History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 +0
2023-09-04 2023-08-30 0.017 0 +0
2023-08-31 2023-08-29 0.017 0 +0
2023-08-30 2023-08-28 0.017 0 +0
2023-08-29 2023-08-25 0.017 0 +0
2023-08-28 2023-08-24 0.017 0 +0
2023-08-25 2023-08-23 0.017 0 +0
2023-08-24 2023-08-22 0.017 0 +0
2023-08-23 2023-08-21 0.017 0 +0
2023-08-22 2023-08-18 0.017 0 +0
2023-08-21 2023-08-17 0.017 0 +0
2023-08-18 2023-08-16 0.017 0 +0
2023-08-17 2023-08-15 0.017 0 +0
2023-08-16 2023-08-14 0.017 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.017 0 +0
2023-08-09 2023-08-07 0.017 0 +0
2023-08-08 2023-08-04 0.017 0 +0
2023-08-07 2023-08-03 0.017 0 +0
2023-08-04 2023-08-02 0.017 0 +0
2023-08-03 2023-08-01 0.017 0 +0
2023-08-02 2023-07-31 0.017 0 +0
2023-08-01 2023-07-28 0.017 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.017 0 +0
2023-07-27 2023-07-25 0.017 0 +0
2023-07-26 2023-07-24 0.017 0 +0
2023-07-25 2023-07-21 0.017 0 +0
2023-07-24 2023-07-20 0.017 0 +0
2023-07-21 2023-07-19 0.017 0 +0
2023-07-20 2023-07-18 0.017 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.017 0 +0
2023-07-10 2023-07-06 0.017 0 +0
2023-07-07 2023-07-05 0.017 0 +0
2023-07-06 2023-07-04 0.017 0 +0
2023-07-05 2023-07-03 0.017 0 +0
2023-07-04 2023-06-30 0.017 0 +0
2023-07-03 2023-06-29 0.017 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.017 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.017 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.017 0 +0
2023-06-16 2023-06-14 0.017 0 +0
2023-06-15 2023-06-13 0.017 0 +0
2023-06-14 2023-06-12 0.017 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.017 0 +0
2023-06-09 2023-06-07 0.017 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.017 0 +0
2023-06-06 2023-06-02 0.017 0 +0
2023-06-05 2023-06-01 0.017 0 +0
2023-06-02 2023-05-31 0.017 0 +0
2023-06-01 2023-05-30 0.017 0 +0
2023-05-31 2023-05-29 0.017 0 +0
2023-05-30 2023-05-25 0.017 0 +0
2023-05-29 2023-05-24 0.017 0 +0
2023-05-25 2023-05-23 0.017 0 +0
2023-05-24 2023-05-22 0.017 0 +0
2023-05-23 2023-05-19 0.017 0 +0
2023-05-22 2023-05-18 0.017 0 +0
2023-05-19 2023-05-17 0.017 0 +0
2023-05-18 2023-05-16 0.017 0 +0
2023-05-17 2023-05-15 0.017 0 +0
2023-05-16 2023-05-12 0.017 0 +0
2023-05-15 2023-05-11 0.017 0 +0
2023-05-12 2023-05-10 0.017 0 +0
2023-05-11 2023-05-09 0.017 0 +0
2023-05-10 2023-05-08 0.017 0 +0
2023-05-09 2023-05-05 0.017 0 +0
2023-05-08 2023-05-04 0.017 0 +0
2023-05-05 2023-05-03 0.017 0 +0
2023-05-04 2023-05-02 0.017 0 +0
2023-05-03 2023-04-28 0.017 0 +0
2023-05-02 2023-04-27 0.017 0 +0
2023-04-28 2023-04-26 0.017 0 +0
2023-04-27 2023-04-25 0.017 0 +0
2023-04-26 2023-04-24 0.017 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.017 0 +0
2023-04-21 2023-04-19 0.017 0 +0
2023-04-20 2023-04-18 0.017 0 +0
2023-04-19 2023-04-17 0.017 0 +0
2023-04-18 2023-04-14 0.017 0 +0
2023-04-17 2023-04-13 0.017 0 +0
2023-04-14 2023-04-12 0.017 0 +0
2023-04-13 2023-04-11 0.017 0 +0
2023-04-12 2023-04-06 0.017 0 +0
2023-04-11 2023-04-04 0.017 0 +0
2023-04-06 2023-04-03 0.017 0 +0
2023-04-04 2023-03-31 0.017 0 +0
2023-04-03 2023-03-30 0.017 0 +0
2023-03-31 2023-03-29 0.017 0 +0
2023-03-30 2023-03-28 0.017 0 +0
2023-03-29 2023-03-27 0.017 0 +0
2023-03-28 2023-03-24 0.017 0 +0
2023-03-27 2023-03-23 0.017 0 +0
2023-03-24 2023-03-22 0.017 0 +0
2023-03-23 2023-03-21 0.017 0 +0
2023-03-22 2023-03-20 0.017 0 +0
2023-03-21 2023-03-17 0.017 0 +0
2023-03-20 2023-03-16 0.017 0 +0
2023-03-17 2023-03-15 0.017 0 +0
2023-03-16 2023-03-14 0.017 0 +0
2023-03-15 2023-03-13 0.017 0 +0
2023-03-14 2023-03-10 0.017 0 +0
2023-03-13 2023-03-09 0.017 0 +0
2023-03-10 2023-03-08 0.017 0 +0
2023-03-09 2023-03-07 0.017 0 +0
2023-03-08 2023-03-06 0.017 0 +0
2023-03-07 2023-03-03 0.017 0 +0
2023-03-06 2023-03-02 0.017 0 +0
2023-03-03 2023-03-01 0.017 0 +0
2023-03-02 2023-02-28 0.017 0 +0
2023-03-01 2023-02-27 0.017 0 +0
2023-02-28 2023-02-24 0.017 0 +0
2023-02-27 2023-02-23 0.017 0 +0
2023-02-24 2023-02-22 0.017 0 +0
2023-02-23 2023-02-21 0.017 0 +0
2023-02-22 2023-02-20 0.017 0 +0
2023-02-21 2023-02-17 0.017 0 +0
2023-02-20 2023-02-16 0.017 0 +0
2023-02-17 2023-02-15 0.017 0 +0
2023-02-16 2023-02-14 0.017 0 +0
2023-02-15 2023-02-13 0.017 0 +0
2023-02-14 2023-02-10 0.017 0 +0
2023-02-13 2023-02-09 0.017 0 +0
2023-02-10 2023-02-08 0.017 0 +0
2023-02-09 2023-02-07 0.017 0 +0
2023-02-08 2023-02-06 0.017 0 +0
2023-02-07 2023-02-03 0.017 0 +0
2023-02-06 2023-02-02 0.017 0 +0
2023-02-03 2023-02-01 0.017 0 +0
2023-02-02 2023-01-31 0.017 0 +0
2023-02-01 2023-01-30 0.017 0 +0
2023-01-31 2023-01-27 0.017 0 +0
2023-01-30 2023-01-26 0.017 0 +0
2023-01-27 2023-01-20 0.017 0 +0
2023-01-26 2023-01-19 0.017 0 +0
2023-01-20 2023-01-18 0.017 0 +0
2023-01-19 2023-01-17 0.017 0 +0
2023-01-18 2023-01-16 0.017 0 +0
2023-01-17 2023-01-13 0.017 0 +0
2023-01-16 2023-01-12 0.017 0 +0
2023-01-13 2023-01-11 0.017 0 +0
2023-01-12 2023-01-10 0.017 0 +0
2023-01-11 2023-01-09 0.017 0 +0
2023-01-10 2023-01-06 0.017 0 +0
2023-01-09 2023-01-05 0.017 0 +0
2023-01-06 2023-01-04 0.017 0 +0
2023-01-05 2023-01-03 0.017 0 +0
2023-01-04 2022-12-30 0.017 0 +0
2023-01-03 2022-12-29 0.017 0 +0
2022-12-30 2022-12-28 0.017 0 +0
2022-12-29 2022-12-23 0.017 0 +0
2022-12-28 2022-12-22 0.017 0 +0
2022-12-23 2022-12-21 0.017 0 +0
2022-12-22 2022-12-20 0.017 0 +0
2022-12-21 2022-12-19 0.017 0 +0
2022-12-20 2022-12-16 0.017 0 +0
2022-12-19 2022-12-15 0.017 0 +0
2022-12-16 2022-12-14 0.017 0 +0
2022-12-15 2022-12-13 0.017 0 +0
2022-12-14 2022-12-12 0.017 0 +0
2022-12-13 2022-12-09 0.017 0 +0
2022-12-12 2022-12-08 0.017 0 +0
2022-12-09 2022-12-07 0.017 0 +0
2022-12-08 2022-12-06 0.017 0 +0
2022-12-07 2022-12-05 0.017 0 +0
2022-12-06 2022-12-02 0.017 0 +0
2022-12-05 2022-12-01 0.017 0 +0
2022-12-02 2022-11-30 0.017 0 +0
2022-12-01 2022-11-29 0.017 0 +0
2022-11-30 2022-11-28 0.017 0 +0
2022-11-29 2022-11-25 0.017 0 +0
2022-11-28 2022-11-24 0.017 0 +0
2022-11-25 2022-11-23 0.017 0 +0
2022-11-24 2022-11-22 0.017 0 +0
2022-11-23 2022-11-21 0.017 0 +0
2022-11-22 2022-11-18 0.017 0 +0
2022-11-21 2022-11-17 0.017 0 +0
2022-11-18 2022-11-16 0.017 0 +0
2022-11-17 2022-11-15 0.017 0 +0
2022-11-16 2022-11-14 0.017 0 +0
2022-11-15 2022-11-11 0.017 0 +0
2022-11-14 2022-11-10 0.017 0 +0
2022-11-11 2022-11-09 0.017 0 +0
2022-11-10 2022-11-08 0.017 0 +0
2022-11-09 2022-11-07 0.017 0 +0
2022-11-08 2022-11-04 0.017 0 +0
2022-11-07 2022-11-03 0.017 0 +0
2022-11-04 2022-11-02 0.017 0 +0
2022-11-03 2022-11-01 0.017 0 +0
2022-11-02 2022-10-31 0.017 0 +0
2022-11-01 2022-10-28 0.017 0 +0
2022-10-31 2022-10-27 0.017 0 +0
2022-10-28 2022-10-26 0.017 0 +0
2022-10-27 2022-10-25 0.017 0 +0
2022-10-26 2022-10-24 0.017 0 +0
2022-10-25 2022-10-21 0.017 0 +0
2022-10-24 2022-10-20 0.017 0 +0
2022-10-21 2022-10-19 0.017 0 +0
2022-10-20 2022-10-18 0.017 0 +0
2022-10-19 2022-10-17 0.017 0 +0
2022-10-18 2022-10-14 0.017 0 +0
2022-10-17 2022-10-13 0.017 0 +0
2022-10-14 2022-10-12 0.017 0 +0
2022-10-13 2022-10-11 0.017 0 +0
2022-10-12 2022-10-10 0.017 0 +0
2022-10-11 2022-10-07 0.017 0 +0
2022-10-10 2022-10-06 0.017 0 +0
2022-10-07 2022-10-05 0.017 0 +0
2022-10-06 2022-10-03 0.017 0 +0
2022-10-05 2022-09-30 0.017 0 +0
2022-10-03 2022-09-29 0.017 0 +0
2022-09-30 2022-09-28 0.017 0 +0
2022-09-29 2022-09-27 0.017 0 +0
2022-09-28 2022-09-26 0.017 0 +0
2022-09-27 2022-09-23 0.017 0 +0
2022-09-26 2022-09-22 0.017 0 +0
2022-09-23 2022-09-21 0.017 0 +0
2022-09-22 2022-09-20 0.017 0 +0
2022-09-21 2022-09-19 0.017 0 +0
2022-09-20 2022-09-16 0.017 0 +0
2022-09-19 2022-09-15 0.017 0 +0
2022-09-16 2022-09-14 0.017 0 +0
2022-09-15 2022-09-13 0.017 0 +0
2022-09-14 2022-09-09 0.017 0 +0
2022-09-13 2022-09-08 0.017 0 +0
2022-09-09 2022-09-07 0.017 0 +0
2022-09-08 2022-09-06 0.017 0 +0
2022-09-07 2022-09-05 0.017 0 +0
2022-09-06 2022-09-02 0.017 0 +0
2022-09-05 2022-09-01 0.017 0 +0
2022-09-02 2022-08-31 0.017 0 +0
2022-09-01 2022-08-30 0.017 0 +0
2022-08-31 2022-08-29 0.017 0 +0
2022-08-30 2022-08-26 0.017 0 +0
2022-08-29 2022-08-25 0.017 0 +0
2022-08-26 2022-08-24 0.017 0 +0
2022-08-25 2022-08-23 0.017 0 +0
2022-08-24 2022-08-22 0.017 0 +0
2022-08-23 2022-08-19 0.017 0 +0
2022-08-22 2022-08-18 0.017 0 +0
2022-08-19 2022-08-17 0.017 0 +0
2022-08-18 2022-08-16 0.017 0 +0
2022-08-17 2022-08-15 0.017 0 +0
2022-08-16 2022-08-12 0.017 0 +0
2022-08-15 2022-08-11 0.017 0 +0
2022-08-12 2022-08-10 0.017 0 +0
2022-08-11 2022-08-09 0.017 0 +0
2022-08-10 2022-08-08 0.017 0 +0
2022-08-09 2022-08-05 0.017 0 +0
2022-08-08 2022-08-04 0.017 0 +0
2022-08-05 2022-08-03 0.017 0 +0
2022-08-04 2022-08-02 0.017 0 +0
2022-08-03 2022-08-01 0.017 0 +0
2022-08-02 2022-07-29 0.017 0 +0
2022-08-01 2022-07-28 0.017 0 +0
2022-07-29 2022-07-27 0.017 0 +0
2022-07-28 2022-07-26 0.017 0 +0
2022-07-27 2022-07-25 0.017 0 +0
2022-07-26 2022-07-22 0.017 0 +0
2022-07-25 2022-07-21 0.017 0 +0
2022-07-22 2022-07-20 0.017 0 +0
2022-07-21 2022-07-19 0.017 0 +0
2022-07-20 2022-07-18 0.017 0 +0
2022-07-19 2022-07-15 0.017 0 +0
2022-07-18 2022-07-14 0.017 0 +0
2022-07-15 2022-07-13 0.017 0 +0
2022-07-14 2022-07-12 0.017 0 +0
2022-07-13 2022-07-11 0.017 0 +0
2022-07-12 2022-07-08 0.017 0 +0
2022-07-11 2022-07-07 0.017 0 +0
2022-07-08 2022-07-06 0.017 0 +0
2022-07-07 2022-07-05 0.017 0 +0
2022-07-06 2022-07-04 0.017 0 +0
2022-07-05 2022-06-30 0.017 0 +0
2022-07-04 2022-06-29 0.017 0 +0
2022-06-30 2022-06-28 0.017 0 +0
2022-06-29 2022-06-27 0.017 0 +0
2022-06-28 2022-06-24 0.017 0 +0
2022-06-27 2022-06-23 0.017 0 +0
2022-06-24 2022-06-22 0.017 0 +0
2022-06-23 2022-06-21 0.017 0 +0
2022-06-22 2022-06-20 0.017 0 +0
2022-06-21 2022-06-17 0.017 0 +0
2022-06-20 2022-06-16 0.017 0 +0
2022-06-17 2022-06-15 0.017 0 +0
2022-06-16 2022-06-14 0.017 0 +0
2022-06-15 2022-06-13 0.017 0 +0
2022-06-14 2022-06-10 0.017 0 +0
2022-06-13 2022-06-09 0.017 0 +0
2022-06-10 2022-06-08 0.017 0 +0
2022-06-09 2022-06-07 0.017 0 +0
2022-06-08 2022-06-06 0.017 0 +0
2022-06-07 2022-06-02 0.017 0 +0
2022-06-06 2022-06-01 0.017 0 +0
2022-06-02 2022-05-31 0.017 0 +0
2022-06-01 2022-05-30 0.017 0 +0
2022-05-31 2022-05-27 0.017 0 +0
2022-05-30 2022-05-26 0.017 0 +0
2022-05-27 2022-05-25 0.017 0 +0
2022-05-26 2022-05-24 0.017 0 +0
2022-05-25 2022-05-23 0.017 0 +0
2022-05-24 2022-05-20 0.017 0 +0
2022-05-23 2022-05-19 0.017 0 +0
2022-05-20 2022-05-18 0.017 0 +0
2022-05-19 2022-05-17 0.017 0 +0
2022-05-18 2022-05-16 0.017 0 +0
2022-05-17 2022-05-13 0.017 0 +0
2022-05-16 2022-05-12 0.017 0 +0
2022-05-13 2022-05-11 0.017 0 +0
2022-05-12 2022-05-10 0.017 0 +0
2022-05-11 2022-05-06 0.017 0 +0
2022-05-10 2022-05-05 0.017 0 +0
2022-05-06 2022-05-04 0.017 0 +0
2022-05-05 2022-05-03 0.017 0 +0
2022-05-04 2022-04-29 0.017 0 +0
2022-05-03 2022-04-28 0.017 0 +0
2022-04-29 2022-04-27 0.017 0 +0
2022-04-28 2022-04-26 0.017 0 +0
2022-04-27 2022-04-25 0.017 0 +0
2022-04-26 2022-04-22 0.017 0 +0
2022-04-25 2022-04-21 0.017 0 +0
2022-04-22 2022-04-20 0.017 0 +0
2022-04-21 2022-04-19 0.017 0 +0
2022-04-20 2022-04-14 0.017 0 +0
2022-04-19 2022-04-13 0.017 0 +0
2022-04-14 2022-04-12 0.017 0 +0
2022-04-13 2022-04-11 0.017 0 +0
2022-04-12 2022-04-08 0.017 0 +0
2022-04-11 2022-04-07 0.017 0 +0
2022-04-08 2022-04-06 0.017 0 +0
2022-04-07 2022-04-04 0.017 0 +0
2022-04-06 2022-04-01 0.017 0 +0
2022-04-04 2022-03-31 0.017 0 +0
2022-04-01 2022-03-30 0.017 0 +0
2022-03-31 2022-03-29 0.017 0 +0
2022-03-30 2022-03-28 0.017 0 +0
2022-03-29 2022-03-25 0.017 0 +0
2022-03-28 2022-03-24 0.017 0 +0
2022-03-25 2022-03-23 0.017 0 +0
2022-03-24 2022-03-22 0.017 0 +0
2022-03-23 2022-03-21 0.017 0 +0
2022-03-22 2022-03-18 0.017 0 +0
2022-03-21 2022-03-17 0.017 0 +0
2022-03-18 2022-03-16 0.017 0 +0
2022-03-17 2022-03-15 0.017 0 +0
2022-03-16 2022-03-14 0.017 0 +0
2022-03-15 2022-03-11 0.017 0 +0
2022-03-14 2022-03-10 0.017 0 +0
2022-03-11 2022-03-09 0.017 0 +0
2022-03-10 2022-03-08 0.017 0 +0
2022-03-09 2022-03-07 0.017 0 +0
2022-03-08 2022-03-04 0.017 0 +0
2022-03-07 2022-03-03 0.017 0 +0
2022-03-04 2022-03-02 0.017 0 +0
2022-03-03 2022-03-01 0.017 0 +0
2022-03-02 2022-02-28 0.017 0 +0
2022-03-01 2022-02-25 0.017 0 +0
2022-02-28 2022-02-24 0.017 0 +0
2022-02-25 2022-02-23 0.017 0 +0
2022-02-24 2022-02-22 0.017 0 +0
2022-02-23 2022-02-21 0.017 0 +0
2022-02-22 2022-02-18 0.017 0 +0
2022-02-21 2022-02-17 0.017 0 +0
2022-02-18 2022-02-16 0.017 0 +0
2022-02-17 2022-02-15 0.017 0 +0
2022-02-16 2022-02-14 0.017 0 +0
2022-02-15 2022-02-11 0.017 0 +0
2022-02-14 2022-02-10 0.017 0 +0
2022-02-11 2022-02-09 0.017 0 +0
2022-02-10 2022-02-08 0.017 0 +0
2022-02-09 2022-02-07 0.017 0 +0
2022-02-08 2022-02-04 0.017 0 +0
2022-02-07 2022-01-31 0.017 0 +0
2022-02-04 2022-01-27 0.017 0 +0
2022-01-28 2022-01-26 0.017 0 +0
2022-01-27 2022-01-25 0.017 0 +0
2022-01-26 2022-01-24 0.017 0 +0
2022-01-25 2022-01-21 0.017 0 +0
2022-01-24 2022-01-20 0.017 0 +0
2022-01-21 2022-01-19 0.017 0 +0
2022-01-20 2022-01-18 0.017 0 +0
2022-01-19 2022-01-17 0.017 0 +0
2022-01-18 2022-01-14 0.017 0 +0
2022-01-17 2022-01-13 0.017 0 +0
2022-01-14 2022-01-12 0.017 0 +0
2022-01-13 2022-01-11 0.017 0 +0
2022-01-12 2022-01-10 0.017 0 +0
2022-01-11 2022-01-07 0.017 0 +0
2022-01-10 2022-01-06 0.017 0 +0
2022-01-07 2022-01-05 0.017 0 +0
2022-01-06 2022-01-04 0.017 0 +0
2022-01-05 2022-01-03 0.017 0 +0
2022-01-04 2021-12-31 0.017 0 +0
2022-01-03 2021-12-29 0.017 0 +0
2021-12-30 2021-12-28 0.017 0 +0
2021-12-29 2021-12-24 0.017 0 +0
2021-12-28 2021-12-22 0.017 0 +0
2021-12-23 2021-12-21 0.017 0 +0
2021-12-22 2021-12-20 0.017 0 +0
2021-12-21 2021-12-17 0.017 0 +0
2021-12-20 2021-12-16 0.017 0 +0
2021-12-17 2021-12-15 0.017 0 +0
2021-12-16 2021-12-14 0.017 0 +0
2021-12-15 2021-12-13 0.017 0 +0
2021-12-14 2021-12-10 0.017 0 +0
2021-12-13 2021-12-09 0.017 0 +0
2021-12-10 2021-12-08 0.017 0 +0
2021-12-09 2021-12-07 0.017 0 +0
2021-12-08 2021-12-06 0.017 0 +0
2021-12-07 2021-12-03 0.017 0 +0
2021-12-06 2021-12-02 0.017 0 +0
2021-12-03 2021-12-01 0.017 0 +0
2021-12-02 2021-11-30 0.017 0 +0
2021-12-01 2021-11-29 0.017 0 +0
2021-11-30 2021-11-26 0.017 0 +0
2021-11-29 2021-11-25 0.017 0 +0
2021-11-26 2021-11-24 0.017 0 +0
2021-11-25 2021-11-23 0.017 0 +0
2021-11-24 2021-11-22 0.017 0 +0
2021-11-23 2021-11-19 0.017 0 +0
2021-11-22 2021-11-18 0.017 0 +0
2021-11-19 2021-11-17 0.017 0 +0
2021-11-18 2021-11-16 0.017 0 +0
2021-11-17 2021-11-15 0.017 0 +0
2021-11-16 2021-11-12 0.017 0 +0
2021-11-15 2021-11-11 0.017 0 +0
2021-11-12 2021-11-10 0.017 0 +0
2021-11-11 2021-11-09 0.017 0 +0
2021-11-10 2021-11-08 0.017 0 +0
2021-11-09 2021-11-05 0.017 0 +0
2021-11-08 2021-11-04 0.017 0 +0
2021-11-05 2021-11-03 0.017 0 +0
2021-11-04 2021-11-02 0.017 0 +0
2021-11-03 2021-11-01 0.017 0 +0
2021-11-02 2021-10-29 0.017 0 +0
2021-11-01 2021-10-28 0.017 0 +0
2021-10-29 2021-10-27 0.017 0 +0
2021-10-28 2021-10-26 0.017 0 +0
2021-10-27 2021-10-25 0.017 0 +0
2021-10-26 2021-10-22 0.017 0 +0
2021-10-25 2021-10-21 0.017 0 +0
2021-10-22 2021-10-20 0.017 0 +0
2021-10-21 2021-10-19 0.017 0 +0
2021-10-20 2021-10-18 0.017 0 +0
2021-10-19 2021-10-15 0.017 0 +0
2021-10-18 2021-10-12 0.017 0 +0
2021-10-15 2021-10-11 0.017 0 +0
2021-10-12 2021-10-08 0.017 0 +0
2021-10-11 2021-10-07 0.017 0 +0
2021-10-08 2021-10-06 0.017 0 +0
2021-10-07 2021-10-05 0.017 0 +0
2021-10-06 2021-10-04 0.017 0 +0
2021-10-05 2021-09-30 0.017 0 +0
2021-10-04 2021-09-29 0.017 0 +0
2021-09-30 2021-09-28 0.017 0 +0
2021-09-29 2021-09-27 0.017 0 +0
2021-09-28 2021-09-24 0.017 0 +0
2021-09-27 2021-09-23 0.017 0 +0
2021-09-24 2021-09-21 0.017 0 +0
2021-09-23 2021-09-20 0.017 0 +0
2021-09-21 2021-09-17 0.019 0 +0
2021-09-20 2021-09-16 0.017 0 +0
2021-09-17 2021-09-15 0.018 0 +0
2021-09-16 2021-09-14 0.018 0 +0
2021-09-15 2021-09-13 0.019 0 +0
2021-09-14 2021-09-10 0.019 0 +0
2021-09-13 2021-09-09 0.018 0 +0
2021-09-10 2021-09-08 0.018 0 +0
2021-09-09 2021-09-07 0.018 0 +0
2021-09-08 2021-09-06 0.018 0 +0
2021-09-07 2021-09-03 0.019 0 +0
2021-09-06 2021-09-02 0.020 0 +0
2021-09-03 2021-09-01 0.020 0 +0
2021-09-02 2021-08-31 0.017 0 +0
2021-09-01 2021-08-30 0.017 0 +0
2021-08-31 2021-08-27 0.017 0 +0
2021-08-30 2021-08-26 0.017 0 +0
2021-08-27 2021-08-25 0.017 0 +0
2021-08-26 2021-08-24 0.017 0 +0
2021-08-25 2021-08-23 0.017 0 +0
2021-08-24 2021-08-20 0.017 0 +0
2021-08-23 2021-08-19 0.017 0 +0
2021-08-20 2021-08-18 0.017 0 +0
2021-08-19 2021-08-17 0.018 0 +0
2021-08-18 2021-08-16 0.018 0 +0
2021-08-17 2021-08-13 0.017 0 +0
2021-08-16 2021-08-12 0.018 0 +0
2021-08-13 2021-08-11 0.018 0 +0
2021-08-12 2021-08-10 0.019 0 +0
2021-08-11 2021-08-09 0.025 0 +0
2021-08-10 2021-08-06 0.025 0 +0
2021-08-09 2021-08-05 0.026 0 +0
2021-08-06 2021-08-04 0.025 0 +0
2021-08-05 2021-08-03 0.026 0 +0
2021-08-04 2021-08-02 0.025 0 +0
2021-08-03 2021-07-30 0.026 0 +0
2021-08-02 2021-07-29 0.026 0 +0
2021-07-30 2021-07-28 0.026 0 +0
2021-07-29 2021-07-27 0.027 0 +0
2021-07-28 2021-07-26 0.029 0 +0
2021-07-27 2021-07-23 0.028 0 +0
2021-07-26 2021-07-22 0.027 0 +0
2021-07-23 2021-07-21 0.027 0 +0
2021-07-22 2021-07-20 0.027 0 +0
2021-07-21 2021-07-19 0.027 0 +0
2021-07-20 2021-07-16 0.026 0 +0
2021-07-19 2021-07-15 0.029 0 +0
2021-07-16 2021-07-14 0.027 0 +0
2021-07-15 2021-07-13 0.028 0 +0
2021-07-14 2021-07-12 0.027 0 +0
2021-07-13 2021-07-09 0.027 0 +0
2021-07-12 2021-07-08 0.027 0 +0
2021-07-09 2021-07-07 0.029 0 +0
2021-07-08 2021-07-06 0.027 0 +0
2021-07-07 2021-07-05 0.026 0 +0
2021-07-06 2021-07-02 0.029 0 +0
2021-07-05 2021-06-30 0.029 0 +0
2021-07-02 2021-06-29 0.027 0 +0
2021-06-30 2021-06-28 0.031 0 +0
2021-06-29 2021-06-25 0.031 0 +0
2021-06-28 2021-06-24 0.031 0 +0
2021-06-25 2021-06-23 0.033 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.033 0 +0
2021-06-22 2021-06-18 0.033 0 +0
2021-06-21 2021-06-17 0.034 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.034 0 +0
2021-06-15 2021-06-10 0.033 0 +0
2021-06-11 2021-06-09 0.035 0 +0
2021-06-10 2021-06-08 0.034 0 +0
2021-06-09 2021-06-07 0.034 0 +0
2021-06-08 2021-06-04 0.033 0 +0
2021-06-07 2021-06-03 0.034 0 +0
2021-06-04 2021-06-02 0.033 0 +0
2021-06-03 2021-06-01 0.036 0 +0
2021-06-02 2021-05-31 0.034 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.034 0 +0
2021-05-28 2021-05-26 0.033 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.033 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.033 0 +0
2021-05-21 2021-05-18 0.034 0 +0
2021-05-20 2021-05-17 0.034 0 +0
2021-05-18 2021-05-14 0.035 0 +0
2021-05-17 2021-05-13 0.034 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.034 0 +0
2021-05-12 2021-05-10 0.035 0 +0
2021-05-11 2021-05-07 0.035 0 +0
2021-05-10 2021-05-06 0.036 0 +0
2021-05-07 2021-05-05 0.037 0 +0
2021-05-06 2021-05-04 0.038 0 +0
2021-05-05 2021-05-03 0.035 0 +0
2021-05-04 2021-04-30 0.034 0 +0
2021-05-03 2021-04-29 0.036 0 +0
2021-04-30 2021-04-28 0.035 0 +0
2021-04-29 2021-04-27 0.035 0 +0
2021-04-28 2021-04-26 0.037 0 +0
2021-04-27 2021-04-23 0.039 0 +0
2021-04-26 2021-04-22 0.036 0 +0
2021-04-23 2021-04-21 0.037 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.039 0 +0
2021-04-20 2021-04-16 0.041 0 +0
2021-04-19 2021-04-15 0.041 0 +0
2021-04-16 2021-04-14 0.041 0 +0
2021-04-15 2021-04-13 0.041 0 +0
2021-04-14 2021-04-12 0.046 0 +0
2021-04-13 2021-04-09 0.053 0 +0
2021-04-12 2021-04-08 0.055 0 +0
2021-04-09 2021-04-07 0.052 0 +0
2021-04-08 2021-04-01 0.050 0 +0
2021-04-07 2021-03-31 0.048 0 +0
2021-04-01 2021-03-30 0.041 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.031 0 +0
2021-03-29 2021-03-25 0.030 0 +0
2021-03-26 2021-03-24 0.030 0 +0
2021-03-25 2021-03-23 0.031 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.031 0 +0
2021-03-22 2021-03-18 0.030 0 +0
2021-03-19 2021-03-17 0.030 0 +0
2021-03-18 2021-03-16 0.029 0 +0
2021-03-17 2021-03-15 0.029 0 +0
2021-03-16 2021-03-12 0.028 0 +0
2021-03-15 2021-03-11 0.026 0 +0
2021-03-12 2021-03-10 0.027 0 +0
2021-03-11 2021-03-09 0.028 0 +0
2021-03-10 2021-03-08 0.030 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.033 0 +0
2021-03-05 2021-03-03 0.035 0 +0
2021-03-04 2021-03-02 0.029 0 +0
2021-03-03 2021-03-01 0.033 0 +0
2021-03-02 2021-02-26 0.034 0 +0
2021-03-01 2021-02-25 0.041 0 +0
2021-02-26 2021-02-24 0.040 0 +0
2021-02-25 2021-02-23 0.038 0 +0
2021-02-24 2021-02-22 0.038 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.040 0 +0
2021-02-19 2021-02-17 0.043 0 +0
2021-02-18 2021-02-16 0.044 0 +0
2021-02-17 2021-02-11 0.039 0 +0
2021-02-16 2021-02-09 0.037 0 +0
2021-02-10 2021-02-08 0.051 0 +0
2021-02-09 2021-02-05 0.027 0 +0
2021-02-08 2021-02-04 0.020 0 +0
2021-02-05 2021-02-03 0.020 0 +0
2021-02-04 2021-02-02 0.020 0 +0
2021-02-03 2021-02-01 0.019 0 +0
2021-02-02 2021-01-29 0.019 0 +0
2021-02-01 2021-01-28 0.019 0 +0
2021-01-29 2021-01-27 0.019 0 +0
2021-01-28 2021-01-26 0.019 0 +0
2021-01-27 2021-01-25 0.020 0 +0
2021-01-26 2021-01-22 0.020 0 +0
2021-01-25 2021-01-21 0.019 0 +0
2021-01-22 2021-01-20 0.020 0 +0
2021-01-21 2021-01-19 0.021 0 +0
2021-01-20 2021-01-18 0.019 0 +0
2021-01-19 2021-01-15 0.018 0 +0
2021-01-18 2021-01-14 0.019 0 +0
2021-01-15 2021-01-13 0.018 0 +0
2021-01-14 2021-01-12 0.018 0 +0
2021-01-13 2021-01-11 0.019 0 +0
2021-01-12 2021-01-08 0.018 0 +0
2021-01-11 2021-01-07 0.019 0 +0
2021-01-08 2021-01-06 0.019 0 +0
2021-01-07 2021-01-05 0.018 0 +0
2021-01-06 2021-01-04 0.018 0 +0
2021-01-05 2020-12-31 0.018 0 +0
2021-01-04 2020-12-29 0.018 0 +0
2020-12-30 2020-12-28 0.017 0 +0
2020-12-29 2020-12-24 0.018 0 +0
2020-12-28 2020-12-22 0.017 0 +0
2020-12-23 2020-12-21 0.018 0 +0
2020-12-22 2020-12-18 0.019 0 +0
2020-12-21 2020-12-17 0.019 0 +0
2020-12-18 2020-12-16 0.019 0 +0
2020-12-17 2020-12-15 0.019 0 +0
2020-12-16 2020-12-14 0.018 0 +0
2020-12-15 2020-12-11 0.019 0 +0
2020-12-14 2020-12-10 0.019 0 +0
2020-12-11 2020-12-09 0.018 0 +0
2020-12-10 2020-12-08 0.018 0 +0
2020-12-09 2020-12-07 0.019 0 +0
2020-12-08 2020-12-04 0.020 0 +0
2020-12-07 2020-12-03 0.019 0 +0
2020-12-04 2020-12-02 0.020 0 +0
2020-12-03 2020-12-01 0.021 0 +0
2020-12-02 2020-11-30 0.019 0 +0
2020-12-01 2020-11-27 0.021 0 +0
2020-11-30 2020-11-26 0.018 0 +0
2020-11-27 2020-11-25 0.018 0 +0
2020-11-26 2020-11-24 0.018 0 +0
2020-11-25 2020-11-23 0.017 0 +0
2020-11-24 2020-11-20 0.016 0 +0
2020-11-23 2020-11-19 0.017 0 +0
2020-11-20 2020-11-18 0.017 0 +0
2020-11-19 2020-11-17 0.016 0 +0
2020-11-18 2020-11-16 0.017 0 +0
2020-11-17 2020-11-13 0.018 0 +0
2020-11-16 2020-11-12 0.018 0 +0
2020-11-13 2020-11-11 0.017 0 +0
2020-11-12 2020-11-10 0.016 0 +0
2020-11-11 2020-11-09 0.015 0 +0
2020-11-10 2020-11-06 0.015 0 +0
2020-11-09 2020-11-05 0.014 0 +0
2020-11-06 2020-11-04 0.014 0 +0
2020-11-05 2020-11-03 0.014 0 +0
2020-11-04 2020-11-02 0.015 0 +0
2020-11-03 2020-10-30 0.016 0 +0
2020-11-02 2020-10-29 0.015 0 +0
2020-10-30 2020-10-28 0.015 0 +0
2020-10-29 2020-10-27 0.015 0 +0
2020-10-28 2020-10-23 0.015 0 +0
2020-10-27 2020-10-22 0.015 0 +0
2020-10-23 2020-10-21 0.015 0 +0
2020-10-22 2020-10-20 0.015 0 +0
2020-10-21 2020-10-19 0.015 0 +0
2020-10-20 2020-10-16 0.014 0 +0
2020-10-19 2020-10-15 0.015 0 +0
2020-10-16 2020-10-14 0.015 0 +0
2020-10-15 2020-10-12 0.016 0 +0
2020-10-14 2020-10-09 0.015 0 +0
2020-10-12 2020-10-08 0.014 0 +0
2020-10-09 2020-10-07 0.014 0 +0
2020-10-08 2020-10-06 0.014 0 +0
2020-10-07 2020-10-05 0.015 0 +0
2020-10-06 2020-09-30 0.015 0 +0
2020-10-05 2020-09-29 0.014 0 +0
2020-09-30 2020-09-28 0.015 0 +0
2020-09-29 2020-09-25 0.015 0 +0
2020-09-28 2020-09-24 0.017 0 +0
2020-09-25 2020-09-23 0.018 0 +0
2020-09-24 2020-09-22 0.016 0 +0
2020-09-23 2020-09-21 0.016 0 +0
2020-09-22 2020-09-18 0.017 0 +0
2020-09-21 2020-09-17 0.015 0 +0
2020-09-18 2020-09-16 0.015 0 +0
2020-09-17 2020-09-15 0.016 0 +0
2020-09-16 2020-09-14 0.016 0 +0
2020-09-15 2020-09-11 0.017 0 +0
2020-09-14 2020-09-10 0.017 0 +0
2020-09-11 2020-09-09 0.017 0 +0
2020-09-10 2020-09-08 0.017 0 +0
2020-09-09 2020-09-07 0.019 0 +0
2020-09-08 2020-09-04 0.019 0 +0
2020-09-07 2020-09-03 0.017 0 +0
2020-09-04 2020-09-02 0.019 0 +0
2020-09-03 2020-09-01 0.019 0 +0
2020-09-02 2020-08-31 0.017 0 +0
2020-09-01 2020-08-28 0.016 0 +0
2020-08-31 2020-08-27 0.016 0 +0
2020-08-28 2020-08-26 0.017 0 +0
2020-08-27 2020-08-25 0.017 0 +0
2020-08-26 2020-08-24 0.018 0 +0
2020-08-25 2020-08-21 0.019 0 +0
2020-08-24 2020-08-20 0.020 0 +0
2020-08-21 2020-08-19 0.019 0 +0
2020-08-20 2020-08-18 0.020 0 +0
2020-08-19 2020-08-17 0.020 0 +0
2020-08-18 2020-08-14 0.020 0 +0
2020-08-17 2020-08-13 0.021 0 +0
2020-08-14 2020-08-12 0.015 0 +0
2020-08-13 2020-08-11 0.016 0 +0
2020-08-12 2020-08-10 0.016 0 +0
2020-08-11 2020-08-07 0.017 0 +0
2020-08-10 2020-08-06 0.017 0 +0
2020-08-07 2020-08-05 0.017 0 +0
2020-08-06 2020-08-04 0.016 0 +0
2020-08-05 2020-08-03 0.017 0 +0
2020-08-04 2020-07-31 0.017 0 +0
2020-08-03 2020-07-30 0.017 0 +0
2020-07-31 2020-07-29 0.017 0 +0
2020-07-30 2020-07-28 0.018 0 +0
2020-07-29 2020-07-27 0.019 0 +0
2020-07-28 2020-07-24 0.019 0 +0
2020-07-27 2020-07-23 0.018 0 +0
2020-07-24 2020-07-22 0.019 0 +0
2020-07-23 2020-07-21 0.020 0 +0
2020-07-22 2020-07-20 0.020 0 +0
2020-07-21 2020-07-17 0.018 0 +0
2020-07-20 2020-07-16 0.018 0 +0
2020-07-17 2020-07-15 0.019 0 +0
2020-07-16 2020-07-14 0.025 0 +0
2020-07-15 2020-07-13 0.029 0 +0
2020-07-14 2020-07-10 0.016 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.013 0 +0
2020-06-01 2020-05-28 0.014 0 +0
2020-05-29 2020-05-27 0.013 0 +0
2020-05-28 2020-05-26 0.015 0 +0
2020-05-27 2020-05-25 0.015 0 +0
2020-05-26 2020-05-22 0.015 0 +0
2020-05-25 2020-05-21 0.017 0 +0
2020-05-22 2020-05-20 0.017 0 +0
2020-05-21 2020-05-19 0.017 0 +0
2020-05-20 2020-05-18 0.018 0 +0
2020-05-19 2020-05-15 0.018 0 +0
2020-05-18 2020-05-14 0.019 0 +0
2020-05-15 2020-05-13 0.019 0 +0
2020-05-14 2020-05-12 0.018 0 +0
2020-05-13 2020-05-11 0.019 0 +0
2020-05-12 2020-05-08 0.019 0 +0
2020-05-11 2020-05-07 0.019 0 +0
2020-05-08 2020-05-06 0.019 0 +0
2020-05-07 2020-05-05 0.019 0 +0
2020-05-06 2020-05-04 0.020 0 +0
2020-05-05 2020-04-29 0.022 0 +0
2020-05-04 2020-04-28 0.021 0 +0
2020-04-29 2020-04-27 0.024 0 +0
2020-04-28 2020-04-24 0.024 0 +0
2020-04-27 2020-04-23 0.026 0 +0
2020-04-24 2020-04-22 0.026 0 +0
2020-04-23 2020-04-21 0.027 0 +0
2020-04-22 2020-04-20 0.030 0 +0
2020-04-21 2020-04-17 0.031 0 +0
2020-04-20 2020-04-16 0.028 0 +0
2020-04-17 2020-04-15 0.033 0 +0
2020-04-16 2020-04-14 0.034 0 +0
2020-04-15 2020-04-09 0.031 0 +0
2020-04-14 2020-04-08 0.024 0 +0
2020-04-09 2020-04-07 0.020 0 +0
2020-04-08 2020-04-06 0.018 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.023 0 +0
2020-04-03 2020-04-01 0.023 0 +0
2020-04-02 2020-03-31 0.027 0 +0
2020-04-01 2020-03-30 0.027 0 +0
2020-03-31 2020-03-27 0.030 0 +0
2020-03-30 2020-03-26 0.035 0 +0
2020-03-27 2020-03-25 0.037 0 +0
2020-03-26 2020-03-24 0.035 0 +0
2020-03-25 2020-03-23 0.041 0 +0
2020-03-24 2020-03-20 0.047 0 +0
2020-03-23 2020-03-19 0.048 0 +0
2020-03-20 2020-03-18 0.047 0 +0
2020-03-19 2020-03-17 0.046 0 +0
2020-03-18 2020-03-16 0.050 0 +0
2020-03-17 2020-03-13 0.041 0 +0
2020-03-16 2020-03-12 0.037 0 +0
2020-03-13 2020-03-11 0.040 0 +0
2020-03-12 2020-03-10 0.037 0 +0
2020-03-11 2020-03-09 0.040 0 +0
2020-03-10 2020-03-06 0.041 0 +0
2020-03-09 2020-03-05 0.045 0 +0
2020-03-06 2020-03-04 0.040 0 +0
2020-03-05 2020-03-03 0.045 0 +0
2020-03-04 2020-03-02 0.045 0 +0
2020-03-03 2020-02-28 0.049 0 +0
2020-03-02 2020-02-27 0.050 0 +0
2020-02-28 2020-02-26 0.052 0 +0
2020-02-27 2020-02-25 0.056 0 +0
2020-02-26 2020-02-24 0.059 0 +0
2020-02-25 2020-02-21 0.063 0 +0
2020-02-24 2020-02-20 0.066 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.067 0 +0
2020-02-19 2020-02-17 0.066 0 +0
2020-02-18 2020-02-14 0.065 0 +0
2020-02-17 2020-02-13 0.070 0 +0
2020-02-14 2020-02-12 0.076 0 +0
2020-02-13 2020-02-11 0.077 0 +0
2020-02-12 2020-02-10 0.077 0 +0
2020-02-11 2020-02-07 0.076 0 +0
2020-02-10 2020-02-06 0.080 0 +0
2020-02-07 2020-02-05 0.076 0 +0
2020-02-06 2020-02-04 0.079 0 +0
2020-02-05 2020-02-03 0.082 0 +0
2020-02-04 2020-01-31 0.085 0 +0
2020-02-03 2020-01-30 0.083 0 +0
2020-01-31 2020-01-29 0.086 0 +0
2020-01-30 2020-01-24 0.088 0 +0
2020-01-29 2020-01-22 0.085 0 +0
2020-01-23 2020-01-21 0.085 0 +0
2020-01-22 2020-01-20 0.075 0 +0
2020-01-21 2020-01-17 0.072 0 +0
2020-01-20 2020-01-16 0.075 0 +0
2020-01-17 2020-01-15 0.081 0 +0
2020-01-16 2020-01-14 0.085 0 +0
2020-01-15 2020-01-13 0.085 0 +0
2020-01-14 2020-01-10 0.088 0 +0
2020-01-13 2020-01-09 0.090 0 +0
2020-01-10 2020-01-08 0.100 0 +0
2020-01-09 2020-01-07 0.100 0 +0
2020-01-08 2020-01-06 0.101 0 +0
2020-01-07 2020-01-03 0.101 0 +0
2020-01-06 2020-01-02 0.100 0 +0
2020-01-03 2019-12-31 0.105 0 +0
2020-01-02 2019-12-27 0.100 0 +0
2019-12-30 2019-12-24 0.104 0 +0
2019-12-27 2019-12-20 0.103 0 +0
2019-12-23 2019-12-19 0.107 0 +0
2019-12-20 2019-12-18 0.104 0 +0
2019-12-19 2019-12-17 0.106 0 +0
2019-12-18 2019-12-16 0.107 0 +0
2019-12-17 2019-12-13 0.108 0 +0
2019-12-16 2019-12-12 0.110 0 +0
2019-12-13 2019-12-11 0.113 0 +0
2019-12-12 2019-12-10 0.119 0 +0
2019-12-11 2019-12-09 0.121 0 +0
2019-12-10 2019-12-06 0.121 0 +0
2019-12-09 2019-12-05 0.122 0 +0
2019-12-06 2019-12-04 0.120 0 +0
2019-12-05 2019-12-03 0.123 0 +0
2019-12-04 2019-12-02 0.120 0 +0
2019-12-03 2019-11-29 0.129 0 +0
2019-12-02 2019-11-28 0.126 0 +0
2019-11-29 2019-11-27 0.131 0 +0
2019-11-28 2019-11-26 0.124 0 +0
2019-11-27 2019-11-25 0.120 0 +0
2019-11-26 2019-11-22 0.118 0 +0
2019-11-25 2019-11-21 0.115 0 +0
2019-11-22 2019-11-20 0.115 0 +0
2019-11-21 2019-11-19 0.118 0 +0
2019-11-20 2019-11-18 0.111 0 +0
2019-11-19 2019-11-15 0.121 0 +0
2019-11-18 2019-11-14 0.125 0 +0
2019-11-15 2019-11-13 0.127 0 +0
2019-11-14 2019-11-12 0.126 0 +0
2019-11-13 2019-11-11 0.126 0 +0
2019-11-12 2019-11-08 0.129 0 +0
2019-11-11 2019-11-07 0.128 0 +0
2019-11-08 2019-11-06 0.127 0 +0
2019-11-07 2019-11-05 0.127 0 +0
2019-11-06 2019-11-04 0.129 0 +0
2019-11-05 2019-11-01 0.128 0 +0
2019-11-04 2019-10-31 0.130 0 +0
2019-11-01 2019-10-30 0.128 0 +0
2019-10-31 2019-10-29 0.131 0 +0
2019-10-30 2019-10-28 0.128 0 +0
2019-10-29 2019-10-25 0.134 0 +0
2019-10-28 2019-10-24 0.126 0 +0
2019-10-25 2019-10-23 0.130 0 +0
2019-10-24 2019-10-22 0.132 0 +0
2019-10-23 2019-10-21 0.131 0 +0
2019-10-22 2019-10-18 0.136 0 +0
2019-10-21 2019-10-17 0.135 0 +0
2019-10-18 2019-10-16 0.135 0 +0
2019-10-17 2019-10-15 0.137 0 +0
2019-10-16 2019-10-14 0.131 0 +0
2019-10-15 2019-10-11 0.132 0 +0
2019-10-14 2019-10-10 0.130 0 +0
2019-10-11 2019-10-09 0.128 0 +0
2019-10-10 2019-10-08 0.129 0 +0
2019-10-09 2019-10-04 0.140 0 +0
2019-10-08 2019-10-03 0.144 0 +0
2019-10-04 2019-10-02 0.153 0 +0
2019-10-03 2019-09-30 0.154 0 +0
2019-10-02 2019-09-27 0.158 0 +0
2019-09-30 2019-09-26 0.157 0 +0
2019-09-27 2019-09-25 0.154 0 +0
2019-09-26 2019-09-24 0.129 0 +0
2019-09-25 2019-09-23 0.138 0 +0
2019-09-24 2019-09-20 0.125 0 +0
2019-09-23 2019-09-19 0.106 0 +0
2019-09-20 2019-09-18 0.091 0 +0
2019-09-19 2019-09-17 0.091 0 +0
2019-09-18 2019-09-16 0.092 0 +0
2019-09-17 2019-09-13 0.090 0 +0
2019-09-16 2019-09-12 0.089 0 +0
2019-09-13 2019-09-11 0.091 0 +0
2019-09-12 2019-09-10 0.091 0 +0
2019-09-11 2019-09-09 0.100 0 +0
2019-09-10 2019-09-06 0.096 0 +0
2019-09-09 2019-09-05 0.098 0 +0
2019-09-06 2019-09-04 0.104 0 +0
2019-09-05 2019-09-03 0.103 0 +0
2019-09-04 2019-09-02 0.103 0 +0
2019-09-03 2019-08-30 0.103 0 +0
2019-09-02 2019-08-29 0.093 0 +0
2019-08-30 2019-08-28 0.093 0 +0
2019-08-29 2019-08-27 0.093 0 +0
2019-08-28 2019-08-26 0.093 0 +0
2019-08-27 2019-08-23 0.095 0 +0
2019-08-26 2019-08-22 0.096 0 +0
2019-08-23 2019-08-21 0.097 0 +0
2019-08-22 2019-08-20 0.096 0 +0
2019-08-21 2019-08-19 0.093 0 +0
2019-08-20 2019-08-16 0.102 0 +0
2019-08-19 2019-08-15 0.101 0 +0
2019-08-16 2019-08-14 0.103 0 +0
2019-08-15 2019-08-13 0.102 0 +0
2019-08-14 2019-08-12 0.099 0 +0
2019-08-13 2019-08-09 0.105 0 +0
2019-08-12 2019-08-08 0.112 0 +0
2019-08-09 2019-08-07 0.109 0 +0
2019-08-08 2019-08-06 0.100 0 +0
2019-08-07 2019-08-05 0.112 0 +0
2019-08-06 2019-08-02 0.116 0 +0
2019-08-05 2019-08-01 0.114 0 +0
2019-08-02 2019-07-31 0.118 0 +0
2019-08-01 2019-07-30 0.118 0 +0
2019-07-31 2019-07-29 0.119 0 +0
2019-07-30 2019-07-26 0.118 0 +0
2019-07-29 2019-07-25 0.118 0 +0
2019-07-26 2019-07-24 0.117 0 +0
2019-07-25 2019-07-23 0.125 0 +0
2019-07-24 2019-07-22 0.129 0 +0
2019-07-23 2019-07-19 0.130 0 +0
2019-07-22 2019-07-18 0.132 0 +0
2019-07-19 2019-07-17 0.132 0 +0
2019-07-18 2019-07-16 0.129 0 +0
2019-07-17 2019-07-15 0.120 0 +0
2019-07-16 2019-07-12 0.120 0 +0
2019-07-15 2019-07-11 0.119 0 +0
2019-07-12 2019-07-10 0.120 0 +0
2019-07-11 2019-07-09 0.119 0 +0
2019-07-10 2019-07-08 0.122 0 +0
2019-07-09 2019-07-05 0.127 0 +0
2019-07-08 2019-07-04 0.129 0 +0
2019-07-05 2019-07-03 0.134 0 +0
2019-07-04 2019-07-02 0.134 0 +0
2019-07-03 2019-06-28 0.134 0 +0
2019-07-02 2019-06-27 0.127 0 -14,256,000
2019-03-29 2019-03-27 0.153 14,256,000 +3,000,000 0.23% 2,181,168
2019-03-19 2019-03-15 0.170 11,256,000 +42,000 0.18% 1,913,520
2019-01-24 2019-01-22 0.226 11,214,000 -200,000 0.19% 2,534,364
2019-01-11 2019-01-09 0.255 11,414,000 +350,000 0.19% 2,910,570
2019-01-10 2019-01-08 0.249 11,064,000 +4,150,000 0.19% 2,754,936
2018-12-11 2018-12-07 0.365 6,914,000 -80,000 0.13% 2,523,610
2018-12-04 2018-11-30 0.350 6,994,000 +30,000 0.13% 2,447,900
2018-12-03 2018-11-29 0.360 6,964,000 +242,000 0.13% 2,507,040
2018-11-27 2018-11-23 0.425 6,722,000 +50,000 0.12% 2,856,850
2018-11-08 2018-11-06 0.420 6,672,000 -238,000 0.12% 2,802,240
2018-10-15 2018-10-11 0.310 6,910,000 +2,200,000 0.13% 2,142,100
2018-08-06 2018-08-02 0.385 4,710,000 +238,000 0.09% 1,813,350
2018-07-27 2018-07-25 0.380 4,472,000 -256,000 0.08% 1,699,360
2018-07-24 2018-07-20 0.335 4,728,000 -32,000 0.09% 1,583,880
2018-07-23 2018-07-19 0.320 4,760,000 -60,000 0.09% 1,523,200
2018-07-10 2018-07-06 0.240 4,820,000 +54,000 0.09% 1,156,800
2018-06-25 2018-06-21 0.280 4,766,000 +96,000 0.09% 1,334,480
2018-05-10 2018-05-08 0.330 4,670,000 +12,000 0.09% 1,541,100
2018-04-30 2018-04-26 0.305 4,658,000 +92,000 0.09% 1,420,690
2018-04-26 2018-04-24 0.305 4,566,000 -74,000 0.08% 1,392,630
2018-04-25 2018-04-23 0.300 4,640,000 +74,000 0.09% 1,392,000
2018-04-13 2018-04-11 0.305 4,566,000 -2,878,000 0.08% 1,392,630
2018-04-04 2018-03-29 0.300 7,444,000 +6,000 0.14% 2,233,200
2018-03-26 2018-03-22 0.300 7,438,000 +100,000 0.14% 2,231,400
2018-01-12 2018-01-10 0.370 7,338,000 -58,000 0.14% 2,715,060
2017-08-29 2017-08-25 0.455 7,396,000 +50,000 0.14% 3,365,180
2017-08-18 2017-08-16 0.510 7,346,000 +584,000 0.14% 3,746,460
2017-08-11 2017-08-09 0.710 6,762,000 +100,000 0.13% 4,801,020
2017-08-02 2017-07-31 0.740 6,662,000 -100,000 0.12% 4,929,880
2017-07-26 2017-07-24 0.800 6,762,000 +100,000 0.13% 5,409,600
2017-07-24 2017-07-20 0.790 6,662,000 +2,878,000 0.12% 5,262,980
2017-07-06 2017-07-04 0.640 3,784,000 -498,000 0.07% 2,421,760
2017-04-21 2017-04-19 1.000 4,282,000 +32,000 0.08% 4,282,000
2017-04-18 2017-04-12 1.010 4,250,000 -232,000 0.08% 4,292,500
2017-04-11 2017-04-07 1.050 4,482,000 +20,000 0.09% 4,706,100
2017-04-07 2017-04-05 1.090 4,462,000 -234,000 0.09% 4,863,580
2017-04-03 2017-03-30 0.930 4,696,000 +90,000 0.09% 4,367,280
2017-03-21 2017-03-17 1.150 4,606,000 -318,000 0.54% 5,296,900
2017-03-20 2017-03-16 1.130 4,924,000 +524,000 0.58% 5,564,120
2017-03-15 2017-03-13 1.130 4,400,000 -70,000 0.52% 4,972,000
2017-03-14 2017-03-10 1.120 4,470,000 +70,000 0.53% 5,006,400
2017-03-10 2017-03-08 1.120 4,400,000 -166,000 0.52% 4,928,000
2017-03-09 2017-03-07 1.130 4,566,000 -516,000 0.54% 5,159,580
2017-03-07 2017-03-03 1.150 5,082,000 -200,000 0.60% 5,844,300
2017-03-02 2017-02-28 1.170 5,282,000 +498,000 0.62% 6,179,940
2017-03-01 2017-02-27 1.190 4,784,000 +200,000 0.56% 5,692,960
2017-02-27 2017-02-23 1.090 4,584,000 +54,000 0.54% 4,996,560
2017-02-23 2017-02-21 1.020 4,530,000 +840,000 0.53% 4,620,600
2017-02-22 2017-02-20 1.020 3,690,000 +620,000 0.44% 3,763,800
2017-02-20 2017-02-16 1.050 3,070,000 +400,000 0.36% 3,223,500
2017-02-17 2017-02-15 1.050 2,670,000 +600,000 0.32% 2,803,500
2017-02-07 2017-02-03 0.870 2,070,000 -466,000 0.24% 1,800,900
2017-02-02 2017-01-27 0.860 2,536,000 -100,000 0.30% 2,180,960
2017-01-26 2017-01-24 0.870 2,636,000 -10,000 0.31% 2,293,320
2017-01-11 2017-01-09 0.870 2,646,000 +32,000 0.31% 2,302,020
2017-01-10 2017-01-06 1.000 2,614,000 +968,000 0.31% 2,614,000
2017-01-09 2017-01-05 0.960 1,646,000 +10,000 0.19% 1,580,160
2017-01-06 2017-01-04 1.000 1,636,000 -70,000 0.19% 1,636,000
2017-01-05 2017-01-03 1.010 1,706,000 +102,000 0.20% 1,723,060
2017-01-04 2016-12-30 1.100 1,604,000 -186,000 0.19% 1,764,400
2016-12-30 2016-12-28 1.050 1,790,000 +186,000 0.21% 1,879,500
2016-12-29 2016-12-23 1.040 1,604,000 -238,000 0.19% 1,668,160
2016-12-28 2016-12-22 0.950 1,842,000 -26,000 0.22% 1,749,900
2016-12-23 2016-12-21 1.050 1,868,000 +264,000 0.22% 1,961,400
2016-12-14 2016-12-12 1.230 1,604,000 -60,000 0.19% 1,972,920
2016-12-13 2016-12-09 1.290 1,664,000 -490,000 0.20% 2,146,560
2016-12-12 2016-12-08 1.280 2,154,000 -358,000 0.25% 2,757,120
2016-12-09 2016-12-07 1.120 2,512,000 -172,000 0.30% 2,813,440
2016-12-08 2016-12-06 1.060 2,684,000 +450,000 0.32% 2,845,040
2016-12-07 2016-12-05 0.960 2,234,000 +230,000 0.26% 2,144,640
2016-12-06 2016-12-02 0.920 2,004,000 -120,000 0.24% 1,843,680
2016-12-05 2016-12-01 0.900 2,124,000 +120,000 0.25% 1,911,600
2016-11-25 2016-11-23 0.890 2,004,000 -100,000 0.24% 1,783,560
2016-11-24 2016-11-22 0.890 2,104,000 +100,000 0.25% 1,872,560
2016-11-23 2016-11-21 0.890 2,004,000 -226,000 0.24% 1,783,560
2016-11-22 2016-11-18 0.890 2,230,000 -400,000 0.26% 1,984,700
2016-11-17 2016-11-15 0.920 2,630,000 -250,000 0.31% 2,419,600
2016-11-16 2016-11-14 0.930 2,880,000 +976,000 0.34% 2,678,400
2016-11-15 2016-11-11 0.870 1,904,000 +20,000 0.22% 1,656,480
2016-11-14 2016-11-10 0.860 1,884,000 -200,000 0.22% 1,620,240
2016-11-11 2016-11-09 0.800 2,084,000 +100,000 0.25% 1,667,200
2016-11-09 2016-11-07 0.710 1,984,000 +126,000 0.23% 1,408,640
2016-11-08 2016-11-04 0.660 1,858,000 -150,000 0.22% 1,226,280
2016-11-07 2016-11-03 0.540 2,008,000 +200,000 0.24% 1,084,320
2016-10-28 2016-10-26 0.430 1,808,000 -30,000 0.21% 777,440
2016-10-17 2016-10-13 0.415 1,838,000 -30,000 0.22% 762,770
2016-09-30 2016-09-28 0.430 1,868,000 +30,000 0.22% 803,240
2016-09-22 2016-09-20 0.485 1,838,000 +526,000 0.22% 891,430
2016-09-15 2016-09-13 0.420 1,312,000 +20,000 0.15% 551,040
2016-09-13 2016-09-09 0.440 1,292,000 +200,000 0.15% 568,480
2016-09-12 2016-09-08 0.445 1,092,000 +210,000 0.13% 485,940
2016-09-05 2016-09-01 0.400 882,000 -498,000 0.10% 352,800
2016-08-24 2016-08-22 0.400 1,380,000 -44,000 0.20% 552,000
2016-08-17 2016-08-15 0.375 1,424,000 +130,000 0.20% 534,000
2016-08-16 2016-08-12 0.385 1,294,000 +100,000 0.18% 498,190
2016-08-12 2016-08-10 0.385 1,194,000 +136,000 0.17% 459,690
2016-08-11 2016-08-09 0.370 1,058,000 +56,000 0.15% 391,460
2016-08-10 2016-08-08 0.415 1,002,000 +120,000 0.14% 415,830
2016-07-28 2016-07-26 0.450 882,000 -80,000 0.12% 396,900
2016-07-22 2016-07-20 0.415 962,000 +100,000 0.14% 399,230
2016-06-15 2016-06-13 0.570 862,000 +6,000 0.12% 491,340
2016-05-03 2016-04-28 0.890 856,000 -10,000 0.12% 761,840
2016-04-29 2016-04-27 0.930 866,000 +10,000 0.12% 805,380
2016-03-24 2016-03-22 1.390 856,000 -278,000 0.12% 1,189,840
2016-03-15 2016-03-11 1.110 1,134,000 +48,000 0.16% 1,258,740
2016-03-01 2016-02-26 1.180 1,086,000 -100,000 0.15% 1,281,480
2016-02-11 2016-02-04 1.240 1,186,000 -70,000 0.17% 1,470,640
2016-01-27 2016-01-25 1.110 1,256,000 -76,000 0.18% 1,394,160
2016-01-25 2016-01-21 1.400 1,332,000 -230,000 0.19% 1,864,800
2016-01-19 2016-01-15 1.430 1,562,000 +30,000 0.22% 2,233,660
2016-01-18 2016-01-14 1.490 1,532,000 +50,000 0.22% 2,282,680
2016-01-15 2016-01-13 1.550 1,482,000 +56,000 0.21% 2,297,100
2016-01-13 2016-01-11 1.670 1,426,000 +346,000 0.20% 2,381,420
2016-01-11 2016-01-07 1.510 1,080,000 -8,000 0.15% 1,630,800
2015-12-01 2015-11-27 1.430 1,088,000 +58,000 0.15% 1,555,840
2015-11-26 2015-11-24 1.670 1,030,000 -160,000 0.15% 1,720,100
2015-11-25 2015-11-23 1.600 1,190,000 -200,000 0.17% 1,904,000
2015-11-24 2015-11-20 1.430 1,390,000 +318,000 0.20% 1,987,700
2015-11-23 2015-11-19 1.250 1,072,000 +182,000 0.15% 1,340,000
2015-11-17 2015-11-13 1.110 890,000 +500,000 0.13% 987,900
2015-10-30 2015-10-28 1.190 390,000 -762,000 0.06% 464,100
2015-10-29 2015-10-27 1.150 1,152,000 +762,000 0.16% 1,324,800
2015-10-14 2015-10-12 0.970 390,000 -200,000 0.06% 378,300
2015-10-02 2015-09-29 1.070 590,000 -100,000 0.08% 631,300
2015-09-24 2015-09-22 1.150 690,000 -100,000 0.10% 793,500
2015-09-17 2015-09-15 1.220 790,000 -266,000 0.11% 963,800
2015-08-03 2015-07-30 1.230 1,056,000 -400,000 0.17% 1,298,880
2015-07-31 2015-07-29 1.360 1,456,000 +66,000 0.24% 1,980,160
2015-07-20 2015-07-16 1.490 1,390,000 -400,000 0.23% 2,071,100
2015-07-17 2015-07-15 1.560 1,790,000 -810,000 0.29% 2,792,400
2015-07-03 2015-06-30 1.760 2,600,000 +2,380,000 0.42% 4,576,000
2015-07-02 2015-06-29 1.760 220,000 +140,000 0.04% 387,200
2015-06-30 2015-06-26 1.770 80,000 +80,000 0.01% 141,600
2015-05-22 2015-05-20 1.760 0 -136,000
2015-05-21 2015-05-19 1.820 136,000 -8,000 0.02% 247,520
2015-05-15 2015-05-13 1.820 144,000 -70,000 0.02% 262,080
2015-05-14 2015-05-12 1.830 214,000 +70,000 0.03% 391,620
2015-05-08 2015-05-06 1.690 144,000 -88,000 0.02% 243,360
2015-05-06 2015-05-04 1.760 232,000 -160,000 0.04% 408,320
2015-04-30 2015-04-28 1.860 392,000 -150,000 0.06% 729,120
2015-04-29 2015-04-27 1.870 542,000 +154,000 0.09% 1,013,540
2015-04-28 2015-04-24 1.860 388,000 -100,000 0.06% 721,680
2015-04-27 2015-04-23 1.870 488,000 +8,000 0.08% 912,560
2015-04-24 2015-04-22 1.930 480,000 +60,000 0.08% 926,400
2015-04-23 2015-04-21 1.870 420,000 +192,000 0.08% 785,400
2015-04-20 2015-04-16 1.780 228,000 +210,000 0.04% 405,840
2015-02-05 2015-02-03 1.410 18,000 +18,000 0.00% 25,380
2015-01-29 2015-01-27 1.470 0 -32,000
2015-01-06 2015-01-02 1.440 32,000 -6,000 0.01% 46,080
2015-01-02 2014-12-29 1.290 38,000 +6,000 0.01% 49,020
2014-09-08 2014-09-04 1.030 32,000 -30,000 0.01% 32,960
2014-06-04 2014-05-30 1.190 62,000 +1,025 0.01% 73,759
2014-02-07 2014-02-05 1.078 60,975 -27,537 0.01% 65,720
2014-01-13 2014-01-09 1.424 88,512 +29,504 0.02% 125,999
2014-01-10 2014-01-08 1.495 59,008 +29,504 0.01% 88,200
2013-11-20 2013-11-18 1.393 29,504 -29,504 0.01% 41,100
2013-10-11 2013-10-09 1.383 59,008 -19,670 0.01% 81,600
2013-09-10 2013-09-06 1.393 78,678 +1,166 0.02% 109,624
2013-06-04 2013-05-31 1.045 77,512 +3,995 0.02% 80,974
2013-03-12 2013-03-08 1.132 73,517 -47,785 0.02% 83,200
2013-03-08 2013-03-06 1.099 121,302 +47,785 0.03% 133,320
2012-07-25 2012-07-23 0.925 73,517 -55,137 0.02% 68,000
2012-06-05 2012-06-01 0.849 128,654 +3,386 0.03% 109,276
2012-04-13 2012-04-11 0.782 125,268 -26,844 0.03% 98,000
2012-01-26 2012-01-19 0.861 152,112 -7,158 0.04% 130,900
2011-12-08 2011-12-06 0.916 159,270 -53,686 0.04% 145,960
2011-12-07 2011-12-05 0.916 212,956 +53,686 0.05% 195,160
2011-11-30 2011-11-28 0.905 159,270 -107,373 0.04% 144,180
2011-11-29 2011-11-25 0.849 266,643 +107,373 0.07% 226,480
2011-11-28 2011-11-24 0.861 159,270 -89,477 0.04% 137,060
2011-11-25 2011-11-23 0.861 248,747 +89,477 0.06% 214,060
2011-11-24 2011-11-22 0.872 159,270 -89,477 0.04% 138,840
2011-11-23 2011-11-21 0.872 248,747 +89,477 0.06% 216,840
2011-11-18 2011-11-16 0.894 159,270 -35,791 0.04% 142,400
2011-11-17 2011-11-15 0.883 195,061 +35,791 0.05% 172,220
2011-11-16 2011-11-14 0.894 159,270 -110,952 0.04% 142,400
2011-11-15 2011-11-11 0.849 270,222 +110,952 0.07% 229,520
2011-11-08 2011-11-04 0.782 159,270 -116,321 0.04% 124,600
2011-11-07 2011-11-03 0.771 275,591 +116,321 0.07% 212,520
2011-11-03 2011-11-01 0.760 159,270 -7,158 0.04% 121,040
2011-11-02 2011-10-31 0.760 166,428 +7,158 0.04% 126,480
2011-10-28 2011-10-26 0.771 159,270 -89,477 0.04% 122,820
2011-10-26 2011-10-24 0.771 248,747 -134,217 0.06% 191,820
2011-10-25 2011-10-21 0.771 382,964 +134,217 0.10% 295,320
2011-10-24 2011-10-20 0.782 248,747 -89,478 0.06% 194,600
2011-10-21 2011-10-19 0.782 338,225 +89,478 0.09% 264,600
2011-10-20 2011-10-18 0.782 248,747 -116,321 0.06% 194,600
2011-10-19 2011-10-17 0.771 365,068 +116,321 0.09% 281,520
2011-10-14 2011-10-12 0.793 248,747 -44,739 0.06% 197,380
2011-10-13 2011-10-11 0.771 293,486 -26,843 0.07% 226,320
2011-10-12 2011-10-10 0.771 320,329 +26,843 0.08% 247,020
2011-10-11 2011-10-07 0.827 293,486 -80,530 0.07% 242,720
2011-10-10 2011-10-06 0.715 374,016 +125,269 0.09% 267,520
2011-10-07 2011-10-04 0.648 248,747 -8,948 0.06% 161,240
2011-09-26 2011-09-22 0.704 257,695 -8,948 0.07% 181,440
2011-09-23 2011-09-21 0.659 266,643 -35,791 0.07% 175,820
2011-09-19 2011-09-15 0.861 302,434 -105,583 0.08% 260,260
2011-09-16 2011-09-14 0.861 408,017 +105,583 0.10% 351,120
2011-09-12 2011-09-08 0.894 302,434 -44,739 0.08% 270,400
2011-09-09 2011-09-07 0.894 347,173 -44,738 0.09% 310,400
2011-09-08 2011-09-06 0.883 391,911 -53,687 0.10% 346,020
2011-09-07 2011-09-05 0.883 445,598 +30,423 0.11% 393,420
2011-08-29 2011-08-25 0.883 415,175 -42,950 0.11% 366,560
2011-08-24 2011-08-22 0.827 458,125 -216,535 0.12% 378,880
2011-08-22 2011-08-18 0.894 674,660 -277,380 0.17% 603,200
2011-08-12 2011-08-10 0.894 952,040 -107,373 0.24% 851,200
2011-08-11 2011-08-09 0.849 1,059,413 -17,896 0.27% 899,840
2011-08-10 2011-08-08 0.894 1,077,309 -110,952 0.27% 963,200
2011-08-08 2011-08-04 0.939 1,188,261 -35,791 0.30% 1,115,520
2011-08-05 2011-08-03 0.939 1,224,052 -216,535 0.31% 1,149,120
2011-08-04 2011-08-02 0.939 1,440,587 -17,896 0.36% 1,352,400
2011-08-02 2011-07-29 0.939 1,458,483 -25,053 0.37% 1,369,200
2011-07-29 2011-07-27 0.939 1,483,536 -89,478 0.38% 1,392,720
2011-07-27 2011-07-25 0.950 1,573,014 -35,791 0.40% 1,494,300
2011-07-22 2011-07-20 0.939 1,608,805 -71,582 0.41% 1,510,320
2011-07-21 2011-07-19 0.928 1,680,387 -44,739 0.43% 1,558,740
2011-07-20 2011-07-18 0.916 1,725,126 -10,737 0.44% 1,580,960
2011-07-14 2011-07-12 0.905 1,735,863 -107,373 0.44% 1,571,400
2011-07-13 2011-07-11 0.916 1,843,236 -221,904 0.47% 1,689,200
2011-07-04 2011-06-29 0.939 2,065,140 -62,634 0.52% 1,938,720
2011-06-29 2011-06-27 0.950 2,127,774 -78,740 0.54% 2,021,300
2011-06-28 2011-06-24 0.916 2,206,514 -44,739 0.56% 2,022,120
2011-06-24 2011-06-22 0.939 2,251,253 -26,843 0.57% 2,113,440
2011-06-22 2011-06-20 0.928 2,278,096 -146,743 0.58% 2,113,180
2011-06-21 2011-06-17 0.928 2,424,839 +75,161 0.61% 2,249,300
2011-06-20 2011-06-16 0.928 2,349,678 +44,738 0.60% 2,179,580
2011-06-17 2011-06-15 0.939 2,304,940 -17,895 0.58% 2,163,840
2011-06-16 2011-06-14 0.916 2,322,835 -60,845 0.59% 2,128,720
2011-06-14 2011-06-10 0.928 2,383,680 -2,729,062 0.60% 2,211,120
2011-06-13 2011-06-09 0.939 5,112,742 +35,790 1.29% 4,799,760
2011-06-10 2011-06-08 0.950 5,076,952 -148,532 1.29% 4,822,900
2011-06-09 2011-06-07 0.928 5,225,484 -17,896 1.32% 4,847,200
2011-06-07 2011-06-02 0.950 5,243,380 -50,107 1.33% 4,981,000
2011-06-03 2011-06-01 0.950 5,293,487 -80,530 1.34% 5,028,600
2011-06-02 2011-05-31 0.950 5,374,017 -438,439 1.36% 5,105,100
2011-05-30 2011-05-26 0.916 5,812,456 +16,106 1.47% 5,326,720
2011-05-27 2011-05-25 0.905 5,796,350 -64,424 1.47% 5,247,180
2011-05-25 2011-05-23 0.996 5,860,774 -125,269 1.48% 5,836,602
2011-05-24 2011-05-20 1.007 5,986,043 +208,816 1.52% 6,030,673
2011-05-19 2011-05-17 0.961 5,777,227 +69,085 1.52% 5,552,700
2011-05-18 2011-05-16 0.973 5,708,142 +17,271 1.50% 5,552,400
2011-05-16 2011-05-12 0.984 5,690,871 +29,361 1.49% 5,601,500
2011-05-11 2011-05-06 0.996 5,661,510 +36,270 1.49% 5,638,160
2011-05-09 2011-05-05 0.996 5,625,240 +43,178 1.48% 5,602,040
2011-05-06 2011-05-04 0.961 5,582,062 +488,776 1.46% 5,365,120
2011-05-05 2011-05-03 1.007 5,093,286 +164,076 1.34% 5,131,260
2011-04-29 2011-04-27 1.007 4,929,210 -69,085 1.29% 4,965,960
2011-04-26 2011-04-20 1.019 4,998,295 +34,543 1.31% 5,093,440
2011-04-21 2011-04-19 1.042 4,963,752 +94,992 1.30% 5,173,200
2011-04-20 2011-04-18 1.031 4,868,760 +124,353 1.28% 5,017,820
2011-04-19 2011-04-15 0.984 4,744,407 -43,179 1.25% 4,669,900
2011-04-15 2011-04-13 0.973 4,787,586 -29,361 1.26% 4,656,960
2011-04-14 2011-04-12 0.973 4,816,947 -557,860 1.26% 4,685,520
2011-04-13 2011-04-11 0.996 5,374,807 +86,356 1.41% 5,352,640
2011-04-12 2011-04-08 0.973 5,288,451 +17,271 1.39% 5,144,160
2011-04-11 2011-04-07 0.984 5,271,180 -43,178 1.38% 5,188,400
2011-04-06 2011-04-01 0.950 5,314,358 -243,524 1.39% 5,046,280
2011-04-04 2011-03-31 0.996 5,557,882 -233,162 1.46% 5,534,960
2011-04-01 2011-03-30 0.938 5,791,044 +86,356 1.52% 5,431,860
2011-03-31 2011-03-29 0.996 5,704,688 -1,333,339 1.50% 5,681,160
2011-03-30 2011-03-28 1.193 7,038,027 +136,443 1.85% 8,394,500
2011-03-29 2011-03-25 1.204 6,901,584 +526,772 1.81% 8,311,680
2011-03-28 2011-03-24 1.204 6,374,812 +146,806 1.67% 7,677,280
2011-03-24 2011-03-22 1.204 6,228,006 +12,090 1.63% 7,500,480
2011-03-23 2011-03-21 1.204 6,215,916 +18,998 1.63% 7,485,919
2011-03-22 2011-03-18 1.135 6,196,918 -129,534 1.63% 7,032,480
2011-03-21 2011-03-17 1.158 6,326,452 -452,507 1.66% 7,326,000
2011-03-18 2011-03-16 1.251 6,778,959 -36,269 1.78% 8,478,000
2011-03-17 2011-03-15 1.239 6,815,228 +614,856 1.79% 8,444,440
2011-03-15 2011-03-11 1.332 6,200,372 +25,907 1.63% 8,257,000
2011-03-14 2011-03-10 1.332 6,174,465 +17,271 1.62% 8,222,499
2011-03-11 2011-03-09 1.355 6,157,194 +8,635 1.62% 8,342,100
2011-03-10 2011-03-08 1.355 6,148,559 +15,544 1.61% 8,330,400
2011-03-08 2011-03-04 1.366 6,133,015 +129,535 1.61% 8,380,361
2011-03-07 2011-03-03 1.366 6,003,480 -151,987 1.58% 8,203,360
2011-03-03 2011-03-01 1.343 6,155,467 -43,178 1.62% 8,268,480
2011-03-02 2011-02-28 1.320 6,198,645 +6,908 1.63% 8,182,920
2011-03-01 2011-02-25 1.297 6,191,737 -331,607 1.62% 8,030,400
2011-02-28 2011-02-24 1.343 6,523,344 -119,172 1.71% 8,762,640
2011-02-25 2011-02-23 1.378 6,642,516 -69,085 1.74% 9,153,480
2011-02-24 2011-02-22 1.366 6,711,601 +27,634 1.76% 9,170,960
2011-02-23 2011-02-21 1.390 6,683,967 +34,543 1.75% 9,288,000
2011-02-22 2011-02-18 1.436 6,649,424 -17,272 1.75% 9,547,999
2011-02-17 2011-02-15 1.447 6,666,696 -69,085 1.75% 9,650,001
2011-02-16 2011-02-14 1.436 6,735,781 +205,528 1.77% 9,672,001
2011-02-15 2011-02-11 1.401 6,530,253 +1,727 1.71% 9,150,020
2011-02-14 2011-02-10 1.413 6,528,526 +210,709 1.71% 9,223,200
2011-02-11 2011-02-09 1.505 6,317,817 +172,713 1.66% 9,510,800
2011-02-10 2011-02-08 1.540 6,145,104 +94,991 1.61% 9,464,279
2011-02-08 2011-02-02 1.598 6,050,113 +65,631 1.59% 9,668,281
2011-02-07 2011-01-31 1.598 5,984,482 +60,449 1.57% 9,563,400
2011-01-28 2011-01-26 1.633 5,924,033 +81,175 1.55% 9,672,601
2011-01-27 2011-01-25 1.656 5,842,858 +12,090 1.53% 9,675,380
2011-01-26 2011-01-24 1.610 5,830,768 +12,090 1.53% 9,385,280
2011-01-21 2011-01-19 1.656 5,818,678 +17,271 1.53% 9,635,340
2011-01-19 2011-01-17 1.714 5,801,407 -1,727 1.52% 9,942,640
2011-01-18 2011-01-14 1.691 5,803,134 +98,446 1.52% 9,811,200
2011-01-17 2011-01-13 1.725 5,704,688 -207,255 1.50% 9,842,940
2011-01-14 2011-01-12 1.737 5,911,943 +181,348 1.55% 10,269,000
2011-01-13 2011-01-11 1.760 5,730,595 -88,083 1.50% 10,086,720
2011-01-12 2011-01-10 1.760 5,818,678 +127,807 1.53% 10,241,760
2011-01-11 2011-01-07 1.714 5,690,871 -6,908 1.49% 9,753,200
2011-01-10 2011-01-06 1.702 5,697,779 +94,991 1.50% 9,699,059
2011-01-07 2011-01-05 1.633 5,602,788 -17,271 1.47% 9,148,080
2011-01-06 2011-01-04 1.621 5,620,059 -34,542 1.47% 9,111,200
2011-01-05 2011-01-03 1.633 5,654,601 +43,178 1.48% 9,232,679
2011-01-04 2010-12-31 1.633 5,611,423 -51,814 1.47% 9,162,179
2011-01-03 2010-12-29 1.610 5,663,237 +110,536 1.49% 9,115,620
2010-12-30 2010-12-28 1.610 5,552,701 +112,263 1.46% 8,937,700
2010-12-29 2010-12-24 1.656 5,440,438 +226,253 1.43% 9,009,000
2010-12-28 2010-12-22 1.621 5,214,185 -435,235 1.37% 8,453,200
2010-12-22 2010-12-20 1.552 5,649,420 -31,088 1.48% 8,766,280
2010-12-21 2010-12-17 1.575 5,680,508 -5,182 1.49% 8,946,080
2010-12-20 2010-12-16 1.563 5,685,690 +13,817 1.49% 8,888,401
2010-12-17 2010-12-15 1.575 5,671,873 +12,090 1.49% 8,932,481
2010-12-16 2010-12-14 1.586 5,659,783 +112,263 1.49% 8,978,980
2010-12-15 2010-12-13 1.621 5,547,520 +91,538 1.46% 8,993,600
2010-12-14 2010-12-10 1.644 5,455,982 +110,536 1.43% 8,971,560
2010-12-13 2010-12-09 1.702 5,345,446 +24,179 1.40% 9,099,299
2010-12-10 2010-12-08 1.668 5,321,267 +46,633 1.40% 8,873,281
2010-12-09 2010-12-07 1.633 5,274,634 +457,687 1.38% 8,612,280
2010-12-08 2010-12-06 1.725 4,816,947 +606,221 1.26% 8,311,221
2010-12-07 2010-12-03 1.818 4,210,726 +1,136,447 1.11% 7,655,319
2010-12-06 2010-12-02 1.586 3,074,279 +785,841 0.81% 4,877,199
2010-12-03 2010-12-01 1.529 2,288,438 +146,805 0.60% 3,498,000
2010-12-02 2010-11-30 1.563 2,141,633 +120,899 0.56% 3,348,000
2010-12-01 2010-11-29 1.586 2,020,734 +471,504 0.53% 3,205,800
2010-11-30 2010-11-26 1.668 1,549,230 +1,355,792 0.41% 2,583,361
2010-11-23 2010-11-19 1.436 193,438 +25,907 0.05% 277,760
2010-11-22 2010-11-18 1.424 167,531 +3,454 0.04% 238,620
2010-11-17 2010-11-15 1.482 164,077 -6,908 0.04% 243,200
2010-11-12 2010-11-10 1.471 170,985 -13,817 0.04% 251,460
2010-11-05 2010-11-03 1.320 184,802 +143,351 0.05% 243,960
2010-10-05 2010-09-30 1.355 41,451 -1,727 0.01% 56,160
2010-10-04 2010-09-29 1.366 43,178 +1,727 0.01% 59,000
2010-05-24 2010-05-19 1.379 41,451 +727 0.01% 57,163
2010-04-23 2010-04-21 1.709 40,724 +33,937 0.01% 69,600
2010-03-29 2010-03-25 1.568 6,787 -52,602 0.00% 10,640
2010-03-25 2010-03-23 1.615 59,389 -78,054 0.02% 95,900
2010-03-09 2010-03-05 1.768 137,443 +1,697 0.04% 243,001
2010-02-08 2010-02-04 1.721 135,746 +22,059 0.04% 233,600
2010-02-02 2010-01-29 1.756 113,687 +106,900 0.03% 199,660
2010-01-29 2010-01-27 1.568 6,787 +6,787 0.00% 10,640
2007-06-26 2007-06-22 1.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top