History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -5,934,000
2021-10-04 2021-09-29 0.017 5,934,000 +2,000 0.09% 100,878
2021-08-10 2021-08-06 0.025 5,932,000 -2,000 0.09% 148,300
2021-08-09 2021-08-05 0.026 5,934,000 +2,000 0.09% 154,284
2021-06-23 2021-06-21 0.033 5,932,000 +2,000 0.09% 195,756
2021-06-07 2021-06-03 0.034 5,930,000 +500,000 0.09% 201,620
2021-04-01 2021-03-30 0.041 5,430,000 -100,000 0.09% 222,630
2021-03-31 2021-03-29 0.032 5,530,000 +100,000 0.09% 176,960
2021-02-10 2021-02-08 0.051 5,430,000 -70,000 0.09% 276,930
2021-02-09 2021-02-05 0.027 5,500,000 -200,000 0.09% 148,500
2021-02-08 2021-02-04 0.020 5,700,000 -2,000 0.09% 114,000
2021-02-05 2021-02-03 0.020 5,702,000 +2,000 0.09% 114,040
2020-12-23 2020-12-21 0.018 5,700,000 +200,000 0.09% 102,600
2020-12-21 2020-12-17 0.019 5,500,000 +140,000 0.09% 104,500
2020-08-18 2020-08-14 0.020 5,360,000 -500,000 0.09% 107,200
2020-08-17 2020-08-13 0.021 5,860,000 +500,000 0.09% 123,060
2020-07-23 2020-07-21 0.020 5,360,000 +1,000,000 0.09% 107,200
2020-07-21 2020-07-17 0.018 4,360,000 -1,000,000 0.07% 78,480
2020-07-20 2020-07-16 0.018 5,360,000 +1,000,000 0.09% 96,480
2020-07-17 2020-07-15 0.019 4,360,000 -2,800,000 0.07% 82,840
2020-07-16 2020-07-14 0.025 7,160,000 +900,000 0.11% 179,000
2020-07-15 2020-07-13 0.029 6,260,000 +1,900,000 0.10% 181,540
2020-06-11 2020-06-09 0.010 4,360,000 -300,000 0.07% 43,600
2020-04-15 2020-04-09 0.031 4,660,000 +300,000 0.07% 144,460
2020-01-03 2019-12-31 0.105 4,360,000 +1,000,000 0.07% 457,800
2019-12-17 2019-12-13 0.108 3,360,000 +500,000 0.05% 362,880
2019-11-28 2019-11-26 0.124 2,860,000 -1,500,000 0.05% 354,640
2019-11-08 2019-11-06 0.127 4,360,000 -400,000 0.07% 553,720
2019-10-10 2019-10-08 0.129 4,760,000 -80,000 0.08% 614,040
2019-10-04 2019-10-02 0.153 4,840,000 -200,000 0.08% 740,520
2019-10-02 2019-09-27 0.158 5,040,000 -200,000 0.08% 796,320
2019-09-30 2019-09-26 0.157 5,240,000 +150,000 0.08% 822,680
2019-09-27 2019-09-25 0.154 5,090,000 +350,000 0.08% 783,860
2019-09-26 2019-09-24 0.129 4,740,000 -350,000 0.08% 611,460
2019-09-25 2019-09-23 0.138 5,090,000 -252,000 0.08% 702,420
2019-08-14 2019-08-12 0.099 5,342,000 -470,000 0.08% 528,858
2019-07-26 2019-07-24 0.117 5,812,000 -700,000 0.09% 680,004
2019-06-03 2019-05-30 0.154 6,512,000 -438,000 0.10% 1,002,848
2019-05-30 2019-05-28 0.165 6,950,000 -710,000 0.11% 1,146,750
2019-05-28 2019-05-24 0.128 7,660,000 +200,000 0.12% 980,480
2019-05-20 2019-05-16 0.113 7,460,000 -200,000 0.12% 842,980
2019-04-01 2019-03-28 0.153 7,660,000 -200,000 0.12% 1,171,980
2019-03-29 2019-03-27 0.153 7,860,000 +400,000 0.12% 1,202,580
2019-03-20 2019-03-18 0.166 7,460,000 -350,000 0.12% 1,238,360
2019-03-12 2019-03-08 0.200 7,810,000 -358,000 0.13% 1,562,000
2019-03-07 2019-03-05 0.202 8,168,000 +100,000 0.13% 1,649,936
2019-03-01 2019-02-27 0.212 8,068,000 +10,000 0.13% 1,710,416
2019-02-28 2019-02-26 0.204 8,058,000 +200,000 0.13% 1,643,832
2019-02-26 2019-02-22 0.209 7,858,000 +278,000 0.13% 1,642,322
2019-02-22 2019-02-20 0.169 7,580,000 -1,614,000 0.12% 1,281,020
2019-02-21 2019-02-19 0.186 9,194,000 -3,920,000 0.15% 1,710,084
2019-02-20 2019-02-18 0.193 13,114,000 +5,000,000 0.21% 2,531,002
2019-02-18 2019-02-14 0.203 8,114,000 -400,000 0.14% 1,647,142
2019-01-25 2019-01-23 0.226 8,514,000 +220,000 0.14% 1,924,164
2019-01-23 2019-01-21 0.229 8,294,000 +5,190,000 0.14% 1,899,326
2019-01-11 2019-01-09 0.255 3,104,000 +200,000 0.05% 791,520
2019-01-09 2019-01-07 0.217 2,904,000 +70,000 0.05% 630,168
2019-01-03 2018-12-31 0.300 2,834,000 +900,000 0.05% 850,200
2018-12-21 2018-12-19 0.375 1,934,000 +356,000 0.03% 725,250
2018-12-17 2018-12-13 0.340 1,578,000 +144,000 0.03% 536,520
2018-12-11 2018-12-07 0.365 1,434,000 -250,000 0.03% 523,410
2018-12-03 2018-11-29 0.360 1,684,000 +150,000 0.03% 606,240
2018-11-21 2018-11-19 0.455 1,534,000 +30,000 0.03% 697,970
2018-11-08 2018-11-06 0.420 1,504,000 +250,000 0.03% 631,680
2018-10-29 2018-10-25 0.340 1,254,000 +50,000 0.02% 426,360
2018-09-14 2018-09-12 0.355 1,204,000 +50,000 0.02% 427,420
2018-08-06 2018-08-02 0.385 1,154,000 +150,000 0.02% 444,290
2018-08-01 2018-07-30 0.405 1,004,000 -1,000,000 0.02% 406,620
2018-07-26 2018-07-24 0.390 2,004,000 +150,000 0.04% 781,560
2018-07-24 2018-07-20 0.335 1,854,000 +1,000,000 0.03% 621,090
2018-07-20 2018-07-18 0.300 854,000 -1,000,000 0.02% 256,200
2018-07-17 2018-07-13 0.246 1,854,000 -80,000 0.03% 456,084
2018-06-27 2018-06-25 0.280 1,934,000 +1,000,000 0.04% 541,520
2018-06-26 2018-06-22 0.285 934,000 -850,000 0.02% 266,190
2018-06-21 2018-06-19 0.290 1,784,000 +1,000,000 0.03% 517,360
2018-06-20 2018-06-15 0.290 784,000 -100,000 0.01% 227,360
2018-06-19 2018-06-14 0.310 884,000 -698,000 0.02% 274,040
2018-06-08 2018-06-06 0.300 1,582,000 -102,000 0.03% 474,600
2018-06-06 2018-06-04 0.300 1,684,000 -300,000 0.03% 505,200
2018-05-24 2018-05-21 0.290 1,984,000 +1,200,000 0.04% 575,360
2018-05-18 2018-05-16 0.320 784,000 +80,000 0.01% 250,880
2018-05-15 2018-05-11 0.340 704,000 -30,000 0.01% 239,360
2018-05-09 2018-05-07 0.330 734,000 +30,000 0.01% 242,220
2018-01-29 2018-01-25 0.360 704,000 -20,000 0.01% 253,440
2017-12-05 2017-12-01 0.405 724,000 -60,000 0.01% 293,220
2017-11-27 2017-11-23 0.405 784,000 +80,000 0.01% 317,520
2017-09-21 2017-09-19 0.530 704,000 -100,000 0.01% 373,120
2017-09-08 2017-09-06 0.570 804,000 +100,000 0.01% 458,280
2017-08-25 2017-08-22 0.460 704,000 -30,000 0.01% 323,840
2017-08-17 2017-08-15 0.510 734,000 -308,000 0.01% 374,340
2017-08-14 2017-08-10 0.640 1,042,000 -62,000 0.02% 666,880
2017-08-11 2017-08-09 0.710 1,104,000 +70,000 0.02% 783,840
2017-08-09 2017-08-07 0.660 1,034,000 -120,000 0.02% 682,440
2017-07-24 2017-07-20 0.790 1,154,000 +20,000 0.02% 911,660
2017-07-19 2017-07-17 0.690 1,134,000 -100,000 0.02% 782,460
2017-07-18 2017-07-14 0.660 1,234,000 +100,000 0.02% 814,440
2017-07-12 2017-07-10 0.610 1,134,000 -200,000 0.02% 691,740
2017-07-10 2017-07-06 0.630 1,334,000 +300,000 0.02% 840,420
2017-06-19 2017-06-15 0.920 1,034,000 +100,000 0.02% 951,280
2017-06-15 2017-06-13 0.920 934,000 +30,000 0.02% 859,280
2017-06-01 2017-05-29 0.970 904,000 +200,000 0.02% 876,880
2017-05-09 2017-05-05 0.990 704,000 -316,000 0.01% 696,960
2017-04-20 2017-04-18 1.020 1,020,000 -350,000 0.02% 1,040,400
2017-04-19 2017-04-13 1.010 1,370,000 -100,000 0.03% 1,383,700
2017-04-10 2017-04-06 1.090 1,470,000 +70,000 0.03% 1,602,300
2017-04-07 2017-04-05 1.090 1,400,000 +30,000 0.03% 1,526,000
2017-04-03 2017-03-30 0.930 1,370,000 -50,000 0.03% 1,274,100
2017-03-31 2017-03-29 1.000 1,420,000 -50,000 0.03% 1,420,000
2017-03-23 2017-03-21 1.110 1,470,000 +100,000 0.17% 1,631,700
2017-03-09 2017-03-07 1.130 1,370,000 -30,000 0.16% 1,548,100
2017-03-07 2017-03-03 1.150 1,400,000 -80,000 0.17% 1,610,000
2017-03-06 2017-03-02 1.170 1,480,000 +80,000 0.17% 1,731,600
2017-02-28 2017-02-24 1.120 1,400,000 +26,000 0.17% 1,568,000
2017-02-16 2017-02-14 1.050 1,374,000 -100,000 0.16% 1,442,700
2017-02-15 2017-02-13 1.070 1,474,000 +16,000 0.17% 1,577,180
2017-02-10 2017-02-08 0.950 1,458,000 +20,000 0.17% 1,385,100
2017-02-09 2017-02-07 0.960 1,438,000 +76,000 0.17% 1,380,480
2017-02-08 2017-02-06 0.990 1,362,000 +130,000 0.16% 1,348,380
2017-02-07 2017-02-03 0.870 1,232,000 -42,000 0.15% 1,071,840
2017-02-03 2017-02-01 0.870 1,274,000 +68,000 0.15% 1,108,380
2017-02-02 2017-01-27 0.860 1,206,000 +22,000 0.14% 1,037,160
2017-01-26 2017-01-24 0.870 1,184,000 +80,000 0.14% 1,030,080
2017-01-24 2017-01-20 0.840 1,104,000 +100,000 0.13% 927,360
2017-01-23 2017-01-19 0.880 1,004,000 +70,000 0.12% 883,520
2017-01-19 2017-01-17 0.900 934,000 +40,000 0.11% 840,600
2017-01-16 2017-01-12 0.890 894,000 +60,000 0.11% 795,660
2017-01-13 2017-01-11 0.890 834,000 +100,000 0.10% 742,260
2017-01-12 2017-01-10 0.940 734,000 -20,000 0.09% 689,960
2016-12-30 2016-12-28 1.050 754,000 -50,000 0.09% 791,700
2016-12-29 2016-12-23 1.040 804,000 +30,000 0.09% 836,160
2016-12-23 2016-12-21 1.050 774,000 +20,000 0.09% 812,700
2016-12-22 2016-12-20 1.130 754,000 -100,000 0.09% 852,020
2016-12-21 2016-12-19 1.200 854,000 +100,000 0.10% 1,024,800
2016-12-20 2016-12-16 1.210 754,000 -100,000 0.09% 912,340
2016-12-19 2016-12-15 1.200 854,000 -100,000 0.10% 1,024,800
2016-12-16 2016-12-14 1.270 954,000 +100,000 0.11% 1,211,580
2016-12-14 2016-12-12 1.230 854,000 -154,000 0.10% 1,050,420
2016-12-13 2016-12-09 1.290 1,008,000 -180,000 0.12% 1,300,320
2016-12-12 2016-12-08 1.280 1,188,000 -30,000 0.14% 1,520,640
2016-12-08 2016-12-06 1.060 1,218,000 +130,000 0.14% 1,291,080
2016-12-07 2016-12-05 0.960 1,088,000 -94,000 0.13% 1,044,480
2016-12-06 2016-12-02 0.920 1,182,000 -100,000 0.14% 1,087,440
2016-12-05 2016-12-01 0.900 1,282,000 +244,000 0.15% 1,153,800
2016-11-16 2016-11-14 0.930 1,038,000 -50,000 0.12% 965,340
2016-11-15 2016-11-11 0.870 1,088,000 +614,000 0.13% 946,560
2016-11-14 2016-11-10 0.860 474,000 +50,000 0.06% 407,640
2016-11-11 2016-11-09 0.800 424,000 +80,000 0.05% 339,200
2016-11-09 2016-11-07 0.710 344,000 -490,000 0.04% 244,240
2016-11-08 2016-11-04 0.660 834,000 -380,000 0.10% 550,440
2016-11-07 2016-11-03 0.540 1,214,000 -430,000 0.14% 655,560
2016-10-31 2016-10-27 0.450 1,644,000 -50,000 0.19% 739,800
2016-10-28 2016-10-26 0.430 1,694,000 -100,000 0.20% 728,420
2016-09-28 2016-09-26 0.435 1,794,000 -100,000 0.21% 780,390
2016-09-23 2016-09-21 0.460 1,894,000 +100,000 0.22% 871,240
2016-09-22 2016-09-20 0.485 1,794,000 +324,000 0.21% 870,090
2016-09-21 2016-09-19 0.425 1,470,000 +100,000 0.17% 624,750
2016-09-20 2016-09-15 0.435 1,370,000 -200,000 0.16% 595,950
2016-09-13 2016-09-09 0.440 1,570,000 +100,000 0.19% 690,800
2016-09-12 2016-09-08 0.445 1,470,000 +100,000 0.17% 654,150
2016-09-06 2016-09-02 0.400 1,370,000 +150,000 0.16% 548,000
2016-08-08 2016-08-04 0.365 1,220,000 -150,000 0.17% 445,300
2016-07-18 2016-07-14 0.435 1,370,000 -160,000 0.19% 595,950
2016-07-12 2016-07-08 0.450 1,530,000 -180,000 0.22% 688,500
2016-07-07 2016-07-05 0.455 1,710,000 +340,000 0.24% 778,050
2016-07-06 2016-07-04 0.460 1,370,000 -100,000 0.19% 630,200
2016-07-04 2016-06-29 0.465 1,470,000 -400,000 0.21% 683,550
2016-06-29 2016-06-27 0.480 1,870,000 +300,000 0.26% 897,600
2016-06-28 2016-06-24 0.500 1,570,000 -382,000 0.22% 785,000
2016-06-23 2016-06-21 0.540 1,952,000 +900,000 0.28% 1,054,080
2016-06-21 2016-06-17 0.500 1,052,000 +200,000 0.15% 526,000
2016-06-20 2016-06-16 0.580 852,000 -100,000 0.12% 494,160
2016-06-16 2016-06-14 0.570 952,000 +100,000 0.13% 542,640
2016-06-15 2016-06-13 0.570 852,000 -50,000 0.12% 485,640
2016-06-14 2016-06-10 0.620 902,000 -338,000 0.13% 559,240
2016-06-10 2016-06-07 0.700 1,240,000 -200,000 0.18% 868,000
2016-06-08 2016-06-06 0.710 1,440,000 +100,000 0.20% 1,022,400
2016-06-06 2016-06-02 0.720 1,340,000 -80,000 0.19% 964,800
2016-06-03 2016-06-01 0.720 1,420,000 +80,000 0.20% 1,022,400
2016-06-02 2016-05-31 0.730 1,340,000 +100,000 0.19% 978,200
2016-06-01 2016-05-30 0.750 1,240,000 +100,000 0.18% 930,000
2016-05-30 2016-05-26 0.790 1,140,000 +100,000 0.16% 900,600
2016-05-27 2016-05-25 0.790 1,040,000 -100,000 0.15% 821,600
2016-05-26 2016-05-24 0.780 1,140,000 +100,000 0.16% 889,200
2016-05-25 2016-05-23 0.800 1,040,000 +100,000 0.15% 832,000
2016-05-23 2016-05-19 0.820 940,000 -100,000 0.13% 770,800
2016-05-20 2016-05-18 0.820 1,040,000 +80,000 0.15% 852,800
2016-05-12 2016-05-10 0.840 960,000 -150,000 0.14% 806,400
2016-05-11 2016-05-09 0.850 1,110,000 -200,000 0.16% 943,500
2016-05-05 2016-05-03 0.860 1,310,000 +100,000 0.19% 1,126,600
2016-04-29 2016-04-27 0.930 1,210,000 +100,000 0.17% 1,125,300
2016-04-28 2016-04-26 0.860 1,110,000 +100,000 0.16% 954,600
2016-04-27 2016-04-25 0.810 1,010,000 -200,000 0.14% 818,100
2016-04-22 2016-04-20 0.860 1,210,000 -100,000 0.17% 1,040,600
2016-04-21 2016-04-19 0.890 1,310,000 +100,000 0.19% 1,165,900
2016-04-15 2016-04-13 0.940 1,210,000 -90,000 0.17% 1,137,400
2016-04-14 2016-04-12 0.880 1,300,000 -10,000 0.18% 1,144,000
2016-04-13 2016-04-11 0.830 1,310,000 -236,000 0.19% 1,087,300
2016-04-08 2016-04-06 0.920 1,546,000 +36,000 0.22% 1,422,320
2016-04-07 2016-04-05 0.940 1,510,000 +500,000 0.21% 1,419,400
2016-04-01 2016-03-30 1.030 1,010,000 +50,000 0.14% 1,040,300
2016-03-31 2016-03-29 1.010 960,000 +150,000 0.14% 969,600
2016-03-29 2016-03-23 1.330 810,000 +100,000 0.11% 1,077,300
2016-03-22 2016-03-18 1.370 710,000 +50,000 0.10% 972,700
2016-03-21 2016-03-17 1.380 660,000 -162,000 0.09% 910,800
2016-03-17 2016-03-15 1.170 822,000 -48,000 0.12% 961,740
2016-03-15 2016-03-11 1.110 870,000 -70,000 0.12% 965,700
2016-03-14 2016-03-10 1.060 940,000 +50,000 0.13% 996,400
2016-03-09 2016-03-07 1.110 890,000 -50,000 0.13% 987,900
2016-03-08 2016-03-04 1.110 940,000 +50,000 0.13% 1,043,400
2016-03-07 2016-03-03 1.170 890,000 +108,000 0.13% 1,041,300
2016-03-03 2016-03-01 1.180 782,000 -44,000 0.11% 922,760
2016-03-02 2016-02-29 1.180 826,000 -50,000 0.12% 974,680
2016-03-01 2016-02-26 1.180 876,000 +46,000 0.12% 1,033,680
2016-02-26 2016-02-24 1.260 830,000 -130,000 0.12% 1,045,800
2016-02-23 2016-02-19 1.110 960,000 +60,000 0.14% 1,065,600
2016-02-22 2016-02-18 1.160 900,000 -50,000 0.13% 1,044,000
2016-02-15 2016-02-11 1.220 950,000 +2,000 0.13% 1,159,000
2016-02-12 2016-02-05 1.270 948,000 +90,000 0.13% 1,203,960
2016-02-05 2016-02-03 1.110 858,000 +50,000 0.12% 952,380
2016-02-04 2016-02-02 1.210 808,000 -100,000 0.11% 977,680
2016-02-03 2016-02-01 1.200 908,000 -16,000 0.13% 1,089,600
2016-02-02 2016-01-29 1.240 924,000 +140,000 0.13% 1,145,760
2016-02-01 2016-01-28 1.300 784,000 -150,000 0.11% 1,019,200
2016-01-29 2016-01-27 1.140 934,000 -100,000 0.13% 1,064,760
2016-01-28 2016-01-26 1.040 1,034,000 -2,000 0.15% 1,075,360
2016-01-27 2016-01-25 1.110 1,036,000 +100,000 0.15% 1,149,960
2016-01-26 2016-01-22 1.310 936,000 -20,000 0.13% 1,226,160
2016-01-25 2016-01-21 1.400 956,000 -156,000 0.14% 1,338,400
2016-01-22 2016-01-20 1.450 1,112,000 -200,000 0.16% 1,612,400
2016-01-21 2016-01-19 1.490 1,312,000 +14,000 0.19% 1,954,880
2016-01-19 2016-01-15 1.430 1,298,000 -12,000 0.18% 1,856,140
2016-01-18 2016-01-14 1.490 1,310,000 +30,000 0.19% 1,951,900
2016-01-15 2016-01-13 1.550 1,280,000 +30,000 0.18% 1,984,000
2016-01-14 2016-01-12 1.590 1,250,000 +20,000 0.18% 1,987,500
2016-01-13 2016-01-11 1.670 1,230,000 +100,000 0.17% 2,054,100
2016-01-12 2016-01-08 1.620 1,130,000 -150,000 0.16% 1,830,600
2016-01-11 2016-01-07 1.510 1,280,000 +50,000 0.18% 1,932,800
2016-01-08 2016-01-06 1.610 1,230,000 -100,000 0.17% 1,980,300
2015-12-01 2015-11-27 1.430 1,330,000 +100,000 0.19% 1,901,900
2015-11-30 2015-11-26 1.840 1,230,000 +300,000 0.17% 2,263,200
2015-11-27 2015-11-25 1.900 930,000 +372,000 0.13% 1,767,000
2015-11-26 2015-11-24 1.670 558,000 +12,000 0.08% 931,860
2015-11-25 2015-11-23 1.600 546,000 +100,000 0.08% 873,600
2015-11-23 2015-11-19 1.250 446,000 -50,000 0.06% 557,500
2015-11-18 2015-11-16 1.140 496,000 +50,000 0.07% 565,440
2015-11-17 2015-11-13 1.110 446,000 -80,000 0.06% 495,060
2015-11-12 2015-11-10 1.060 526,000 +40,000 0.07% 557,560
2015-11-05 2015-11-03 1.180 486,000 +40,000 0.07% 573,480
2015-07-09 2015-07-07 1.570 446,000 -40,000 0.07% 700,220
2015-04-30 2015-04-28 1.860 486,000 +60,000 0.08% 903,960
2015-04-22 2015-04-20 1.770 426,000 -50,000 0.08% 754,020
2015-04-21 2015-04-17 1.750 476,000 +44,000 0.09% 833,000
2015-04-20 2015-04-16 1.780 432,000 -4,000 0.08% 768,960
2015-04-17 2015-04-15 1.430 436,000 +40,000 0.08% 623,480
2015-04-13 2015-04-09 1.440 396,000 -60,000 0.07% 570,240
2015-04-02 2015-03-31 1.380 456,000 +30,000 0.09% 629,280
2015-03-30 2015-03-26 1.430 426,000 -30,000 0.08% 609,180
2015-03-24 2015-03-20 1.450 456,000 -50,000 0.09% 661,200
2015-03-18 2015-03-16 1.460 506,000 +110,000 0.10% 738,760
2015-02-03 2015-01-30 1.400 396,000 +40,000 0.07% 554,400
2015-01-26 2015-01-22 1.510 356,000 +10,000 0.07% 537,560
2015-01-21 2015-01-19 1.710 346,000 -40,000 0.07% 591,660
2014-06-04 2014-05-30 1.190 386,000 +6,380 0.09% 459,210
2014-04-25 2014-04-23 1.220 379,620 +39,339 0.09% 463,200
2014-02-27 2014-02-25 1.291 340,281 -19,669 0.08% 439,420
2014-02-26 2014-02-24 1.220 359,950 -19,670 0.08% 439,199
2014-02-10 2014-02-06 1.047 379,620 +39,339 0.09% 397,580
2014-01-14 2014-01-10 1.403 340,281 -39,339 0.08% 477,480
2014-01-10 2014-01-08 1.495 379,620 +39,339 0.09% 567,420
2013-12-30 2013-12-24 1.617 340,281 -39,339 0.08% 550,140
2013-10-15 2013-10-10 1.342 379,620 +39,339 0.09% 509,520
2013-09-10 2013-09-06 1.393 340,281 +5,041 0.08% 474,124
2013-08-22 2013-08-20 1.404 335,240 -38,756 0.08% 470,560
2013-08-09 2013-08-07 1.239 373,996 -29,067 0.09% 463,200
2013-08-06 2013-08-02 1.269 403,063 +186,029 0.09% 511,680
2013-08-01 2013-07-30 1.218 217,034 +67,823 0.05% 264,320
2013-07-29 2013-07-25 1.135 149,211 +81,388 0.03% 169,400
2013-07-26 2013-07-24 1.042 67,823 -228,661 0.02% 70,700
2013-06-04 2013-05-31 1.045 296,484 +15,283 0.07% 309,725
2013-05-29 2013-05-27 1.045 281,201 +36,758 0.07% 293,760
2013-03-19 2013-03-15 1.164 244,443 -36,758 0.06% 284,620
2013-01-25 2013-01-23 1.164 281,201 +73,517 0.07% 327,420
2013-01-23 2013-01-21 1.197 207,684 +143,357 0.05% 248,599
2012-10-19 2012-10-17 1.153 64,327 -18,379 0.02% 74,200
2012-10-18 2012-10-16 1.143 82,706 +36,758 0.02% 94,500
2012-06-05 2012-06-01 0.849 45,948 +1,209 0.01% 39,027
2011-12-05 2011-12-01 0.905 44,739 -10,737 0.01% 40,500
2011-10-20 2011-10-18 0.782 55,476 -35,791 0.01% 43,400
2011-08-09 2011-08-05 0.905 91,267 -26,843 0.02% 82,620
2011-06-03 2011-06-01 0.950 118,110 -53,687 0.03% 112,200
2011-06-02 2011-05-31 0.950 171,797 -53,686 0.04% 163,200
2011-05-24 2011-05-20 1.007 225,483 +59,679 0.06% 227,164
2011-05-20 2011-05-18 1.007 165,804 +18,999 0.04% 167,040
2011-05-18 2011-05-16 0.973 146,805 -18,999 0.04% 142,800
2011-05-09 2011-05-05 0.996 165,804 -164,077 0.04% 165,120
2011-05-04 2011-04-29 0.996 329,881 -43,178 0.09% 328,520
2011-05-03 2011-04-28 1.019 373,059 +43,178 0.10% 380,160
2011-04-28 2011-04-26 1.042 329,881 -43,178 0.09% 343,800
2011-04-26 2011-04-20 1.019 373,059 +43,178 0.10% 380,160
2011-04-21 2011-04-19 1.042 329,881 +113,991 0.09% 343,800
2011-04-20 2011-04-18 1.031 215,890 -105,355 0.06% 222,500
2011-04-19 2011-04-15 0.984 321,245 -86,356 0.08% 316,200
2011-04-13 2011-04-11 0.996 407,601 +112,263 0.11% 405,920
2011-04-11 2011-04-07 0.984 295,338 -86,356 0.08% 290,700
2011-04-08 2011-04-06 0.984 381,694 -43,178 0.10% 375,700
2011-04-06 2011-04-01 0.950 424,872 +77,720 0.11% 403,440
2011-04-01 2011-03-30 0.938 347,152 +105,355 0.09% 325,620
2011-03-31 2011-03-29 0.996 241,797 -183,075 0.06% 240,800
2011-03-30 2011-03-28 1.193 424,872 -67,358 0.11% 506,760
2011-03-25 2011-03-23 1.204 492,230 +17,271 0.13% 592,800
2011-03-23 2011-03-21 1.204 474,959 +150,260 0.12% 572,000
2011-03-22 2011-03-18 1.135 324,699 -158,895 0.09% 368,480
2011-03-21 2011-03-17 1.158 483,594 -25,907 0.13% 559,999
2011-03-18 2011-03-16 1.251 509,501 -86,357 0.13% 637,200
2011-03-17 2011-03-15 1.239 595,858 +310,883 0.16% 738,301
2011-03-15 2011-03-11 1.332 284,975 +86,356 0.07% 379,500
2011-03-14 2011-03-10 1.332 198,619 +164,077 0.05% 264,500
2011-01-21 2011-01-19 1.656 34,542 -352,334 0.01% 57,199
2011-01-20 2011-01-18 1.679 386,876 -167,531 0.10% 649,601
2011-01-19 2011-01-17 1.714 554,407 -411,055 0.15% 950,161
2011-01-18 2011-01-14 1.691 965,462 -77,720 0.25% 1,632,280
2011-01-17 2011-01-13 1.725 1,043,182 -86,357 0.27% 1,799,919
2011-01-14 2011-01-12 1.737 1,129,539 -604,493 0.30% 1,962,001
2011-01-13 2011-01-11 1.760 1,734,032 -191,710 0.46% 3,052,161
2011-01-12 2011-01-10 1.760 1,925,742 -383,422 0.51% 3,389,599
2011-01-11 2011-01-07 1.714 2,309,164 -929,192 0.61% 3,957,520
2011-01-10 2011-01-06 1.702 3,238,356 -2,588,958 0.85% 5,512,500
2011-01-05 2011-01-03 1.633 5,827,314 -345,424 1.53% 9,514,680
2010-12-28 2010-12-22 1.621 6,172,738 -13,844,620 1.62% 10,007,199
2010-12-20 2010-12-16 1.563 20,017,358 +17,271,232 5.25% 31,293,000
2010-12-14 2010-12-10 1.644 2,746,126 -86,356 0.72% 4,515,600
2010-12-10 2010-12-08 1.668 2,832,482 -96,719 0.74% 4,723,200
2010-12-07 2010-12-03 1.818 2,929,201 -628,673 0.77% 5,325,440
2010-12-06 2010-12-02 1.586 3,557,874 +1,208,986 0.93% 5,644,400
2010-12-01 2010-11-29 1.586 2,348,888 -276,339 0.62% 3,726,401
2010-11-30 2010-11-26 1.668 2,625,227 +2,590,685 0.69% 4,377,600
2010-05-24 2010-05-19 1.379 34,542 +606 0.01% 47,635
2010-04-26 2010-04-22 1.650 33,936 +16,968 0.01% 55,999
2009-10-12 2009-10-08 1.591 16,968 +8,484 0.00% 27,000
2009-10-07 2009-10-05 1.780 8,484 -8,484 0.00% 15,100
2009-10-06 2009-10-02 1.650 16,968 +8,484 0.00% 28,000
2009-09-24 2009-09-22 1.768 8,484 +8,484 0.00% 15,000
2007-06-26 2007-06-22 1.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top