000 |
| 2016-01-26 | 2016-01-22 | 1.310 | 13,746,000 | -2,000 | 1.95% | 18,007,260 |
| 2016-01-19 | 2016-01-15 | 1.430 | 13,748,000 | -26,000 | 1.95% | 19,659,640 |
| 2016-01-13 | 2016-01-11 | 1.670 | 13,774,000 | -30,000 | 1.95% | 23,002,580 |
| 2016-01-12 | 2016-01-08 | 1.620 | 13,804,000 | +4,000 | 1.96% | 22,362,480 |
| 2016-01-08 | 2016-01-06 | 1.610 | 13,800,000 | +138,000 | 1.96% | 22,218,000 |
| 2015-12-01 | 2015-11-27 | 1.430 | 13,662,000 | +420,000 | 1.94% | 19,536,660 |
| 2015-11-30 | 2015-11-26 | 1.840 | 13,242,000 | +8,000 | 1.88% | 24,365,280 |
| 2015-11-27 | 2015-11-25 | 1.900 | 13,234,000 | +10,000 | 1.88% | 25,144,600 |
| 2015-11-26 | 2015-11-24 | 1.670 | 13,224,000 | +920,000 | 1.87% | 22,084,080 |
| 2015-11-25 | 2015-11-23 | 1.600 | 12,304,000 | +3,074,000 | 1.74% | 19,686,400 |
| 2015-11-24 | 2015-11-20 | 1.430 | 9,230,000 | +424,000 | 1.31% | 13,198,900 |
| 2015-11-20 | 2015-11-18 | 1.130 | 8,806,000 | +182,000 | 1.25% | 9,950,780 |
| 2015-11-19 | 2015-11-17 | 1.130 | 8,624,000 | +1,272,000 | 1.22% | 9,745,120 |
| 2015-11-18 | 2015-11-16 | 1.140 | 7,352,000 | +2,730,000 | 1.04% | 8,381,280 |
| 2015-11-16 | 2015-11-12 | 1.110 | 4,622,000 | +284,000 | 0.65% | 5,130,420 |
| 2015-11-12 | 2015-11-10 | 1.060 | 4,338,000 | +330,000 | 0.61% | 4,598,280 |
| 2015-11-11 | 2015-11-09 | 1.110 | 4,008,000 | +88,000 | 0.57% | 4,448,880 |
| 2015-11-10 | 2015-11-06 | 1.180 | 3,920,000 | +300,000 | 0.56% | 4,625,600 |
| 2015-11-05 | 2015-11-03 | 1.180 | 3,620,000 | +10,000 | 0.51% | 4,271,600 |
| 2015-11-02 | 2015-10-29 | 1.200 | 3,610,000 | +1,522,000 | 0.51% | 4,332,000 |
| 2015-10-30 | 2015-10-28 | 1.190 | 2,088,000 | +1,874,000 | 0.30% | 2,484,720 |
| 2015-10-29 | 2015-10-27 | 1.150 | 214,000 | +88,000 | 0.03% | 246,100 |
| 2015-10-26 | 2015-10-22 | 0.950 | 126,000 | +48,000 | 0.02% | 119,700 |
| 2015-10-23 | 2015-10-20 | 0.890 | 78,000 | -122,000 | 0.01% | 69,420 |
| 2015-10-22 | 2015-10-19 | 0.890 | 200,000 | -50,000 | 0.03% | 178,000 |
| 2015-10-05 | 2015-09-30 | 1.020 | 250,000 | -50,000 | 0.04% | 255,000 |
| 2015-08-28 | 2015-08-26 | 1.130 | 300,000 | -48,000 | 0.05% | 339,000 |
| 2015-08-25 | 2015-08-21 | 1.240 | 348,000 | +50,000 | 0.06% | 431,520 |
| 2015-08-20 | 2015-08-18 | 1.190 | 298,000 | +50,000 | 0.05% | 354,620 |
| 2015-08-05 | 2015-08-03 | 1.290 | 248,000 | +48,000 | 0.04% | 319,920 |
| 2015-08-04 | 2015-07-31 | 1.290 | 200,000 | +12,000 | 0.03% | 258,000 |
| 2015-07-13 | 2015-07-09 | 1.550 | 188,000 | -26,000 | 0.03% | 291,400 |
| 2015-07-10 | 2015-07-08 | 1.340 | 214,000 | +10,000 | 0.03% | 286,760 |
| 2015-07-09 | 2015-07-07 | 1.570 | 204,000 | +16,000 | 0.03% | 320,280 |
| 2015-07-07 | 2015-07-03 | 1.650 | 188,000 | -80,000 | 0.03% | 310,200 |
| 2015-06-24 | 2015-06-22 | 1.890 | 268,000 | -10,000 | 0.04% | 506,520 |
| 2015-06-23 | 2015-06-19 | 1.860 | 278,000 | +162,000 | 0.05% | 517,080 |
| 2015-06-22 | 2015-06-18 | 1.970 | 116,000 | -166,000 | 0.02% | 228,520 |
| 2015-06-15 | 2015-06-11 | 1.700 | 282,000 | +176,000 | 0.05% | 479,400 |
| 2015-06-04 | 2015-06-02 | 1.750 | 106,000 | +106,000 | 0.02% | 185,500 |
| 2015-05-14 | 2015-05-12 | 1.830 | 0 | -12,000 | ||
| 2015-04-30 | 2015-04-28 | 1.860 | 12,000 | +12,000 | 0.00% | 22,320 |
| 2015-04-21 | 2015-04-17 | 1.750 | 0 | -6,000 | ||
| 2015-04-20 | 2015-04-16 | 1.780 | 6,000 | +6,000 | 0.00% | 10,680 |
| 2015-01-09 | 2015-01-07 | 1.320 | 0 | -36,000 | ||
| 2015-01-08 | 2015-01-06 | 1.380 | 36,000 | -4,000 | 0.01% | 49,680 |
| 2015-01-06 | 2015-01-02 | 1.440 | 40,000 | +40,000 | 0.01% | 57,600 |
| 2014-12-02 | 2014-11-28 | 1.140 | 0 | -2,000 | ||
| 2014-12-01 | 2014-11-27 | 1.110 | 2,000 | -2,000 | 0.00% | 2,220 |
| 2014-09-26 | 2014-09-24 | 1.170 | 4,000 | -10,000 | 0.00% | 4,680 |
| 2014-09-22 | 2014-09-18 | 1.130 | 14,000 | +4,000 | 0.00% | 15,820 |
| 2014-09-03 | 2014-09-01 | 1.100 | 10,000 | -10,000 | 0.00% | 11,000 |
| 2014-07-21 | 2014-07-17 | 1.170 | 20,000 | +10,000 | 0.00% | 23,400 |
| 2014-06-04 | 2014-05-30 | 1.190 | 10,000 | +165 | 0.00% | 11,897 |
| 2014-05-02 | 2014-04-29 | 1.251 | 9,835 | -13,768 | 0.00% | 12,300 |
| 2014-04-30 | 2014-04-28 | 1.241 | 23,603 | -13,769 | 0.01% | 29,280 |
| 2014-04-25 | 2014-04-23 | 1.220 | 37,372 | -13,768 | 0.01% | 45,600 |
| 2014-03-31 | 2014-03-27 | 1.363 | 51,140 | +3,933 | 0.01% | 69,679 |
| 2014-03-03 | 2014-02-27 | 1.271 | 47,207 | -5,900 | 0.01% | 60,000 |
| 2014-02-27 | 2014-02-25 | 1.291 | 53,107 | +5,900 | 0.01% | 68,579 |
| 2013-09-23 | 2013-09-18 | 1.352 | 47,207 | -43,272 | 0.01% | 63,841 |
| 2013-09-10 | 2013-09-06 | 1.393 | 90,479 | +1,340 | 0.02% | 126,067 |
| 2013-09-06 | 2013-09-04 | 1.393 | 89,139 | -15,502 | 0.02% | 124,200 |
| 2013-08-15 | 2013-08-12 | 1.414 | 104,641 | -38,756 | 0.02% | 147,960 |
| 2013-06-04 | 2013-05-31 | 1.045 | 143,397 | +7,391 | 0.03% | 149,801 |
| 2013-03-28 | 2013-03-26 | 1.110 | 136,006 | -3,676 | 0.03% | 150,960 |
| 2012-11-23 | 2012-11-21 | 1.273 | 139,682 | +3,676 | 0.03% | 177,841 |
| 2012-06-05 | 2012-06-01 | 0.849 | 136,006 | +3,579 | 0.03% | 115,520 |
| 2011-09-01 | 2011-08-30 | 0.861 | 132,427 | -26,843 | 0.03% | 113,960 |
| 2011-07-25 | 2011-07-21 | 0.928 | 159,270 | +26,843 | 0.04% | 147,740 |
| 2011-05-24 | 2011-05-20 | 1.007 | 132,427 | +4,620 | 0.03% | 133,414 |
| 2011-03-21 | 2011-03-17 | 1.158 | 127,807 | -141,624 | 0.03% | 148,000 |
| 2011-03-18 | 2011-03-16 | 1.251 | 269,431 | -43,178 | 0.07% | 336,960 |
| 2011-03-07 | 2011-03-03 | 1.366 | 312,609 | -41,451 | 0.08% | 427,160 |
| 2011-03-04 | 2011-03-02 | 1.355 | 354,060 | -1,727 | 0.09% | 479,700 |
| 2011-03-02 | 2011-02-28 | 1.320 | 355,787 | -43,178 | 0.09% | 469,679 |
| 2011-03-01 | 2011-02-25 | 1.297 | 398,965 | -31,089 | 0.10% | 517,439 |
| 2011-02-17 | 2011-02-15 | 1.447 | 430,054 | -69,085 | 0.11% | 622,500 |
| 2011-02-16 | 2011-02-14 | 1.436 | 499,139 | -103,627 | 0.13% | 716,721 |
| 2010-12-28 | 2010-12-22 | 1.621 | 602,766 | +32,815 | 0.16% | 977,200 |
| 2010-12-10 | 2010-12-08 | 1.668 | 569,951 | +3,455 | 0.15% | 950,401 |
| 2010-12-08 | 2010-12-06 | 1.725 | 566,496 | +207,254 | 0.15% | 977,439 |
| 2010-12-06 | 2010-12-02 | 1.586 | 359,242 | +10,363 | 0.09% | 569,921 |
| 2010-11-17 | 2010-11-15 | 1.482 | 348,879 | +96,719 | 0.09% | 517,120 |
| 2010-11-15 | 2010-11-11 | 1.482 | 252,160 | +25,907 | 0.07% | 373,760 |
| 2010-11-12 | 2010-11-10 | 1.471 | 226,253 | +67,358 | 0.06% | 332,740 |
| 2010-11-10 | 2010-11-08 | 1.332 | 158,895 | +51,813 | 0.04% | 211,600 |
| 2010-11-08 | 2010-11-04 | 1.309 | 107,082 | +82,902 | 0.03% | 140,120 |
| 2010-11-05 | 2010-11-03 | 1.320 | 24,180 | +24,180 | 0.01% | 31,920 |
| 2007-06-26 | 2007-06-22 | 1.599 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy