History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -114,596,000
2022-10-17 2022-10-13 0.017 114,596,000 +36,000 1.82% 1,948,132
2022-06-08 2022-06-06 0.017 114,560,000 +30,000 1.82% 1,947,520
2021-11-29 2021-11-25 0.017 114,530,000 +2,000 1.82% 1,947,010
2021-11-24 2021-11-22 0.017 114,528,000 -2,000 1.82% 1,946,976
2021-09-29 2021-09-27 0.017 114,530,000 -200,000 1.82% 1,947,010
2021-09-28 2021-09-24 0.017 114,730,000 -6,000 1.82% 1,950,410
2021-09-27 2021-09-23 0.017 114,736,000 -452,000 1.82% 1,950,512
2021-09-24 2021-09-21 0.017 115,188,000 +4,000 1.83% 1,958,196
2021-09-23 2021-09-20 0.017 115,184,000 -4,000 1.83% 1,958,128
2021-09-21 2021-09-17 0.019 115,188,000 +4,000 1.83% 2,188,572
2021-09-20 2021-09-16 0.017 115,184,000 -4,000 1.83% 1,958,128
2021-09-17 2021-09-15 0.018 115,188,000 +4,000 1.83% 2,073,384
2021-09-16 2021-09-14 0.018 115,184,000 +4,000 1.83% 2,073,312
2021-09-14 2021-09-10 0.019 115,180,000 -4,000 1.83% 2,188,420
2021-09-13 2021-09-09 0.018 115,184,000 -4,000 1.83% 2,073,312
2021-09-10 2021-09-08 0.018 115,188,000 +4,000 1.83% 2,073,384
2021-09-09 2021-09-07 0.018 115,184,000 -4,000 1.83% 2,073,312
2021-09-08 2021-09-06 0.018 115,188,000 +4,000 1.83% 2,073,384
2021-09-07 2021-09-03 0.019 115,184,000 +296,000 1.83% 2,188,496
2021-09-06 2021-09-02 0.020 114,888,000 +4,000 1.82% 2,297,760
2021-09-03 2021-09-01 0.020 114,884,000 +4,000 1.82% 2,297,680
2021-08-31 2021-08-27 0.017 114,880,000 -4,000 1.82% 1,952,960
2021-08-30 2021-08-26 0.017 114,884,000 -6,000 1.82% 1,953,028
2021-08-27 2021-08-25 0.017 114,890,000 +4,000 1.82% 1,953,130
2021-08-26 2021-08-24 0.017 114,886,000 -4,000 1.82% 1,953,062
2021-08-25 2021-08-23 0.017 114,890,000 +4,000 1.82% 1,953,130
2021-08-24 2021-08-20 0.017 114,886,000 -4,000 1.82% 1,953,062
2021-08-23 2021-08-19 0.017 114,890,000 +4,000 1.82% 1,953,130
2021-08-20 2021-08-18 0.017 114,886,000 -4,000 1.82% 1,953,062
2021-08-19 2021-08-17 0.018 114,890,000 +4,000 1.82% 2,068,020
2021-08-18 2021-08-16 0.018 114,886,000 +2,000 1.82% 2,067,948
2021-08-17 2021-08-13 0.017 114,884,000 -4,000 1.82% 1,953,028
2021-08-16 2021-08-12 0.018 114,888,000 +4,000 1.82% 2,067,984
2021-08-13 2021-08-11 0.018 114,884,000 -4,000 1.82% 2,067,912
2021-08-12 2021-08-10 0.019 114,888,000 +4,000 1.82% 2,182,872
2021-08-11 2021-08-09 0.025 114,884,000 -114,000 1.82% 2,872,100
2021-08-10 2021-08-06 0.025 114,998,000 +6,000 1.83% 2,874,950
2021-08-09 2021-08-05 0.026 114,992,000 +4,000 1.83% 2,989,792
2021-08-03 2021-07-30 0.026 114,988,000 -2,000 1.83% 2,989,688
2021-08-02 2021-07-29 0.026 114,990,000 -2,000 1.83% 2,989,740
2021-07-30 2021-07-28 0.026 114,992,000 +2,000 1.83% 2,989,792
2021-07-29 2021-07-27 0.027 114,990,000 -2,000 1.83% 3,104,730
2021-07-28 2021-07-26 0.029 114,992,000 +2,000 1.83% 3,334,768
2021-07-27 2021-07-23 0.028 114,990,000 -2,000 1.83% 3,219,720
2021-07-26 2021-07-22 0.027 114,992,000 +2,000 1.83% 3,104,784
2021-07-22 2021-07-20 0.027 114,990,000 -2,000 1.83% 3,104,730
2021-07-21 2021-07-19 0.027 114,992,000 -2,000 1.83% 3,104,784
2021-07-20 2021-07-16 0.026 114,994,000 -200,000 1.83% 2,989,844
2021-07-19 2021-07-15 0.029 115,194,000 -298,000 1.83% 3,340,626
2021-07-16 2021-07-14 0.027 115,492,000 -4,000 1.83% 3,118,284
2021-07-15 2021-07-13 0.028 115,496,000 +4,000 1.83% 3,233,888
2021-07-14 2021-07-12 0.027 115,492,000 +4,000 1.83% 3,118,284
2021-06-25 2021-06-23 0.033 115,488,000 -6,000 1.83% 3,811,104
2021-06-24 2021-06-22 0.032 115,494,000 -2,000 1.83% 3,695,808
2021-06-23 2021-06-21 0.033 115,496,000 +22,000 1.83% 3,811,368
2021-06-22 2021-06-18 0.033 115,474,000 -2,000 1.83% 3,810,642
2021-06-21 2021-06-17 0.034 115,476,000 +4,000 1.83% 3,926,184
2021-06-18 2021-06-16 0.032 115,472,000 -2,000 1.83% 3,695,104
2021-06-17 2021-06-15 0.032 115,474,000 +14,000 1.83% 3,695,168
2021-06-16 2021-06-11 0.034 115,460,000 -4,000 1.83% 3,925,640
2021-06-15 2021-06-10 0.033 115,464,000 +4,000 1.83% 3,810,312
2021-06-11 2021-06-09 0.035 115,460,000 -4,000 1.83% 4,041,100
2021-06-10 2021-06-08 0.034 115,464,000 +4,000 1.83% 3,925,776
2021-06-09 2021-06-07 0.034 115,460,000 -4,000 1.83% 3,925,640
2021-06-08 2021-06-04 0.033 115,464,000 +4,000 1.83% 3,810,312
2021-06-07 2021-06-03 0.034 115,460,000 -4,000 1.83% 3,925,640
2021-06-04 2021-06-02 0.033 115,464,000 +4,000 1.83% 3,810,312
2021-06-02 2021-05-31 0.034 115,460,000 -8,000 1.83% 3,925,640
2021-06-01 2021-05-28 0.033 115,468,000 +8,000 1.83% 3,810,444
2021-05-31 2021-05-27 0.034 115,460,000 -4,000 1.83% 3,925,640
2021-05-28 2021-05-26 0.033 115,464,000 +4,000 1.83% 3,810,312
2021-05-27 2021-05-25 0.032 115,460,000 -4,000 1.83% 3,694,720
2021-05-26 2021-05-24 0.033 115,464,000 +4,000 1.83% 3,810,312
2021-05-25 2021-05-21 0.032 115,460,000 -4,000 1.83% 3,694,720
2021-05-24 2021-05-20 0.033 115,464,000 +4,000 1.83% 3,810,312
2021-05-21 2021-05-18 0.034 115,460,000 -4,000 1.83% 3,925,640
2021-05-20 2021-05-17 0.034 115,464,000 +4,000 1.83% 3,925,776
2021-05-18 2021-05-14 0.035 115,460,000 +2,000 1.83% 4,041,100
2021-05-17 2021-05-13 0.034 115,458,000 -4,000 1.83% 3,925,572
2021-05-11 2021-05-07 0.035 115,462,000 +8,000 1.83% 4,041,170
2021-04-26 2021-04-22 0.036 115,454,000 -996,000 1.83% 4,156,344
2021-04-23 2021-04-21 0.037 116,450,000 +2,000 1.85% 4,308,650
2021-04-22 2021-04-20 0.037 116,448,000 -2,000 1.85% 4,308,576
2021-04-21 2021-04-19 0.039 116,450,000 -502,000 1.85% 4,541,550
2021-04-20 2021-04-16 0.041 116,952,000 +2,000 1.86% 4,795,032
2021-04-19 2021-04-15 0.041 116,950,000 +2,000 1.86% 4,794,950
2021-04-15 2021-04-13 0.041 116,948,000 +1,000,000 1.86% 4,794,868
2021-04-13 2021-04-09 0.053 115,948,000 +80,000 1.84% 6,145,244
2021-04-12 2021-04-08 0.055 115,868,000 -2,000 1.84% 6,372,740
2021-04-09 2021-04-07 0.052 115,870,000 +2,000 1.84% 6,025,240
2021-04-08 2021-04-01 0.050 115,868,000 -300,000 1.84% 5,793,400
2021-04-07 2021-03-31 0.048 116,168,000 -4,500,000 1.84% 5,576,064
2021-04-01 2021-03-30 0.041 120,668,000 +3,698,000 1.92% 4,947,388
2021-03-29 2021-03-25 0.030 116,970,000 -300,000 1.86% 3,509,100
2021-03-19 2021-03-17 0.030 117,270,000 -100,000 1.86% 3,518,100
2021-03-16 2021-03-12 0.028 117,370,000 -8,000 1.86% 3,286,360
2021-03-15 2021-03-11 0.026 117,378,000 -6,000 1.86% 3,051,828
2021-03-12 2021-03-10 0.027 117,384,000 +10,000 1.86% 3,169,368
2021-03-10 2021-03-08 0.030 117,374,000 -672,000 1.86% 3,521,220
2021-03-08 2021-03-04 0.033 118,046,000 -150,000 1.87% 3,895,518
2021-03-05 2021-03-03 0.035 118,196,000 -124,000 1.88% 4,136,860
2021-03-04 2021-03-02 0.029 118,320,000 +14,000 1.88% 3,431,280
2021-03-03 2021-03-01 0.033 118,306,000 +158,000 1.88% 3,904,098
2021-03-02 2021-02-26 0.034 118,148,000 +154,000 1.88% 4,017,032
2021-03-01 2021-02-25 0.041 117,994,000 -6,000 1.87% 4,837,754
2021-02-26 2021-02-24 0.040 118,000,000 -108,000 1.87% 4,720,000
2021-02-25 2021-02-23 0.038 118,108,000 +62,000 1.88% 4,488,104
2021-02-24 2021-02-22 0.038 118,046,000 +8,000 1.87% 4,485,748
2021-02-23 2021-02-19 0.040 118,038,000 +6,000 1.87% 4,721,520
2021-02-19 2021-02-17 0.043 118,032,000 -100,000 1.87% 5,075,376
2021-02-18 2021-02-16 0.044 118,132,000 +680,000 1.88% 5,197,808
2021-02-17 2021-02-11 0.039 117,452,000 +200,000 1.86% 4,580,628
2021-02-16 2021-02-09 0.037 117,252,000 +1,110,000 1.86% 4,338,324
2021-02-10 2021-02-08 0.051 116,142,000 -3,040,000 1.84% 5,923,242
2021-02-09 2021-02-05 0.027 119,182,000 +2,640,000 1.89% 3,217,914
2021-02-08 2021-02-04 0.020 116,542,000 -1,000,000 1.85% 2,330,840
2021-02-01 2021-01-28 0.019 117,542,000 +2,000 1.87% 2,233,298
2021-01-27 2021-01-25 0.020 117,540,000 +390,000 1.87% 2,350,800
2021-01-26 2021-01-22 0.020 117,150,000 +6,000 1.86% 2,343,000
2021-01-25 2021-01-21 0.019 117,144,000 +250,000 1.86% 2,225,736
2021-01-22 2021-01-20 0.020 116,894,000 +402,000 1.86% 2,337,880
2021-01-21 2021-01-19 0.021 116,492,000 +2,000 1.85% 2,446,332
2021-01-20 2021-01-18 0.019 116,490,000 +2,000 1.85% 2,213,310
2021-01-08 2021-01-06 0.019 116,488,000 +1,000,000 1.85% 2,213,272
2021-01-06 2021-01-04 0.018 115,488,000 -6,000 1.83% 2,078,784
2021-01-05 2020-12-31 0.018 115,494,000 -2,000 1.83% 2,078,892
2021-01-04 2020-12-29 0.018 115,496,000 -4,000 1.83% 2,078,928
2020-12-30 2020-12-28 0.017 115,500,000 +2,000 1.83% 1,963,500
2020-12-29 2020-12-24 0.018 115,498,000 +2,000 1.83% 2,078,964
2020-12-28 2020-12-22 0.017 115,496,000 -4,000 1.83% 1,963,432
2020-12-23 2020-12-21 0.018 115,500,000 +2,000 1.83% 2,079,000
2020-12-22 2020-12-18 0.019 115,498,000 +2,000 1.83% 2,194,462
2020-12-21 2020-12-17 0.019 115,496,000 -6,000 1.83% 2,194,424
2020-12-18 2020-12-16 0.019 115,502,000 +2,000 1.83% 2,194,538
2020-12-17 2020-12-15 0.019 115,500,000 +2,000 1.83% 2,194,500
2020-12-16 2020-12-14 0.018 115,498,000 +2,000 1.83% 2,078,964
2020-12-15 2020-12-11 0.019 115,496,000 +2,000 1.83% 2,194,424
2020-12-01 2020-11-27 0.021 115,494,000 -2,000 1.83% 2,425,374
2020-11-30 2020-11-26 0.018 115,496,000 +2,000 1.83% 2,078,928
2020-11-17 2020-11-13 0.018 115,494,000 -304,000 1.83% 2,078,892
2020-11-13 2020-11-11 0.017 115,798,000 +2,000 1.84% 1,968,566
2020-11-12 2020-11-10 0.016 115,796,000 +2,000 1.84% 1,852,736
2020-11-10 2020-11-06 0.015 115,794,000 +140,000 1.84% 1,736,910
2020-10-20 2020-10-16 0.014 115,654,000 -6,000 1.84% 1,619,156
2020-10-19 2020-10-15 0.015 115,660,000 +2,000 1.84% 1,734,900
2020-10-16 2020-10-14 0.015 115,658,000 +2,000 1.84% 1,734,870
2020-10-15 2020-10-12 0.016 115,656,000 +2,000 1.84% 1,850,496
2020-09-15 2020-09-11 0.017 115,654,000 -2,000 1.84% 1,966,118
2020-09-11 2020-09-09 0.017 115,656,000 +2,000 1.84% 1,966,152
2020-09-08 2020-09-04 0.019 115,654,000 -146,000 1.84% 2,197,426
2020-09-07 2020-09-03 0.017 115,800,000 +2,000 1.84% 1,968,600
2020-09-04 2020-09-02 0.019 115,798,000 +2,000 1.84% 2,200,162
2020-08-18 2020-08-14 0.020 115,796,000 -200,000 1.84% 2,315,920
2020-08-17 2020-08-13 0.021 115,996,000 +200,000 1.84% 2,435,916
2020-08-07 2020-08-05 0.017 115,796,000 -2,000 1.84% 1,968,532
2020-07-31 2020-07-29 0.017 115,798,000 +100,000 1.84% 1,968,566
2020-07-27 2020-07-23 0.018 115,698,000 -1,960,000 1.84% 2,082,564
2020-07-20 2020-07-16 0.018 117,658,000 -278,000 1.87% 2,117,844
2020-07-17 2020-07-15 0.019 117,936,000 -1,500,000 1.87% 2,240,784
2020-07-16 2020-07-14 0.025 119,436,000 +2,444,000 1.90% 2,985,900
2020-07-15 2020-07-13 0.029 116,992,000 -1,406,000 1.86% 3,392,768
2020-07-14 2020-07-10 0.016 118,398,000 +1,960,000 1.88% 1,894,368
2020-06-03 2020-06-01 0.010 116,438,000 -2,332,000 1.85% 1,164,380
2020-06-02 2020-05-29 0.013 118,770,000 -1,536,000 1.89% 1,544,010
2020-05-28 2020-05-26 0.015 120,306,000 -5,228,000 1.91% 1,804,590
2020-05-22 2020-05-20 0.017 125,534,000 +24,000 1.99% 2,134,078
2020-05-20 2020-05-18 0.018 125,510,000 +600,000 1.99% 2,259,180
2020-05-07 2020-05-05 0.019 124,910,000 -3,328,000 1.98% 2,373,290
2020-04-03 2020-04-01 0.023 128,238,000 -100,000 2.04% 2,949,474
2020-03-25 2020-03-23 0.041 128,338,000 +100,000 2.04% 5,261,858
2020-03-24 2020-03-20 0.047 128,238,000 -370,000 2.04% 6,027,186
2020-03-18 2020-03-16 0.050 128,608,000 +100,000 2.04% 6,430,400
2020-03-17 2020-03-13 0.041 128,508,000 -100,000 2.04% 5,268,828
2020-03-10 2020-03-06 0.041 128,608,000 +100,000 2.04% 5,272,928
2020-03-03 2020-02-28 0.049 128,508,000 +30,000 2.04% 6,296,892
2020-02-28 2020-02-26 0.052 128,478,000 +10,000 2.04% 6,680,856
2020-02-26 2020-02-24 0.059 128,468,000 -20,000 2.04% 7,579,612
2020-02-25 2020-02-21 0.063 128,488,000 -2,500,000 2.04% 8,094,744
2020-02-21 2020-02-19 0.068 130,988,000 -1,640,000 2.08% 8,907,184
2020-02-17 2020-02-13 0.070 132,628,000 +246,000 2.11% 9,283,960
2020-02-03 2020-01-30 0.083 132,382,000 -2,000 2.10% 10,987,706
2020-01-30 2020-01-24 0.088 132,384,000 -220,000 2.10% 11,649,792
2020-01-22 2020-01-20 0.075 132,604,000 -886,000 2.11% 9,945,300
2020-01-21 2020-01-17 0.072 133,490,000 +1,060,000 2.12% 9,611,280
2020-01-20 2020-01-16 0.075 132,430,000 +2,758,000 2.10% 9,932,250
2020-01-17 2020-01-15 0.081 129,672,000 -338,000 2.06% 10,503,432
2020-01-15 2020-01-13 0.085 130,010,000 -80,000 2.06% 11,050,850
2020-01-14 2020-01-10 0.088 130,090,000 +128,000 2.07% 11,447,920
2020-01-13 2020-01-09 0.090 129,962,000 +704,000 2.06% 11,696,580
2020-01-10 2020-01-08 0.100 129,258,000 -2,830,000 2.05% 12,925,800
2020-01-09 2020-01-07 0.100 132,088,000 +2,154,000 2.10% 13,208,800
2020-01-08 2020-01-06 0.101 129,934,000 -4,990,000 2.06% 13,123,334
2020-01-07 2020-01-03 0.101 134,924,000 -2,008,000 2.14% 13,627,324
2020-01-06 2020-01-02 0.100 136,932,000 +390,000 2.17% 13,693,200
2020-01-03 2019-12-31 0.105 136,542,000 +5,096,000 2.17% 14,336,910
2020-01-02 2019-12-27 0.100 131,446,000 +1,692,000 2.09% 13,144,600
2019-12-30 2019-12-24 0.104 129,754,000 -5,480,000 2.06% 13,494,416
2019-12-27 2019-12-20 0.103 135,234,000 +406,000 2.15% 13,929,102
2019-12-23 2019-12-19 0.107 134,828,000 +290,000 2.14% 14,426,596
2019-12-20 2019-12-18 0.104 134,538,000 -4,818,000 2.14% 13,991,952
2019-12-19 2019-12-17 0.106 139,356,000 +3,712,000 2.21% 14,771,736
2019-12-18 2019-12-16 0.107 135,644,000 +950,000 2.15% 14,513,908
2019-12-17 2019-12-13 0.108 134,694,000 -7,122,000 2.14% 14,546,952
2019-12-16 2019-12-12 0.110 141,816,000 +4,220,000 2.25% 15,599,760
2019-12-13 2019-12-11 0.113 137,596,000 +4,200,000 2.18% 15,548,348
2019-12-12 2019-12-10 0.119 133,396,000 -8,104,000 2.12% 15,874,124
2019-12-11 2019-12-09 0.121 141,500,000 +5,518,000 2.25% 17,121,500
2019-12-10 2019-12-06 0.121 135,982,000 -2,958,000 2.16% 16,453,822
2019-12-09 2019-12-05 0.122 138,940,000 -932,000 2.21% 16,950,680
2019-12-06 2019-12-04 0.120 139,872,000 +5,448,000 2.22% 16,784,640
2019-12-05 2019-12-03 0.123 134,424,000 -12,000 2.13% 16,534,152
2019-12-04 2019-12-02 0.120 134,436,000 -1,442,000 2.13% 16,132,320
2019-12-03 2019-11-29 0.129 135,878,000 +2,802,000 2.16% 17,528,262
2019-12-02 2019-11-28 0.126 133,076,000 -1,320,000 2.11% 16,767,576
2019-11-29 2019-11-27 0.131 134,396,000 +826,000 2.13% 17,605,876
2019-11-28 2019-11-26 0.124 133,570,000 -4,084,000 2.12% 16,562,680
2019-11-27 2019-11-25 0.120 137,654,000 +570,000 2.19% 16,518,480
2019-11-26 2019-11-22 0.118 137,084,000 +5,830,000 2.18% 16,175,912
2019-11-25 2019-11-21 0.115 131,254,000 -806,000 2.08% 15,094,210
2019-11-22 2019-11-20 0.115 132,060,000 +224,000 2.10% 15,186,900
2019-11-21 2019-11-19 0.118 131,836,000 +9,596,000 2.09% 15,556,648
2019-11-20 2019-11-18 0.111 122,240,000 +214,000 1.94% 13,568,640
2019-11-19 2019-11-15 0.121 122,026,000 +108,000 1.94% 14,765,146
2019-11-18 2019-11-14 0.125 121,918,000 +250,000 1.94% 15,239,750
2019-11-14 2019-11-12 0.126 121,668,000 +50,000 1.93% 15,330,168
2019-11-13 2019-11-11 0.126 121,618,000 +300,000 1.93% 15,323,868
2019-11-11 2019-11-07 0.128 121,318,000 -2,290,000 1.93% 15,528,704
2019-11-08 2019-11-06 0.127 123,608,000 +80,000 1.96% 15,698,216
2019-11-07 2019-11-05 0.127 123,528,000 +124,000 1.96% 15,688,056
2019-11-06 2019-11-04 0.129 123,404,000 -850,000 1.96% 15,919,116
2019-11-05 2019-11-01 0.128 124,254,000 -628,000 1.97% 15,904,512
2019-11-04 2019-10-31 0.130 124,882,000 +80,000 1.98% 16,234,660
2019-11-01 2019-10-30 0.128 124,802,000 +100,000 1.98% 15,974,656
2019-10-31 2019-10-29 0.131 124,702,000 +228,000 1.98% 16,335,962
2019-10-30 2019-10-28 0.128 124,474,000 +84,000 1.98% 15,932,672
2019-10-29 2019-10-25 0.134 124,390,000 +4,656,000 1.97% 16,668,260
2019-10-28 2019-10-24 0.126 119,734,000 +826,000 1.90% 15,086,484
2019-10-25 2019-10-23 0.130 118,908,000 -124,000 1.89% 15,458,040
2019-10-24 2019-10-22 0.132 119,032,000 +158,000 1.89% 15,712,224
2019-10-23 2019-10-21 0.131 118,874,000 +86,000 1.89% 15,572,494
2019-10-22 2019-10-18 0.136 118,788,000 -3,242,000 1.89% 16,155,168
2019-10-21 2019-10-17 0.135 122,030,000 +342,000 1.94% 16,474,050
2019-10-18 2019-10-16 0.135 121,688,000 +1,764,000 1.93% 16,427,880
2019-10-17 2019-10-15 0.137 119,924,000 -340,000 1.90% 16,429,588
2019-10-16 2019-10-14 0.131 120,264,000 +592,000 1.91% 15,754,584
2019-10-15 2019-10-11 0.132 119,672,000 +854,000 1.90% 15,796,704
2019-10-14 2019-10-10 0.130 118,818,000 +2,084,000 1.89% 15,446,340
2019-10-11 2019-10-09 0.128 116,734,000 -1,430,000 1.85% 14,941,952
2019-10-10 2019-10-08 0.129 118,164,000 -1,494,000 1.88% 15,243,156
2019-10-09 2019-10-04 0.140 119,658,000 -3,180,000 1.90% 16,752,120
2019-10-08 2019-10-03 0.144 122,838,000 +1,420,000 1.95% 17,688,672
2019-10-04 2019-10-02 0.153 121,418,000 +610,000 1.93% 18,576,954
2019-10-03 2019-09-30 0.154 120,808,000 +1,006,000 1.92% 18,604,432
2019-10-02 2019-09-27 0.158 119,802,000 +980,000 1.90% 18,928,716
2019-09-30 2019-09-26 0.157 118,822,000 +2,110,000 1.89% 18,655,054
2019-09-27 2019-09-25 0.154 116,712,000 -1,096,000 1.85% 17,973,648
2019-09-26 2019-09-24 0.129 117,808,000 +1,370,000 1.87% 15,197,232
2019-09-25 2019-09-23 0.138 116,438,000 +1,948,000 1.85% 16,068,444
2019-09-24 2019-09-20 0.125 114,490,000 +172,000 1.82% 14,311,250
2019-09-23 2019-09-19 0.106 114,318,000 +320,000 1.81% 12,117,708
2019-09-17 2019-09-13 0.090 113,998,000 -500,000 1.81% 10,259,820
2019-09-16 2019-09-12 0.089 114,498,000 -2,500,000 1.82% 10,190,322
2019-09-13 2019-09-11 0.091 116,998,000 -2,210,000 1.86% 10,646,818
2019-09-12 2019-09-10 0.091 119,208,000 +1,330,000 1.89% 10,847,928
2019-09-11 2019-09-09 0.100 117,878,000 +700,000 1.87% 11,787,800
2019-09-10 2019-09-06 0.096 117,178,000 +150,000 1.86% 11,249,088
2019-09-06 2019-09-04 0.104 117,028,000 +1,022,000 1.86% 12,170,912
2019-09-03 2019-08-30 0.103 116,006,000 -2,000 1.84% 11,948,618
2019-08-29 2019-08-27 0.093 116,008,000 -530,000 1.84% 10,788,744
2019-08-13 2019-08-09 0.105 116,538,000 +30,000 1.85% 12,236,490
2019-08-08 2019-08-06 0.100 116,508,000 +4,000 1.85% 11,650,800
2019-08-06 2019-08-02 0.116 116,504,000 -7,800,000 1.85% 13,514,464
2019-08-05 2019-08-01 0.114 124,304,000 -7,229 1.97% 14,170,656
2019-07-30 2019-07-26 0.118 124,311,229 -1,000,000 1.97% 14,668,725
2019-07-29 2019-07-25 0.118 125,311,229 -600,000 1.99% 14,786,725
2019-07-26 2019-07-24 0.117 125,911,229 -2,568,000 2.00% 14,731,614
2019-07-25 2019-07-23 0.125 128,479,229 -1,856,000 2.04% 16,059,904
2019-07-24 2019-07-22 0.129 130,335,229 -776,000 2.07% 16,813,245
2019-07-09 2019-07-05 0.127 131,111,229 +2,300,000 2.08% 16,651,126
2019-07-08 2019-07-04 0.129 128,811,229 +20,000 2.05% 16,616,649
2019-07-03 2019-06-28 0.134 128,791,229 -4,400,000 2.04% 17,258,025
2019-06-21 2019-06-19 0.130 133,191,229 +8,000 2.11% 17,314,860
2019-06-20 2019-06-18 0.130 133,183,229 +392,000 2.11% 17,313,820
2019-06-19 2019-06-17 0.133 132,791,229 +500,000 2.11% 17,661,233
2019-06-10 2019-06-05 0.135 132,291,229 -4,000 2.10% 17,859,316
2019-06-06 2019-06-04 0.134 132,295,229 -200,000 2.10% 17,727,561
2019-05-30 2019-05-28 0.165 132,495,229 -50,000 2.10% 21,861,713
2019-05-29 2019-05-27 0.139 132,545,229 -214,000 2.10% 18,423,787
2019-05-27 2019-05-23 0.117 132,759,229 -22,000 2.11% 15,532,830
2019-05-24 2019-05-22 0.113 132,781,229 -78,000 2.11% 15,004,279
2019-05-23 2019-05-21 0.109 132,859,229 +100,000 2.11% 14,481,656
2019-05-21 2019-05-17 0.115 132,759,229 +6,000 2.11% 15,267,311
2019-05-20 2019-05-16 0.113 132,753,229 -140,000 2.11% 15,001,115
2019-05-17 2019-05-15 0.113 132,893,229 +194,000 2.11% 15,016,935
2019-05-16 2019-05-14 0.111 132,699,229 +2,000 2.11% 14,729,614
2019-05-15 2019-05-10 0.118 132,697,229 +92,000 2.11% 15,658,273
2019-05-14 2019-05-09 0.117 132,605,229 +520,000 2.11% 15,514,812
2019-05-10 2019-05-08 0.120 132,085,229 +116,000 2.10% 15,850,227
2019-05-09 2019-05-07 0.123 131,969,229 +658,000 2.10% 16,232,215
2019-05-08 2019-05-06 0.124 131,311,229 +1,028,000 2.08% 16,282,592
2019-05-07 2019-05-03 0.127 130,283,229 +232,000 2.07% 16,545,970
2019-05-06 2019-05-02 0.130 130,051,229 +472,000 2.06% 16,906,660
2019-05-03 2019-04-30 0.134 129,579,229 +160,000 2.06% 17,363,617
2019-05-02 2019-04-29 0.135 129,419,229 +1,028,000 2.05% 17,471,596
2019-04-30 2019-04-26 0.128 128,391,229 +420,000 2.04% 16,434,077
2019-04-29 2019-04-25 0.128 127,971,229 +950,000 2.03% 16,380,317
2019-04-26 2019-04-24 0.131 127,021,229 +1,070,000 2.02% 16,639,781
2019-04-25 2019-04-23 0.133 125,951,229 +698,000 2.00% 16,751,513
2019-04-23 2019-04-17 0.133 125,253,229 +672,000 1.99% 16,658,679
2019-04-18 2019-04-16 0.136 124,581,229 +1,020,000 1.98% 16,943,047
2019-04-17 2019-04-15 0.137 123,561,229 +1,092,000 1.96% 16,927,888
2019-04-16 2019-04-12 0.142 122,469,229 +154,000 1.94% 17,390,631
2019-04-15 2019-04-11 0.141 122,315,229 +730,000 1.94% 17,246,447
2019-04-12 2019-04-10 0.139 121,585,229 +72,000 1.93% 16,900,347
2019-04-11 2019-04-09 0.139 121,513,229 -2,200,000 1.93% 16,890,339
2019-04-10 2019-04-08 0.139 123,713,229 +66,000 1.96% 17,196,139
2019-04-09 2019-04-04 0.140 123,647,229 -40,000 1.96% 17,310,612
2019-04-04 2019-04-02 0.143 123,687,229 +466,000 1.96% 17,687,274
2019-04-03 2019-04-01 0.147 123,221,229 +250,000 1.96% 18,113,521
2019-04-02 2019-03-29 0.150 122,971,229 +254,000 1.95% 18,445,684
2019-04-01 2019-03-28 0.153 122,717,229 -1,296,000 1.95% 18,775,736
2019-03-29 2019-03-27 0.153 124,013,229 -90,000 1.97% 18,974,024
2019-03-27 2019-03-25 0.149 124,103,229 +30,000 1.97% 18,491,381
2019-03-26 2019-03-22 0.157 124,073,229 +2,000 1.97% 19,479,497
2019-03-21 2019-03-19 0.171 124,071,229 +50,000 1.97% 21,216,180
2019-03-20 2019-03-18 0.166 124,021,229 +2,000 1.97% 20,587,524
2019-03-15 2019-03-13 0.185 124,019,229 -100,000 2.03% 22,943,557
2019-03-14 2019-03-12 0.179 124,119,229 -20,000 2.03% 22,217,342
2019-03-08 2019-03-06 0.200 124,139,229 -198,000 2.03% 24,827,846
2019-03-07 2019-03-05 0.202 124,337,229 -6,190,000 2.03% 25,116,120
2019-03-05 2019-03-01 0.212 130,527,229 -78,000 2.13% 27,671,773
2019-03-04 2019-02-28 0.210 130,605,229 +4,000 2.13% 27,427,098
2019-03-01 2019-02-27 0.212 130,601,229 +252,000 2.13% 27,687,461
2019-02-28 2019-02-26 0.204 130,349,229 +6,000 2.13% 26,591,243
2019-02-27 2019-02-25 0.212 130,343,229 +1,824,000 2.13% 27,632,765
2019-02-26 2019-02-22 0.209 128,519,229 -560,000 2.10% 26,860,519
2019-02-25 2019-02-21 0.205 129,079,229 -766,000 2.11% 26,461,242
2019-02-22 2019-02-20 0.169 129,845,229 +458,000 2.12% 21,943,844
2019-02-21 2019-02-19 0.186 129,387,229 +110,000 2.11% 24,066,025
2019-02-20 2019-02-18 0.193 129,277,229 +10,000 2.11% 24,950,505
2019-02-19 2019-02-15 0.203 129,267,229 -90,000 2.11% 26,241,247
2019-02-18 2019-02-14 0.203 129,357,229 -180,000 2.19% 26,259,517
2019-02-15 2019-02-13 0.202 129,537,229 +10,000 2.20% 26,166,520
2019-02-14 2019-02-12 0.203 129,527,229 +10,000 2.20% 26,294,027
2019-02-13 2019-02-11 0.209 129,517,229 +14,000 2.20% 27,069,101
2019-02-12 2019-02-08 0.213 129,503,229 +2,000 2.20% 27,584,188
2019-02-11 2019-02-04 0.213 129,501,229 +8,000 2.20% 27,583,762
2019-02-08 2019-01-31 0.210 129,493,229 -550,000 2.20% 27,193,578
2019-02-01 2019-01-30 0.206 130,043,229 +216,000 2.20% 26,788,905
2019-01-31 2019-01-29 0.210 129,827,229 +392,000 2.20% 27,263,718
2019-01-30 2019-01-28 0.209 129,435,229 +22,000 2.19% 27,051,963
2019-01-29 2019-01-25 0.202 129,413,229 +3,338,000 2.19% 26,141,472
2019-01-28 2019-01-24 0.203 126,075,229 +3,544,000 2.14% 25,593,271
2019-01-25 2019-01-23 0.226 122,531,229 -98,000 2.08% 27,692,058
2019-01-24 2019-01-22 0.226 122,629,229 -1,378,000 2.08% 27,714,206
2019-01-23 2019-01-21 0.229 124,007,229 +6,684,000 2.10% 28,397,655
2019-01-22 2019-01-18 0.239 117,323,229 +4,000 1.99% 28,040,252
2019-01-21 2019-01-17 0.240 117,319,229 -150,000 1.99% 28,156,615
2019-01-18 2019-01-16 0.242 117,469,229 +804,000 1.99% 28,427,553
2019-01-17 2019-01-15 0.242 116,665,229 +6,037,229 1.98% 28,232,985
2019-01-16 2019-01-14 0.240 110,628,000 +916,000 1.88% 26,550,720
2019-01-15 2019-01-11 0.244 109,712,000 +2,288,000 1.86% 26,769,728
2019-01-14 2019-01-10 0.250 107,424,000 +1,772,000 1.82% 26,856,000
2019-01-11 2019-01-09 0.255 105,652,000 +3,152,000 1.79% 26,941,260
2019-01-10 2019-01-08 0.249 102,500,000 +4,030,000 1.74% 25,522,500
2019-01-09 2019-01-07 0.217 98,470,000 +586,000 1.67% 21,367,990
2019-01-08 2019-01-04 0.275 97,884,000 -194,000 1.66% 26,918,100
2019-01-07 2019-01-03 0.270 98,078,000 -1,706,000 1.66% 26,481,060
2019-01-04 2019-01-02 0.270 99,784,000 +62,000 1.69% 26,941,680
2019-01-03 2018-12-31 0.300 99,722,000 +3,168,000 1.69% 29,916,600
2019-01-02 2018-12-27 0.325 96,554,000 -56,000 1.64% 31,380,050
2018-12-28 2018-12-24 0.320 96,610,000 +100,000 1.64% 30,915,200
2018-12-27 2018-12-20 0.345 96,510,000 +880,000 1.71% 33,295,950
2018-12-20 2018-12-18 0.370 95,630,000 +100,000 1.70% 35,383,100
2018-12-19 2018-12-17 0.360 95,530,000 +16,000 1.69% 34,390,800
2018-12-18 2018-12-14 0.375 95,514,000 +18,150,000 1.77% 35,817,750
2018-12-17 2018-12-13 0.340 77,364,000 +112,000 1.43% 26,303,760
2018-12-14 2018-12-12 0.350 77,252,000 -148,000 1.43% 27,038,200
2018-12-13 2018-12-11 0.350 77,400,000 +208,000 1.43% 27,090,000
2018-12-12 2018-12-10 0.350 77,192,000 +40,000 1.43% 27,017,200
2018-12-11 2018-12-07 0.365 77,152,000 +50,000 1.43% 28,160,480
2018-12-10 2018-12-06 0.360 77,102,000 +50,000 1.43% 27,756,720
2018-12-07 2018-12-05 0.360 77,052,000 +408,000 1.43% 27,738,720
2018-12-06 2018-12-04 0.365 76,644,000 +200,000 1.42% 27,975,060
2018-12-05 2018-12-03 0.350 76,444,000 +222,000 1.42% 26,755,400
2018-12-04 2018-11-30 0.350 76,222,000 +1,384,000 1.41% 26,677,700
2018-12-03 2018-11-29 0.360 74,838,000 +446,000 1.39% 26,941,680
2018-11-30 2018-11-28 0.410 74,392,000 -10,000 1.38% 30,500,720
2018-11-29 2018-11-27 0.410 74,402,000 +6,000 1.38% 30,504,820
2018-11-28 2018-11-26 0.420 74,396,000 +18,000 1.38% 31,246,320
2018-11-27 2018-11-23 0.425 74,378,000 -14,000 1.38% 31,610,650
2018-11-26 2018-11-22 0.425 74,392,000 +300,000 1.38% 31,616,600
2018-11-23 2018-11-21 0.450 74,092,000 +530,000 1.37% 33,341,400
2018-11-22 2018-11-20 0.480 73,562,000 -440,000 1.36% 35,309,760
2018-11-21 2018-11-19 0.455 74,002,000 +184,000 1.37% 33,670,910
2018-11-20 2018-11-16 0.450 73,818,000 -874,000 1.37% 33,218,100
2018-11-19 2018-11-15 0.425 74,692,000 -200,000 1.38% 31,744,100
2018-11-16 2018-11-14 0.405 74,892,000 +26,000 1.39% 30,331,260
2018-11-15 2018-11-13 0.420 74,866,000 -24,000 1.39% 31,443,720
2018-11-14 2018-11-12 0.440 74,890,000 +140,000 1.39% 32,951,600
2018-11-13 2018-11-09 0.455 74,750,000 -170,000 1.39% 34,011,250
2018-11-09 2018-11-07 0.420 74,920,000 -102,000 1.39% 31,466,400
2018-11-08 2018-11-06 0.420 75,022,000 -1,200,000 1.39% 31,509,240
2018-11-07 2018-11-05 0.380 76,222,000 +18,000 1.41% 28,964,360
2018-11-02 2018-10-31 0.380 76,204,000 -182,000 1.41% 28,957,520
2018-11-01 2018-10-30 0.355 76,386,000 +2,000 1.42% 27,117,030
2018-10-31 2018-10-29 0.365 76,384,000 -116,000 1.42% 27,880,160
2018-10-25 2018-10-23 0.340 76,500,000 -26,000 1.42% 26,010,000
2018-10-22 2018-10-18 0.330 76,526,000 -24,000 1.42% 25,253,580
2018-10-16 2018-10-12 0.340 76,550,000 -76,000 1.42% 26,027,000
2018-10-15 2018-10-11 0.310 76,626,000 +100,000 1.42% 23,754,060
2018-10-10 2018-10-08 0.350 76,526,000 +100,000 1.42% 26,784,100
2018-10-05 2018-10-03 0.350 76,426,000 -74,000 1.42% 26,749,100
2018-10-04 2018-10-02 0.355 76,500,000 +8,000 1.42% 27,157,500
2018-10-03 2018-09-28 0.360 76,492,000 +92,000 1.42% 27,537,120
2018-09-27 2018-09-24 0.365 76,400,000 -100,000 1.42% 27,886,000
2018-09-19 2018-09-17 0.355 76,500,000 -264,000 1.42% 27,157,500
2018-09-18 2018-09-14 0.350 76,764,000 -600,000 1.42% 26,867,400
2018-09-14 2018-09-12 0.355 77,364,000 +100,000 1.43% 27,464,220
2018-09-13 2018-09-11 0.360 77,264,000 +20,000 1.43% 27,815,040
2018-09-11 2018-09-07 0.365 77,244,000 -20,000 1.43% 28,194,060
2018-09-04 2018-08-31 0.385 77,264,000 -166,000 1.43% 29,746,640
2018-09-03 2018-08-30 0.385 77,430,000 -50,000 1.43% 29,810,550
2018-08-31 2018-08-29 0.390 77,480,000 +50,000 1.44% 30,217,200
2018-08-28 2018-08-24 0.400 77,430,000 -44,000 1.43% 30,972,000
2018-08-24 2018-08-22 0.410 77,474,000 +320,000 1.44% 31,764,340
2018-08-23 2018-08-21 0.425 77,154,000 -268,000 1.43% 32,790,450
2018-08-22 2018-08-20 0.420 77,422,000 -124,000 1.43% 32,517,240
2018-08-21 2018-08-17 0.425 77,546,000 -50,000 1.44% 32,957,050
2018-08-20 2018-08-16 0.410 77,596,000 -776,000 1.44% 31,814,360
2018-08-17 2018-08-15 0.385 78,372,000 +22,000 1.45% 30,173,220
2018-08-15 2018-08-13 0.400 78,350,000 -100,000 1.45% 31,340,000
2018-08-14 2018-08-10 0.380 78,450,000 -30,000 1.45% 29,811,000
2018-08-13 2018-08-09 0.385 78,480,000 -190,000 1.45% 30,214,800
2018-08-09 2018-08-07 0.390 78,670,000 -76,000 1.46% 30,681,300
2018-08-08 2018-08-06 0.390 78,746,000 -226,000 1.46% 30,710,940
2018-08-06 2018-08-02 0.385 78,972,000 +100,000 1.46% 30,404,220
2018-08-03 2018-08-01 0.395 78,872,000 +390,000 1.46% 31,154,440
2018-08-02 2018-07-31 0.415 78,482,000 -290,000 1.45% 32,570,030
2018-08-01 2018-07-30 0.405 78,772,000 -300,000 1.46% 31,902,660
2018-07-30 2018-07-26 0.385 79,072,000 -370,000 1.47% 30,442,720
2018-07-27 2018-07-25 0.380 79,442,000 +532,000 1.47% 30,187,960
2018-07-26 2018-07-24 0.390 78,910,000 -1,150,000 1.46% 30,774,900
2018-07-25 2018-07-23 0.340 80,060,000 -2,822,000 1.48% 27,220,400
2018-07-24 2018-07-20 0.335 82,882,000 -3,572,000 1.54% 27,765,470
2018-07-23 2018-07-19 0.320 86,454,000 -318,000 1.60% 27,665,280
2018-07-20 2018-07-18 0.300 86,772,000 -472,000 1.61% 26,031,600
2018-07-19 2018-07-17 0.290 87,244,000 -1,184,000 1.62% 25,300,760
2018-07-18 2018-07-16 0.250 88,428,000 -480,000 1.64% 22,107,000
2018-07-17 2018-07-13 0.246 88,908,000 -174,000 1.65% 21,871,368
2018-07-16 2018-07-12 0.240 89,082,000 -908,000 1.65% 21,379,680
2018-07-13 2018-07-11 0.229 89,990,000 -1,652,000 1.67% 20,607,710
2018-07-12 2018-07-10 0.239 91,642,000 -42,000 1.70% 21,902,438
2018-07-11 2018-07-09 0.240 91,684,000 -194,000 1.70% 22,004,160
2018-07-10 2018-07-06 0.240 91,878,000 +102,000 1.70% 22,050,720
2018-07-09 2018-07-05 0.250 91,776,000 -100,000 1.70% 22,944,000
2018-07-05 2018-07-03 0.235 91,876,000 -1,796,000 1.70% 21,590,860
2018-07-04 2018-06-29 0.246 93,672,000 +236,000 1.74% 23,043,312
2018-07-03 2018-06-28 0.260 93,436,000 +178,000 1.73% 24,293,360
2018-06-29 2018-06-27 0.250 93,258,000 +370,000 1.73% 23,314,500
2018-06-28 2018-06-26 0.260 92,888,000 +100,000 1.72% 24,150,880
2018-06-27 2018-06-25 0.280 92,788,000 +280,000 1.72% 25,980,640
2018-06-26 2018-06-22 0.285 92,508,000 -450,000 1.71% 26,364,780
2018-06-25 2018-06-21 0.280 92,958,000 -294,000 1.72% 26,028,240
2018-06-21 2018-06-19 0.290 93,252,000 +452,000 1.73% 27,043,080
2018-06-20 2018-06-15 0.290 92,800,000 -312,000 1.72% 26,912,000
2018-06-19 2018-06-14 0.310 93,112,000 +4,714,000 1.73% 28,864,720
2018-06-15 2018-06-13 0.300 88,398,000 -220,000 1.64% 26,519,400
2018-06-14 2018-06-12 0.290 88,618,000 -100,000 1.64% 25,699,220
2018-06-13 2018-06-11 0.290 88,718,000 -156,000 1.64% 25,728,220
2018-06-12 2018-06-08 0.290 88,874,000 -50,000 1.65% 25,773,460
2018-06-08 2018-06-06 0.300 88,924,000 -158,000 1.65% 26,677,200
2018-06-06 2018-06-04 0.300 89,082,000 -30,000 1.65% 26,724,600
2018-06-01 2018-05-30 0.295 89,112,000 +694,000 1.65% 26,288,040
2018-05-31 2018-05-29 0.300 88,418,000 +142,000 1.64% 26,525,400
2018-05-29 2018-05-25 0.300 88,276,000 +16,000 1.64% 26,482,800
2018-05-25 2018-05-23 0.300 88,260,000 +40,000 1.64% 26,478,000
2018-05-24 2018-05-21 0.290 88,220,000 -1,218,000 1.63% 25,583,800
2018-05-23 2018-05-18 0.300 89,438,000 +968,000 1.66% 26,831,400
2018-05-18 2018-05-16 0.320 88,470,000 -58,000 1.64% 28,310,400
2018-05-17 2018-05-15 0.315 88,528,000 -784,000 1.64% 27,886,320
2018-05-15 2018-05-11 0.340 89,312,000 -464,000 1.65% 30,366,080
2018-05-14 2018-05-10 0.335 89,776,000 -576,000 1.66% 30,074,960
2018-05-11 2018-05-09 0.335 90,352,000 -594,000 1.67% 30,267,920
2018-05-10 2018-05-08 0.330 90,946,000 +1,558,000 1.69% 30,012,180
2018-05-09 2018-05-07 0.330 89,388,000 -1,716,000 1.66% 29,498,040
2018-05-08 2018-05-04 0.320 91,104,000 -1,000,000 1.69% 29,153,280
2018-05-07 2018-05-03 0.320 92,104,000 +20,000 1.71% 29,473,280
2018-05-04 2018-05-02 0.320 92,084,000 +1,676,000 1.71% 29,466,880
2018-05-03 2018-04-30 0.320 90,408,000 -1,426,000 1.68% 28,930,560
2018-05-02 2018-04-27 0.315 91,834,000 +860,000 1.70% 28,927,710
2018-04-30 2018-04-26 0.305 90,974,000 +4,624,000 1.69% 27,747,070
2018-04-27 2018-04-25 0.300 86,350,000 +1,948,000 1.60% 25,905,000
2018-04-26 2018-04-24 0.305 84,402,000 -1,370,000 1.56% 25,742,610
2018-04-25 2018-04-23 0.300 85,772,000 +528,000 1.59% 25,731,600
2018-04-24 2018-04-20 0.300 85,244,000 -1,684,000 1.58% 25,573,200
2018-04-23 2018-04-19 0.290 86,928,000 -1,658,000 1.61% 25,209,120
2018-04-20 2018-04-18 0.295 88,586,000 +2,068,000 1.64% 26,132,870
2018-04-19 2018-04-17 0.295 86,518,000 -1,740,000 1.60% 25,522,810
2018-04-18 2018-04-16 0.300 88,258,000 +1,748,000 1.64% 26,477,400
2018-04-17 2018-04-13 0.295 86,510,000 -1,790,000 1.60% 25,520,450
2018-04-16 2018-04-12 0.300 88,300,000 +1,346,000 1.64% 26,490,000
2018-04-13 2018-04-11 0.305 86,954,000 -10,740,000 1.61% 26,520,970
2018-04-12 2018-04-10 0.305 97,694,000 +1,888,000 1.81% 29,796,670
2018-04-11 2018-04-09 0.300 95,806,000 -1,530,000 1.78% 28,741,800
2018-04-10 2018-04-06 0.285 97,336,000 +2,086,000 1.80% 27,740,760
2018-04-09 2018-04-04 0.290 95,250,000 -486,000 1.76% 27,622,500
2018-04-06 2018-04-03 0.300 95,736,000 -2,200,000 1.77% 28,720,800
2018-04-04 2018-03-29 0.300 97,936,000 +2,018,000 1.81% 29,380,800
2018-04-03 2018-03-28 0.300 95,918,000 -1,648,000 1.78% 28,775,400
2018-03-29 2018-03-27 0.305 97,566,000 -146,000 1.81% 29,757,630
2018-03-28 2018-03-26 0.305 97,712,000 -1,818,000 1.81% 29,802,160
2018-03-27 2018-03-23 0.295 99,530,000 +1,486,000 1.84% 29,361,350
2018-03-26 2018-03-22 0.300 98,044,000 -1,400,000 1.82% 29,413,200
2018-03-23 2018-03-21 0.305 99,444,000 +1,264,000 1.84% 30,330,420
2018-03-22 2018-03-20 0.310 98,180,000 +912,000 1.82% 30,435,800
2018-03-21 2018-03-19 0.310 97,268,000 -1,674,000 1.80% 30,153,080
2018-03-20 2018-03-16 0.320 98,942,000 +1,986,000 1.83% 31,661,440
2018-03-19 2018-03-15 0.330 96,956,000 -1,708,000 1.80% 31,995,480
2018-03-16 2018-03-14 0.320 98,664,000 +2,224,000 1.83% 31,572,480
2018-03-15 2018-03-13 0.320 96,440,000 -2,916,000 1.79% 30,860,800
2018-03-14 2018-03-12 0.315 99,356,000 +2,998,000 1.84% 31,297,140
2018-03-13 2018-03-09 0.315 96,358,000 -1,568,000 1.79% 30,352,770
2018-03-12 2018-03-08 0.310 97,926,000 +1,802,000 1.81% 30,357,060
2018-03-09 2018-03-07 0.315 96,124,000 +482,000 1.78% 30,279,060
2018-03-08 2018-03-06 0.320 95,642,000 -2,100,000 1.77% 30,605,440
2018-03-07 2018-03-05 0.315 97,742,000 +2,802,000 1.81% 30,788,730
2018-03-06 2018-03-02 0.325 94,940,000 -970,000 1.76% 30,855,500
2018-03-05 2018-03-01 0.325 95,910,000 -1,880,000 1.78% 31,170,750
2018-03-02 2018-02-28 0.310 97,790,000 +248,000 1.81% 30,314,900
2018-03-01 2018-02-27 0.325 97,542,000 +820,000 1.81% 31,701,150
2018-02-28 2018-02-26 0.355 96,722,000 +290,000 1.79% 34,336,310
2018-02-27 2018-02-23 0.330 96,432,000 -288,000 1.79% 31,822,560
2018-02-26 2018-02-22 0.310 96,720,000 +864,000 1.79% 29,983,200
2018-02-23 2018-02-21 0.310 95,856,000 -934,000 1.78% 29,715,360
2018-02-22 2018-02-20 0.300 96,790,000 -500,000 1.79% 29,037,000
2018-02-21 2018-02-15 0.300 97,290,000 +2,376,000 1.80% 29,187,000
2018-02-20 2018-02-13 0.300 94,914,000 -1,474,000 1.76% 28,474,200
2018-02-14 2018-02-12 0.300 96,388,000 -824,000 1.79% 28,916,400
2018-02-13 2018-02-09 0.305 97,212,000 +1,306,000 1.80% 29,649,660
2018-02-12 2018-02-08 0.310 95,906,000 -1,486,000 1.78% 29,730,860
2018-02-09 2018-02-07 0.305 97,392,000 +1,258,000 1.80% 29,704,560
2018-02-08 2018-02-06 0.305 96,134,000 -410,000 1.78% 29,320,870
2018-02-07 2018-02-05 0.320 96,544,000 -1,006,000 1.79% 30,894,080
2018-02-06 2018-02-02 0.325 97,550,000 +494,000 1.81% 31,703,750
2018-02-05 2018-02-01 0.325 97,056,000 -600,000 1.80% 31,543,200
2018-02-02 2018-01-31 0.325 97,656,000 +704,000 1.81% 31,738,200
2018-02-01 2018-01-30 0.335 96,952,000 +1,308,000 1.80% 32,478,920
2018-01-31 2018-01-29 0.350 95,644,000 -1,052,000 1.77% 33,475,400
2018-01-30 2018-01-26 0.370 96,696,000 +824,000 1.79% 35,777,520
2018-01-29 2018-01-25 0.360 95,872,000 -1,454,000 1.78% 34,513,920
2018-01-26 2018-01-24 0.325 97,326,000 +1,554,000 1.80% 31,630,950
2018-01-25 2018-01-23 0.340 95,772,000 +78,000 1.77% 32,562,480
2018-01-24 2018-01-22 0.345 95,694,000 -1,580,000 1.77% 33,014,430
2018-01-23 2018-01-19 0.340 97,274,000 +60,000 1.80% 33,073,160
2018-01-22 2018-01-18 0.350 97,214,000 +30,000 1.80% 34,024,900
2018-01-19 2018-01-17 0.355 97,184,000 +194,000 1.80% 34,500,320
2018-01-18 2018-01-16 0.355 96,990,000 +320,000 1.80% 34,431,450
2018-01-17 2018-01-15 0.355 96,670,000 +898,000 1.79% 34,317,850
2018-01-16 2018-01-12 0.365 95,772,000 +1,860,000 1.77% 34,956,780
2018-01-15 2018-01-11 0.365 93,912,000 -696,000 1.74% 34,277,880
2018-01-12 2018-01-10 0.370 94,608,000 +76,000 1.75% 35,004,960
2018-01-11 2018-01-09 0.360 94,532,000 +2,000 1.75% 34,031,520
2018-01-10 2018-01-08 0.365 94,530,000 +30,000 1.75% 34,503,450
2018-01-09 2018-01-05 0.365 94,500,000 -500,000 1.75% 34,492,500
2018-01-08 2018-01-04 0.365 95,000,000 -500,000 1.76% 34,675,000
2018-01-05 2018-01-03 0.365 95,500,000 -266,000 1.77% 34,857,500
2018-01-04 2018-01-02 0.380 95,766,000 +4,000 1.77% 36,391,080
2018-01-02 2017-12-28 0.370 95,762,000 +20,000 1.77% 35,431,940
2017-12-29 2017-12-27 0.370 95,742,000 -934,000 1.77% 35,424,540
2017-12-28 2017-12-22 0.380 96,676,000 -400,000 1.79% 36,736,880
2017-12-27 2017-12-21 0.375 97,076,000 +400,000 1.80% 36,403,500
2017-12-21 2017-12-19 0.380 96,676,000 +60,000 1.79% 36,736,880
2017-12-20 2017-12-18 0.380 96,616,000 +756,000 1.79% 36,714,080
2017-12-19 2017-12-15 0.385 95,860,000 -650,000 1.78% 36,906,100
2017-12-18 2017-12-14 0.380 96,510,000 -630,000 1.79% 36,673,800
2017-12-15 2017-12-13 0.385 97,140,000 +60,000 1.80% 37,398,900
2017-12-11 2017-12-07 0.395 97,080,000 +90,000 1.80% 38,346,600
2017-12-08 2017-12-06 0.390 96,990,000 -200,000 1.80% 37,826,100
2017-12-07 2017-12-05 0.400 97,190,000 +900,000 1.80% 38,876,000
2017-12-06 2017-12-04 0.400 96,290,000 -200,000 1.78% 38,516,000
2017-12-05 2017-12-01 0.405 96,490,000 -400,000 1.79% 39,078,450
2017-12-04 2017-11-30 0.395 96,890,000 -904,000 1.80% 38,271,550
2017-12-01 2017-11-29 0.390 97,794,000 +2,022,000 1.81% 38,139,660
2017-11-30 2017-11-28 0.390 95,772,000 -1,056,000 1.77% 37,351,080
2017-11-29 2017-11-27 0.405 96,828,000 -770,000 1.79% 39,215,340
2017-11-27 2017-11-23 0.405 97,598,000 +118,000 1.81% 39,527,190
2017-11-24 2017-11-22 0.400 97,480,000 +800,000 1.81% 38,992,000
2017-11-23 2017-11-21 0.390 96,680,000 -800,000 1.79% 37,705,200
2017-11-22 2017-11-20 0.400 97,480,000 -216,000 1.81% 38,992,000
2017-11-21 2017-11-17 0.400 97,696,000 +1,162,000 1.81% 39,078,400
2017-11-20 2017-11-16 0.405 96,534,000 -1,000,000 1.79% 39,096,270
2017-11-17 2017-11-15 0.405 97,534,000 +500,000 1.81% 39,501,270
2017-11-16 2017-11-14 0.415 97,034,000 -298,000 1.80% 40,269,110
2017-11-15 2017-11-13 0.430 97,332,000 +4,542,000 1.80% 41,852,760
2017-11-14 2017-11-10 0.405 92,790,000 -1,938,000 1.72% 37,579,950
2017-11-07 2017-11-03 0.410 94,728,000 +100,000 1.76% 38,838,480
2017-11-03 2017-11-01 0.410 94,628,000 +160,000 1.75% 38,797,480
2017-11-02 2017-10-31 0.400 94,468,000 -3,096,000 1.75% 37,787,200
2017-11-01 2017-10-30 0.420 97,564,000 -720,000 1.81% 40,976,880
2017-10-31 2017-10-27 0.430 98,284,000 -396,000 1.82% 42,262,120
2017-10-30 2017-10-26 0.415 98,680,000 +24,000 1.83% 40,952,200
2017-10-27 2017-10-25 0.425 98,656,000 +572,000 1.83% 41,928,800
2017-10-25 2017-10-23 0.410 98,084,000 +4,000 1.82% 40,214,440
2017-10-24 2017-10-20 0.415 98,080,000 -78,000 1.82% 40,703,200
2017-10-23 2017-10-19 0.440 98,158,000 +100,000 1.82% 43,189,520
2017-10-20 2017-10-18 0.460 98,058,000 +3,000,000 1.82% 45,106,680
2017-10-19 2017-10-17 0.440 95,058,000 +110,000 1.76% 41,825,520
2017-10-18 2017-10-16 0.460 94,948,000 +2,000 1.76% 43,676,080
2017-10-17 2017-10-13 0.475 94,946,000 -1,880,000 1.76% 45,099,350
2017-10-13 2017-10-11 0.485 96,826,000 +100,000 1.79% 46,960,610
2017-10-12 2017-10-10 0.510 96,726,000 +100,000 1.79% 49,330,260
2017-10-11 2017-10-09 0.550 96,626,000 +340,000 1.79% 53,144,300
2017-10-10 2017-10-06 0.540 96,286,000 -42,000 1.78% 51,994,440
2017-10-09 2017-10-04 0.550 96,328,000 -300,000 1.78% 52,980,400
2017-10-06 2017-10-03 0.520 96,628,000 -600,000 1.79% 50,246,560
2017-10-04 2017-09-29 0.455 97,228,000 +1,270,000 1.80% 44,238,740
2017-10-03 2017-09-28 0.460 95,958,000 +20,000 1.78% 44,140,680
2017-09-29 2017-09-27 0.450 95,938,000 -176,000 1.78% 43,172,100
2017-09-28 2017-09-26 0.470 96,114,000 +200,000 1.78% 45,173,580
2017-09-25 2017-09-21 0.510 95,914,000 -50,000 1.78% 48,916,140
2017-09-22 2017-09-20 0.530 95,964,000 -154,000 1.78% 50,860,920
2017-09-21 2017-09-19 0.530 96,118,000 +2,796,000 1.78% 50,942,540
2017-09-19 2017-09-15 0.530 93,322,000 +30,000 1.73% 49,460,660
2017-09-14 2017-09-12 0.540 93,292,000 +200,000 1.73% 50,377,680
2017-09-13 2017-09-11 0.550 93,092,000 +350,000 1.72% 51,200,600
2017-09-12 2017-09-08 0.560 92,742,000 -110,000 1.72% 51,935,520
2017-09-11 2017-09-07 0.550 92,852,000 -470,000 1.72% 51,068,600
2017-09-08 2017-09-06 0.570 93,322,000 +188,000 1.73% 53,193,540
2017-09-07 2017-09-05 0.590 93,134,000 -130,000 1.73% 54,949,060
2017-09-06 2017-09-04 0.560 93,264,000 -646,000 1.73% 52,227,840
2017-09-05 2017-09-01 0.540 93,910,000 -104,000 1.74% 50,711,400
2017-09-04 2017-08-31 0.500 94,014,000 +20,000 1.74% 47,007,000
2017-09-01 2017-08-30 0.460 93,994,000 +26,000 1.74% 43,237,240
2017-08-31 2017-08-29 0.445 93,968,000 +26,000 1.74% 41,815,760
2017-08-29 2017-08-25 0.455 93,942,000 -40,000 1.74% 42,743,610
2017-08-28 2017-08-24 0.465 93,982,000 -1,614,000 1.74% 43,701,630
2017-08-25 2017-08-22 0.460 95,596,000 +304,000 1.77% 43,974,160
2017-08-24 2017-08-21 0.465 95,292,000 +782,000 1.77% 44,310,780
2017-08-22 2017-08-18 0.495 94,510,000 +122,000 1.75% 46,782,450
2017-08-21 2017-08-17 0.530 94,388,000 +320,000 1.75% 50,025,640
2017-08-18 2017-08-16 0.510 94,068,000 +70,000 1.74% 47,974,680
2017-08-17 2017-08-15 0.510 93,998,000 -1,212,000 1.74% 47,938,980
2017-08-16 2017-08-14 0.590 95,210,000 +350,000 1.76% 56,173,900
2017-08-14 2017-08-10 0.640 94,860,000 +86,000 1.76% 60,710,400
2017-08-11 2017-08-09 0.710 94,774,000 +200,000 1.76% 67,289,540
2017-08-10 2017-08-08 0.640 94,574,000 +1,310,000 1.75% 60,527,360
2017-08-09 2017-08-07 0.660 93,264,000 +350,000 1.73% 61,554,240
2017-08-08 2017-08-04 0.700 92,914,000 +20,000 1.72% 65,039,800
2017-08-07 2017-08-03 0.730 92,894,000 -180,000 1.72% 67,812,620
2017-08-04 2017-08-02 0.730 93,074,000 +128,000 1.72% 67,944,020
2017-08-02 2017-07-31 0.740 92,946,000 +400,000 1.72% 68,780,040
2017-08-01 2017-07-28 0.750 92,546,000 +350,000 1.71% 69,409,500
2017-07-31 2017-07-27 0.770 92,196,000 +290,000 1.71% 70,990,920
2017-07-28 2017-07-26 0.790 91,906,000 +4,076,000 1.70% 72,605,740
2017-07-27 2017-07-25 0.770 87,830,000 +160,000 1.63% 67,629,100
2017-07-26 2017-07-24 0.800 87,670,000 +610,000 1.62% 70,136,000
2017-07-25 2017-07-21 0.800 87,060,000 +5,100,000 1.61% 69,648,000
2017-07-24 2017-07-20 0.790 81,960,000 +378,000 1.52% 64,748,400
2017-07-21 2017-07-19 0.750 81,582,000 -1,308,000 1.51% 61,186,500
2017-07-20 2017-07-18 0.670 82,890,000 -3,388,000 1.54% 55,536,300
2017-07-19 2017-07-17 0.690 86,278,000 +302,000 1.60% 59,531,820
2017-07-18 2017-07-14 0.660 85,976,000 +6,784,000 1.59% 56,744,160
2017-07-17 2017-07-13 0.580 79,192,000 -60,000 1.47% 45,931,360
2017-07-14 2017-07-12 0.620 79,252,000 -1,050,000 1.47% 49,136,240
2017-07-13 2017-07-11 0.610 80,302,000 +200,000 1.49% 48,984,220
2017-07-12 2017-07-10 0.610 80,102,000 -6,506,000 1.48% 48,862,220
2017-07-11 2017-07-07 0.620 86,608,000 -6,538,000 1.60% 53,696,960
2017-07-10 2017-07-06 0.630 93,146,000 -10,890,000 1.73% 58,681,980
2017-07-07 2017-07-05 0.640 104,036,000 -770,000 1.93% 66,583,040
2017-07-06 2017-07-04 0.640 104,806,000 -7,658,000 1.94% 67,075,840
2017-07-05 2017-07-03 0.730 112,464,000 -1,494,000 2.08% 82,098,720
2017-07-04 2017-06-30 0.780 113,958,000 +10,000 2.11% 88,887,240
2017-07-03 2017-06-29 0.800 113,948,000 -322,000 2.11% 91,158,400
2017-06-30 2017-06-28 0.800 114,270,000 -18,000 2.12% 91,416,000
2017-06-29 2017-06-27 0.800 114,288,000 +50,000 2.12% 91,430,400
2017-06-28 2017-06-26 0.830 114,238,000 +50,000 2.12% 94,817,540
2017-06-27 2017-06-23 0.850 114,188,000 +30,000 2.12% 97,059,800
2017-06-26 2017-06-22 0.860 114,158,000 +270,000 2.12% 98,175,880
2017-06-23 2017-06-21 0.880 113,888,000 -142,000 2.11% 100,221,440
2017-06-22 2017-06-20 0.860 114,030,000 -102,000 2.11% 98,065,800
2017-06-21 2017-06-19 0.900 114,132,000 -174,000 2.11% 102,718,800
2017-06-20 2017-06-16 0.930 114,306,000 +50,000 2.12% 106,304,580
2017-06-19 2017-06-15 0.920 114,256,000 +80,000 2.12% 105,115,520
2017-06-16 2017-06-14 0.920 114,176,000 -130,000 2.12% 105,041,920
2017-06-15 2017-06-13 0.920 114,306,000 -22,000 2.12% 105,161,520
2017-06-14 2017-06-12 0.920 114,328,000 +2,020,000 2.12% 105,181,760
2017-06-13 2017-06-09 0.920 112,308,000 +300,000 2.08% 103,323,360
2017-06-12 2017-06-08 0.940 112,008,000 -100,000 2.08% 105,287,520
2017-06-09 2017-06-07 0.950 112,108,000 +86,000 2.08% 106,502,600
2017-06-08 2017-06-06 0.980 112,022,000 -270,000 2.08% 109,781,560
2017-06-07 2017-06-05 0.920 112,292,000 +80,000 2.08% 103,308,640
2017-06-06 2017-06-02 0.940 112,212,000 -44,000 2.08% 105,479,280
2017-06-05 2017-06-01 0.960 112,256,000 +350,000 2.08% 107,765,760
2017-06-02 2017-05-31 0.930 111,906,000 -1,110,000 2.07% 104,072,580
2017-06-01 2017-05-29 0.970 113,016,000 -40,000 2.09% 109,625,520
2017-05-31 2017-05-26 0.830 113,056,000 -24,000 2.09% 93,836,480
2017-05-29 2017-05-25 0.850 113,080,000 -1,300,000 2.10% 96,118,000
2017-05-26 2017-05-24 0.850 114,380,000 -70,000 2.12% 97,223,000
2017-05-25 2017-05-23 0.890 114,450,000 -62,000 2.12% 101,860,500
2017-05-24 2017-05-22 0.900 114,512,000 -20,000 2.12% 103,060,800
2017-05-23 2017-05-19 0.920 114,532,000 +480,000 2.12% 105,369,440
2017-05-19 2017-05-17 0.920 114,052,000 -50,000 2.11% 104,927,840
2017-05-18 2017-05-16 0.930 114,102,000 +752,000 2.11% 106,114,860
2017-05-17 2017-05-15 0.930 113,350,000 +3,990,000 2.10% 105,415,500
2017-05-16 2017-05-12 0.950 109,360,000 +7,398,000 2.03% 103,892,000
2017-05-15 2017-05-11 0.950 101,962,000 +50,000 1.89% 96,863,900
2017-05-12 2017-05-10 0.950 101,912,000 +1,600,000 1.89% 96,816,400
2017-05-11 2017-05-09 0.960 100,312,000 +3,280,000 1.86% 96,299,520
2017-05-10 2017-05-08 0.990 97,032,000 -200,000 1.80% 96,061,680
2017-05-09 2017-05-05 0.990 97,232,000 +200,000 1.80% 96,259,680
2017-05-08 2017-05-04 1.000 97,032,000 -80,000 1.80% 97,032,000
2017-05-04 2017-04-28 0.950 97,112,000 +90,000 1.80% 92,256,400
2017-05-02 2017-04-27 0.960 97,022,000 +90,000 1.80% 93,141,120
2017-04-28 2017-04-26 0.980 96,932,000 +150,000 1.80% 94,993,360
2017-04-27 2017-04-25 1.010 96,782,000 -480,000 1.88% 97,749,820
2017-04-26 2017-04-24 1.000 97,262,000 +300,000 1.89% 97,262,000
2017-04-24 2017-04-20 0.990 96,962,000 -512,000 1.88% 95,992,380
2017-04-21 2017-04-19 1.000 97,474,000 +482,000 1.89% 97,474,000
2017-04-18 2017-04-12 1.010 96,992,000 -114,000 1.88% 97,961,920
2017-04-13 2017-04-11 1.040 97,106,000 -38,000 1.89% 100,990,240
2017-04-12 2017-04-10 1.060 97,144,000 +38,000 1.89% 102,972,640
2017-04-11 2017-04-07 1.050 97,106,000 -38,000 1.89% 101,961,300
2017-04-10 2017-04-06 1.090 97,144,000 +186,000 1.89% 105,886,960
2017-04-07 2017-04-05 1.090 96,958,000 -192,000 1.88% 105,684,220
2017-04-06 2017-04-03 0.980 97,150,000 +122,000 1.89% 95,207,000
2017-04-05 2017-03-31 0.920 97,028,000 -920,000 1.89% 89,265,760
2017-04-03 2017-03-30 0.930 97,948,000 +28,000 1.90% 91,091,640
2017-03-31 2017-03-29 1.000 97,920,000 +152,000 1.90% 97,920,000
2017-03-30 2017-03-28 1.030 97,768,000 -44,000 7.26% 100,701,040
2017-03-29 2017-03-27 1.010 97,812,000 -170,000 7.26% 98,790,120
2017-03-28 2017-03-24 1.040 97,982,000 -310,000 7.28% 101,901,280
2017-03-27 2017-03-23 1.040 98,292,000 +350,000 7.30% 102,223,680
2017-03-24 2017-03-22 1.030 97,942,000 +204,000 8.93% 100,880,260
2017-03-23 2017-03-21 1.110 97,738,000 +326,000 11.54% 108,489,180
2017-03-22 2017-03-20 1.160 97,412,000 -254,000 11.50% 112,997,920
2017-03-21 2017-03-17 1.150 97,666,000 +534,000 11.53% 112,315,900
2017-03-20 2017-03-16 1.130 97,132,000 +268,000 11.47% 109,759,160
2017-03-17 2017-03-15 1.110 96,864,000 -244,000 11.44% 107,519,040
2017-03-16 2017-03-14 1.130 97,108,000 +224,000 11.47% 109,732,040
2017-03-15 2017-03-13 1.130 96,884,000 +254,000 11.44% 109,478,920
2017-03-14 2017-03-10 1.120 96,630,000 +50,000 11.41% 108,225,600
2017-03-13 2017-03-09 1.110 96,580,000 +94,000 11.41% 107,203,800
2017-03-10 2017-03-08 1.120 96,486,000 -150,000 11.40% 108,064,320
2017-03-09 2017-03-07 1.130 96,636,000 +1,650,000 11.41% 109,198,680
2017-03-08 2017-03-06 1.100 94,986,000 +652,000 11.22% 104,484,600
2017-03-07 2017-03-03 1.150 94,334,000 +1,660,000 11.14% 108,484,100
2017-03-06 2017-03-02 1.170 92,674,000 -44,000 10.94% 108,428,580
2017-03-03 2017-03-01 1.190 92,718,000 +34,000 10.95% 110,334,420
2017-03-02 2017-02-28 1.170 92,684,000 -478,000 10.95% 108,440,280
2017-03-01 2017-02-27 1.190 93,162,000 +500,000 11.00% 110,862,780
2017-02-28 2017-02-24 1.120 92,662,000 -172,000 10.94% 103,781,440
2017-02-27 2017-02-23 1.090 92,834,000 +262,000 10.96% 101,189,060
2017-02-24 2017-02-22 1.040 92,572,000 -108,000 10.93% 96,274,880
2017-02-23 2017-02-21 1.020 92,680,000 +300,000 10.95% 94,533,600
2017-02-22 2017-02-20 1.020 92,380,000 -118,000 10.91% 94,227,600
2017-02-21 2017-02-17 1.020 92,498,000 +760,000 10.92% 94,347,960
2017-02-20 2017-02-16 1.050 91,738,000 +34,000 10.83% 96,324,900
2017-02-17 2017-02-15 1.050 91,704,000 -60,000 10.83% 96,289,200
2017-02-16 2017-02-14 1.050 91,764,000 +248,000 10.84% 96,352,200
2017-02-15 2017-02-13 1.070 91,516,000 +156,000 10.81% 97,922,120
2017-02-14 2017-02-10 1.020 91,360,000 -158,000 10.79% 93,187,200
2017-02-13 2017-02-09 0.920 91,518,000 +5,178,000 10.81% 84,196,560
2017-02-10 2017-02-08 0.950 86,340,000 +5,270,000 10.20% 82,023,000
2017-02-09 2017-02-07 0.960 81,070,000 +4,414,000 9.57% 77,827,200
2017-02-08 2017-02-06 0.990 76,656,000 -290,000 9.05% 75,889,440
2017-02-07 2017-02-03 0.870 76,946,000 -276,000 9.09% 66,943,020
2017-02-06 2017-02-02 0.860 77,222,000 +20,000 9.12% 66,410,920
2017-02-03 2017-02-01 0.870 77,202,000 +100,000 9.12% 67,165,740
2017-02-02 2017-01-27 0.860 77,102,000 -220,000 9.11% 66,307,720
2017-02-01 2017-01-25 0.860 77,322,000 +450,000 9.13% 66,496,920
2017-01-26 2017-01-24 0.870 76,872,000 -300,000 9.08% 66,878,640
2017-01-25 2017-01-23 0.880 77,172,000 +124,000 9.11% 67,911,360
2017-01-24 2017-01-20 0.840 77,048,000 +328,000 9.10% 64,720,320
2017-01-23 2017-01-19 0.880 76,720,000 +172,000 9.06% 67,513,600
2017-01-20 2017-01-18 0.890 76,548,000 -86,000 9.04% 68,127,720
2017-01-19 2017-01-17 0.900 76,634,000 +6,000 9.05% 68,970,600
2017-01-18 2017-01-16 0.870 76,628,000 -70,000 9.05% 66,666,360
2017-01-17 2017-01-13 0.880 76,698,000 -200,000 9.06% 67,494,240
2017-01-16 2017-01-12 0.890 76,898,000 +112,000 9.08% 68,439,220
2017-01-13 2017-01-11 0.890 76,786,000 +166,000 9.07% 68,339,540
2017-01-12 2017-01-10 0.940 76,620,000 -450,000 9.05% 72,022,800
2017-01-11 2017-01-09 0.870 77,070,000 -216,000 9.10% 67,050,900
2017-01-10 2017-01-06 1.000 77,286,000 -260,000 9.13% 77,286,000
2017-01-09 2017-01-05 0.960 77,546,000 +254,000 9.16% 74,444,160
2017-01-06 2017-01-04 1.000 77,292,000 +390,000 9.13% 77,292,000
2017-01-05 2017-01-03 1.010 76,902,000 +130,000 9.08% 77,671,020
2017-01-04 2016-12-30 1.100 76,772,000 -430,000 9.07% 84,449,200
2017-01-03 2016-12-29 1.010 77,202,000 -12,000 9.12% 77,974,020
2016-12-30 2016-12-28 1.050 77,214,000 +114,000 9.12% 81,074,700
2016-12-29 2016-12-23 1.040 77,100,000 +190,000 9.11% 80,184,000
2016-12-28 2016-12-22 0.950 76,910,000 +114,000 9.08% 73,064,500
2016-12-23 2016-12-21 1.050 76,796,000 +502,000 9.07% 80,635,800
2016-12-22 2016-12-20 1.130 76,294,000 +508,000 9.01% 86,212,220
2016-12-21 2016-12-19 1.200 75,786,000 -20,000 8.95% 90,943,200
2016-12-20 2016-12-16 1.210 75,806,000 +98,000 8.95% 91,725,260
2016-12-19 2016-12-15 1.200 75,708,000 -200,000 8.94% 90,849,600
2016-12-16 2016-12-14 1.270 75,908,000 +280,000 8.96% 96,403,160
2016-12-15 2016-12-13 1.260 75,628,000 -50,000 8.93% 95,291,280
2016-12-14 2016-12-12 1.230 75,678,000 -44,000 8.94% 93,083,940
2016-12-13 2016-12-09 1.290 75,722,000 +288,000 8.94% 97,681,380
2016-12-12 2016-12-08 1.280 75,434,000 -276,000 8.91% 96,555,520
2016-12-09 2016-12-07 1.120 75,710,000 +6,000 8.94% 84,795,200
2016-12-08 2016-12-06 1.060 75,704,000 -180,000 8.94% 80,246,240
2016-12-07 2016-12-05 0.960 75,884,000 -28,000 8.96% 72,848,640
2016-12-06 2016-12-02 0.920 75,912,000 -28,000 8.97% 69,839,040
2016-12-05 2016-12-01 0.900 75,940,000 -2,000 8.97% 68,346,000
2016-12-02 2016-11-30 0.860 75,942,000 -806,000 8.97% 65,310,120
2016-12-01 2016-11-29 0.850 76,748,000 +298,000 9.06% 65,235,800
2016-11-30 2016-11-28 0.850 76,450,000 -330,000 9.03% 64,982,500
2016-11-29 2016-11-25 0.860 76,780,000 +150,000 9.07% 66,030,800
2016-11-28 2016-11-24 0.890 76,630,000 -320,000 9.05% 68,200,700
2016-11-25 2016-11-23 0.890 76,950,000 -200,000 9.09% 68,485,500
2016-11-24 2016-11-22 0.890 77,150,000 +470,000 9.11% 68,663,500
2016-11-23 2016-11-21 0.890 76,680,000 -848,000 9.06% 68,245,200
2016-11-22 2016-11-18 0.890 77,528,000 +200,000 9.16% 68,999,920
2016-11-21 2016-11-17 0.900 77,328,000 +866,000 9.13% 69,595,200
2016-11-18 2016-11-16 0.920 76,462,000 +414,000 9.03% 70,345,040
2016-11-17 2016-11-15 0.920 76,048,000 +1,260,000 8.98% 69,964,160
2016-11-16 2016-11-14 0.930 74,788,000 +158,000 8.83% 69,552,840
2016-11-15 2016-11-11 0.870 74,630,000 +370,000 8.81% 64,928,100
2016-11-14 2016-11-10 0.860 74,260,000 -234,000 8.77% 63,863,600
2016-11-11 2016-11-09 0.800 74,494,000 -354,000 8.80% 59,595,200
2016-11-10 2016-11-08 0.690 74,848,000 -102,000 8.84% 51,645,120
2016-11-09 2016-11-07 0.710 74,950,000 -1,342,000 8.85% 53,214,500
2016-11-08 2016-11-04 0.660 76,292,000 -324,000 9.01% 50,352,720
2016-11-07 2016-11-03 0.540 76,616,000 +330,000 9.05% 41,372,640
2016-11-04 2016-11-02 0.460 76,286,000 -170,000 9.01% 35,091,560
2016-11-03 2016-11-01 0.445 76,456,000 -300,000 9.03% 34,022,920
2016-11-02 2016-10-31 0.445 76,756,000 +448,000 9.06% 34,156,420
2016-11-01 2016-10-28 0.465 76,308,000 +650,000 9.01% 35,483,220
2016-10-31 2016-10-27 0.450 75,658,000 -134,000 8.94% 34,046,100
2016-10-28 2016-10-26 0.430 75,792,000 -918,000 8.95% 32,590,560
2016-10-27 2016-10-25 0.410 76,710,000 +580,000 9.06% 31,451,100
2016-10-26 2016-10-24 0.400 76,130,000 +200,000 8.99% 30,452,000
2016-10-25 2016-10-20 0.400 75,930,000 -200,000 8.97% 30,372,000
2016-10-24 2016-10-19 0.400 76,130,000 +300,000 8.99% 30,452,000
2016-10-19 2016-10-17 0.400 75,830,000 +100,000 8.96% 30,332,000
2016-10-18 2016-10-14 0.405 75,730,000 -100,000 8.94% 30,670,650
2016-10-17 2016-10-13 0.415 75,830,000 +1,600,000 8.96% 31,469,450
2016-10-14 2016-10-12 0.415 74,230,000 +500,000 8.77% 30,805,450
2016-10-13 2016-10-11 0.415 73,730,000 +400,000 8.71% 30,597,950
2016-10-07 2016-10-05 0.405 73,330,000 +500,000 8.66% 29,698,650
2016-10-06 2016-10-04 0.405 72,830,000 -70,000 8.60% 29,496,150
2016-10-05 2016-10-03 0.420 72,900,000 -4,000 8.61% 30,618,000
2016-10-04 2016-09-30 0.430 72,904,000 -100,000 8.61% 31,348,720
2016-10-03 2016-09-29 0.430 73,004,000 +70,000 8.62% 31,391,720
2016-09-29 2016-09-27 0.425 72,934,000 -224,000 8.61% 30,996,950
2016-09-26 2016-09-22 0.455 73,158,000 -20,000 8.64% 33,286,890
2016-09-23 2016-09-21 0.460 73,178,000 -220,000 8.64% 33,661,880
2016-09-22 2016-09-20 0.485 73,398,000 +464,000 8.67% 35,598,030
2016-09-21 2016-09-19 0.425 72,934,000 -50,000 8.61% 30,996,950
2016-09-13 2016-09-09 0.440 72,984,000 -990,000 8.62% 32,112,960
2016-09-12 2016-09-08 0.445 73,974,000 +160,000 8.74% 32,918,430
2016-09-08 2016-09-06 0.395 73,814,000 +1,000,000 8.72% 29,156,530
2016-09-07 2016-09-05 0.390 72,814,000 +40,000 8.60% 28,397,460
2016-09-02 2016-08-31 0.400 72,774,000 -400,000 8.59% 29,109,600
2016-09-01 2016-08-30 0.405 73,174,000 +400,000 8.64% 29,635,470
2016-08-30 2016-08-26 0.410 72,774,000 -116,000 8.59% 29,837,340
2016-08-29 2016-08-25 0.420 72,890,000 -28,000 8.61% 30,613,800
2016-08-26 2016-08-24 0.405 72,918,000 -170,000 8.61% 29,531,790
2016-08-24 2016-08-22 0.400 73,088,000 -440,000 10.36% 29,235,200
2016-08-23 2016-08-19 0.430 73,528,000 +270,000 10.42% 31,617,040
2016-08-22 2016-08-18 0.385 73,258,000 -400,000 10.38% 28,204,330
2016-08-19 2016-08-17 0.370 73,658,000 +360,000 10.44% 27,253,460
2016-08-18 2016-08-16 0.380 73,298,000 -184,000 10.39% 27,853,240
2016-08-17 2016-08-15 0.375 73,482,000 +400,000 10.41% 27,555,750
2016-08-16 2016-08-12 0.385 73,082,000 -400,000 10.36% 28,136,570
2016-08-15 2016-08-11 0.395 73,482,000 -112,000 10.41% 29,025,390
2016-08-12 2016-08-10 0.385 73,594,000 -46,000 10.43% 28,333,690
2016-08-11 2016-08-09 0.370 73,640,000 +426,000 10.43% 27,246,800
2016-08-10 2016-08-08 0.415 73,214,000 +136,000 10.37% 30,383,810
2016-08-05 2016-08-03 0.360 73,078,000 -60,000 10.35% 26,308,080
2016-08-04 2016-08-01 0.365 73,138,000 +166,000 10.36% 26,695,370
2016-08-03 2016-07-29 0.395 72,972,000 +10,000 10.34% 28,823,940
2016-08-01 2016-07-28 0.410 72,962,000 -222,000 10.34% 29,914,420
2016-07-29 2016-07-27 0.415 73,184,000 -30,000 10.37% 30,371,360
2016-07-28 2016-07-26 0.450 73,214,000 -2,214,000 10.37% 32,946,300
2016-07-26 2016-07-22 0.405 75,428,000 -202,000 10.69% 30,548,340
2016-07-25 2016-07-21 0.410 75,630,000 +354,000 10.72% 31,008,300
2016-07-22 2016-07-20 0.415 75,276,000 -500,000 10.67% 31,239,540
2016-07-21 2016-07-19 0.425 75,776,000 +600,000 10.74% 32,204,800
2016-07-20 2016-07-18 0.435 75,176,000 -144,000 10.65% 32,701,560
2016-07-19 2016-07-15 0.445 75,320,000 -470,000 10.67% 33,517,400
2016-07-18 2016-07-14 0.435 75,790,000 +492,000 10.74% 32,968,650
2016-07-15 2016-07-13 0.440 75,298,000 -202,000 10.67% 33,131,120
2016-07-14 2016-07-12 0.450 75,500,000 +170,000 10.70% 33,975,000
2016-07-12 2016-07-08 0.450 75,330,000 +50,000 10.67% 33,898,500
2016-07-08 2016-07-06 0.450 75,280,000 -80,000 10.67% 33,876,000
2016-06-30 2016-06-28 0.465 75,360,000 +2,000,000 10.68% 35,042,400
2016-06-29 2016-06-27 0.480 73,360,000 +2,000 10.39% 35,212,800
2016-06-23 2016-06-21 0.540 73,358,000 +20,000 10.39% 39,613,320
2016-06-22 2016-06-20 0.480 73,338,000 -86,000 10.39% 35,202,240
2016-06-21 2016-06-17 0.500 73,424,000 +76,000 10.40% 36,712,000
2016-06-20 2016-06-16 0.580 73,348,000 -1,216,000 10.39% 42,541,840
2016-06-17 2016-06-15 0.570 74,564,000 -430,000 10.57% 42,501,480
2016-06-16 2016-06-14 0.570 74,994,000 +580,000 10.63% 42,746,580
2016-06-15 2016-06-13 0.570 74,414,000 +242,000 10.54% 42,415,980
2016-06-14 2016-06-10 0.620 74,172,000 -88,000 10.51% 45,986,640
2016-06-13 2016-06-08 0.660 74,260,000 +272,000 10.52% 49,011,600
2016-06-10 2016-06-07 0.700 73,988,000 -292,000 10.48% 51,791,600
2016-06-08 2016-06-06 0.710 74,280,000 -814,000 10.53% 52,738,800
2016-06-07 2016-06-03 0.700 75,094,000 +108,000 10.64% 52,565,800
2016-06-06 2016-06-02 0.720 74,986,000 -36,000 10.63% 53,989,920
2016-06-03 2016-06-01 0.720 75,022,000 -176,000 10.63% 54,015,840
2016-06-02 2016-05-31 0.730 75,198,000 +196,000 10.66% 54,894,540
2016-06-01 2016-05-30 0.750 75,002,000 -200,000 10.63% 56,251,500
2016-05-31 2016-05-27 0.780 75,202,000 +308,000 10.66% 58,657,560
2016-05-30 2016-05-26 0.790 74,894,000 -130,000 10.61% 59,166,260
2016-05-27 2016-05-25 0.790 75,024,000 +100,000 10.63% 59,268,960
2016-05-26 2016-05-24 0.780 74,924,000 +50,000 10.62% 58,440,720
2016-05-25 2016-05-23 0.800 74,874,000 -100,000 10.61% 59,899,200
2016-05-24 2016-05-20 0.830 74,974,000 +100,000 10.62% 62,228,420
2016-05-23 2016-05-19 0.820 74,874,000 -100,000 10.61% 61,396,680
2016-05-20 2016-05-18 0.820 74,974,000 +250,000 10.62% 61,478,680
2016-05-19 2016-05-17 0.810 74,724,000 -90,000 10.59% 60,526,440
2016-05-18 2016-05-16 0.820 74,814,000 -970,000 10.60% 61,347,480
2016-05-17 2016-05-13 0.830 75,784,000 -120,000 10.74% 62,900,720
2016-05-13 2016-05-11 0.840 75,904,000 -150,000 10.76% 63,759,360
2016-05-12 2016-05-10 0.840 76,054,000 +150,000 10.78% 63,885,360
2016-05-11 2016-05-09 0.850 75,904,000 -186,000 10.76% 64,518,400
2016-05-10 2016-05-06 0.840 76,090,000 +116,000 10.78% 63,915,600
2016-05-09 2016-05-05 0.880 75,974,000 +60,000 10.77% 66,857,120
2016-05-05 2016-05-03 0.860 75,914,000 -124,000 10.76% 65,286,040
2016-05-03 2016-04-28 0.890 76,038,000 -60,000 10.77% 67,673,820
2016-04-29 2016-04-27 0.930 76,098,000 -3,670,000 10.78% 70,771,140
2016-04-28 2016-04-26 0.860 79,768,000 -580,000 11.30% 68,600,480
2016-04-26 2016-04-22 0.790 80,348,000 +640,000 11.39% 63,474,920
2016-04-25 2016-04-21 0.820 79,708,000 +1,410,000 11.29% 65,360,560
2016-04-22 2016-04-20 0.860 78,298,000 +1,082,000 11.09% 67,336,280
2016-04-21 2016-04-19 0.890 77,216,000 -48,000 10.94% 68,722,240
2016-04-20 2016-04-18 0.870 77,264,000 +552,000 10.95% 67,219,680
2016-04-19 2016-04-15 0.940 76,712,000 +662,000 10.87% 72,109,280
2016-04-18 2016-04-14 0.960 76,050,000 +360,000 10.78% 73,008,000
2016-04-15 2016-04-13 0.940 75,690,000 +938,000 10.73% 71,148,600
2016-04-14 2016-04-12 0.880 74,752,000 +68,000 10.59% 65,781,760
2016-04-13 2016-04-11 0.830 74,684,000 -50,000 10.58% 61,987,720
2016-04-12 2016-04-08 0.910 74,734,000 +50,000 10.59% 68,007,940
2016-04-11 2016-04-07 0.920 74,684,000 +70,000 10.58% 68,709,280
2016-04-08 2016-04-06 0.920 74,614,000 +210,000 10.57% 68,644,880
2016-04-07 2016-04-05 0.940 74,404,000 +882,000 10.54% 69,939,760
2016-04-06 2016-04-01 0.990 73,522,000 -146,000 10.42% 72,786,780
2016-04-05 2016-03-31 1.000 73,668,000 +180,000 10.44% 73,668,000
2016-04-01 2016-03-30 1.030 73,488,000 +924,000 10.41% 75,692,640
2016-03-31 2016-03-29 1.010 72,564,000 -802,000 10.28% 73,289,640
2016-03-30 2016-03-24 1.330 73,366,000 -2,560,000 10.40% 97,576,780
2016-03-29 2016-03-23 1.330 75,926,000 +822,000 10.76% 100,981,580
2016-03-24 2016-03-22 1.390 75,104,000 -13,174,000 10.64% 104,394,560
2016-03-23 2016-03-21 1.310 88,278,000 +100,000 12.51% 115,644,180
2016-03-22 2016-03-18 1.370 88,178,000 -50,000 12.49% 120,803,860
2016-03-21 2016-03-17 1.380 88,228,000 -968,000 12.50% 121,754,640
2016-03-18 2016-03-16 1.210 89,196,000 -24,000 12.64% 107,927,160
2016-03-17 2016-03-15 1.170 89,220,000 -92,000 12.64% 104,387,400
2016-03-16 2016-03-14 1.080 89,312,000 +9,772,000 12.66% 96,456,960
2016-03-15 2016-03-11 1.110 79,540,000 +278,000 11.27% 88,289,400
2016-03-14 2016-03-10 1.060 79,262,000 -184,000 11.23% 84,017,720
2016-03-10 2016-03-08 1.100 79,446,000 -2,000,000 11.26% 87,390,600
2016-03-09 2016-03-07 1.110 81,446,000 -1,754,000 11.54% 90,405,060
2016-03-07 2016-03-03 1.170 83,200,000 +4,000 11.79% 97,344,000
2016-03-04 2016-03-02 1.190 83,196,000 +114,000 11.79% 99,003,240
2016-03-03 2016-03-01 1.180 83,082,000 +10,254,000 11.77% 98,036,760
2016-03-02 2016-02-29 1.180 72,828,000 -54,000 10.32% 85,937,040
2016-03-01 2016-02-26 1.180 72,882,000 +274,000 10.33% 86,000,760
2016-02-29 2016-02-25 1.220 72,608,000 -274,000 10.29% 88,581,760
2016-02-26 2016-02-24 1.260 72,882,000 -140,000 10.33% 91,831,320
2016-02-25 2016-02-23 1.140 73,022,000 +112,000 10.35% 83,245,080
2016-02-24 2016-02-22 1.150 72,910,000 -12,000 10.33% 83,846,500
2016-02-23 2016-02-19 1.110 72,922,000 +900,000 10.33% 80,943,420
2016-02-22 2016-02-18 1.160 72,022,000 -192,000 10.21% 83,545,520
2016-02-19 2016-02-17 1.200 72,214,000 +100,000 10.23% 86,656,800
2016-02-18 2016-02-16 1.190 72,114,000 +44,000 10.22% 85,815,660
2016-02-16 2016-02-12 1.130 72,070,000 +86,000 10.21% 81,439,100
2016-02-15 2016-02-11 1.220 71,984,000 -18,000 10.20% 87,820,480
2016-02-12 2016-02-05 1.270 72,002,000 +50,000 10.20% 91,442,540
2016-02-11 2016-02-04 1.240 71,952,000 -12,000 10.20% 89,220,480
2016-02-05 2016-02-03 1.110 71,964,000 -134,000 10.20% 79,880,040
2016-02-04 2016-02-02 1.210 72,098,000 +184,000 10.22% 87,238,580
2016-02-03 2016-02-01 1.200 71,914,000 -126,000 10.19% 86,296,800
2016-02-02 2016-01-29 1.240 72,040,000 +352,000 10.21% 89,329,600
2016-02-01 2016-01-28 1.300 71,688,000 -32,000 10.16% 93,194,400
2016-01-28 2016-01-26 1.040 71,720,000 -134,000 10.16% 74,588,800
2016-01-27 2016-01-25 1.110 71,854,000 +202,000 10.18% 79,757,940
2016-01-26 2016-01-22 1.310 71,652,000 -272,000 10.15% 93,864,120
2016-01-25 2016-01-21 1.400 71,924,000 +440,000 10.19% 100,693,600
2016-01-22 2016-01-20 1.450 71,484,000 -124,000 10.13% 103,651,800
2016-01-21 2016-01-19 1.490 71,608,000 +62,000 10.15% 106,695,920
2016-01-20 2016-01-18 1.440 71,546,000 +448,000 10.14% 103,026,240
2016-01-19 2016-01-15 1.430 71,098,000 -38,000 10.07% 101,670,140
2016-01-18 2016-01-14 1.490 71,136,000 +20,000 10.08% 105,992,640
2016-01-15 2016-01-13 1.550 71,116,000 -290,000 10.08% 110,229,800
2016-01-14 2016-01-12 1.590 71,406,000 +302,000 10.12% 113,535,540
2016-01-13 2016-01-11 1.670 71,104,000 -802,000 10.08% 118,743,680
2016-01-12 2016-01-08 1.620 71,906,000 -266,000 10.19% 116,487,720
2016-01-11 2016-01-07 1.510 72,172,000 -176,000 10.23% 108,979,720
2016-01-08 2016-01-06 1.610 72,348,000 +6,872,000 10.25% 116,480,280
2015-12-01 2015-11-27 1.430 65,476,000 +194,000 9.28% 93,630,680
2015-11-30 2015-11-26 1.840 65,282,000 +942,000 9.25% 120,118,880
2015-11-27 2015-11-25 1.900 64,340,000 +240,000 9.12% 122,246,000
2015-11-26 2015-11-24 1.670 64,100,000 -1,614,000 9.08% 107,047,000
2015-11-25 2015-11-23 1.600 65,714,000 -10,000 9.31% 105,142,400
2015-11-24 2015-11-20 1.430 65,724,000 -352,000 9.31% 93,985,320
2015-11-23 2015-11-19 1.250 66,076,000 -506,000 9.36% 82,595,000
2015-11-20 2015-11-18 1.130 66,582,000 -244,000 9.43% 75,237,660
2015-11-19 2015-11-17 1.130 66,826,000 -124,000 9.47% 75,513,380
2015-11-18 2015-11-16 1.140 66,950,000 -4,408,000 9.49% 76,323,000
2015-11-17 2015-11-13 1.110 71,358,000 -94,000 10.11% 79,207,380
2015-11-16 2015-11-12 1.110 71,452,000 +166,000 10.12% 79,311,720
2015-11-13 2015-11-11 1.040 71,286,000 -34,000 10.10% 74,137,440
2015-11-12 2015-11-10 1.060 71,320,000 -1,422,000 10.11% 75,599,200
2015-11-11 2015-11-09 1.110 72,742,000 -720,000 10.31% 80,743,620
2015-11-10 2015-11-06 1.180 73,462,000 +48,000 10.41% 86,685,160
2015-11-09 2015-11-05 1.200 73,414,000 +140,000 10.40% 88,096,800
2015-11-06 2015-11-04 1.260 73,274,000 -742,000 10.38% 92,325,240
2015-11-05 2015-11-03 1.180 74,016,000 +30,540,000 10.49% 87,338,880
2015-11-03 2015-10-30 1.170 43,476,000 -1,148,000 6.16% 50,866,920
2015-11-02 2015-10-29 1.200 44,624,000 +1,148,000 6.32% 53,548,800
2015-10-30 2015-10-28 1.190 43,476,000 -478,000 6.16% 51,736,440
2015-10-29 2015-10-27 1.150 43,954,000 +382,000 6.23% 50,547,100
2015-10-27 2015-10-23 0.940 43,572,000 -82,000 6.17% 40,957,680
2015-10-26 2015-10-22 0.950 43,654,000 +23,026,000 6.19% 41,471,300
2015-10-23 2015-10-20 0.890 20,628,000 +82,000 2.92% 18,358,920
2015-10-22 2015-10-19 0.890 20,546,000 +226,000 2.91% 18,285,940
2015-10-20 2015-10-16 0.920 20,320,000 -424,000 2.88% 18,694,400
2015-10-19 2015-10-15 0.940 20,744,000 +20,000 2.94% 19,499,360
2015-10-16 2015-10-14 0.950 20,724,000 +200,000 2.94% 19,687,800
2015-10-14 2015-10-12 0.970 20,524,000 +100,000 2.91% 19,908,280
2015-10-13 2015-10-09 1.010 20,424,000 -70,000 2.89% 20,628,240
2015-10-12 2015-10-08 1.000 20,494,000 +10,000 2.90% 20,494,000
2015-10-09 2015-10-07 1.010 20,484,000 -20,000 2.90% 20,688,840
2015-10-08 2015-10-06 1.000 20,504,000 -150,000 2.91% 20,504,000
2015-10-07 2015-10-05 1.020 20,654,000 +544,000 2.93% 21,067,080
2015-10-06 2015-10-02 1.070 20,110,000 -314,000 2.85% 21,517,700
2015-10-05 2015-09-30 1.020 20,424,000 -676,000 2.89% 20,832,480
2015-09-30 2015-09-25 1.120 21,100,000 +216,000 2.99% 23,632,000
2015-09-29 2015-09-24 1.130 20,884,000 -6,000 2.96% 23,598,920
2015-09-25 2015-09-23 1.150 20,890,000 -192,000 2.96% 24,023,500
2015-09-24 2015-09-22 1.150 21,082,000 -68,000 2.99% 24,244,300
2015-09-23 2015-09-21 1.140 21,150,000 -424,000 3.00% 24,111,000
2015-09-22 2015-09-18 1.140 21,574,000 -70,000 3.06% 24,594,360
2015-09-21 2015-09-17 1.170 21,644,000 +4,000 3.07% 25,323,480
2015-09-18 2015-09-16 1.200 21,640,000 +80,000 3.07% 25,968,000
2015-09-17 2015-09-15 1.220 21,560,000 -314,000 3.05% 26,303,200
2015-09-16 2015-09-14 1.200 21,874,000 -460,000 3.10% 26,248,800
2015-09-15 2015-09-11 1.190 22,334,000 +106,000 3.16% 26,577,460
2015-09-11 2015-09-09 1.210 22,228,000 -38,000 3.61% 26,895,880
2015-09-10 2015-09-08 1.210 22,266,000 -20,000 3.62% 26,941,860
2015-09-09 2015-09-07 1.200 22,286,000 -50,000 3.62% 26,743,200
2015-09-08 2015-09-04 1.220 22,336,000 +60,000 3.63% 27,249,920
2015-09-07 2015-09-02 1.260 22,276,000 -120,000 3.62% 28,067,760
2015-09-04 2015-09-01 1.250 22,396,000 -154,000 3.64% 27,995,000
2015-09-02 2015-08-31 1.260 22,550,000 -68,000 3.66% 28,413,000
2015-08-31 2015-08-27 1.210 22,618,000 +48,000 3.67% 27,367,780
2015-08-28 2015-08-26 1.130 22,570,000 -88,000 3.67% 25,504,100
2015-08-27 2015-08-25 1.180 22,658,000 +60,000 3.68% 26,736,440
2015-08-26 2015-08-24 1.220 22,598,000 -20,000 3.67% 27,569,560
2015-08-25 2015-08-21 1.240 22,618,000 +84,000 3.67% 28,046,320
2015-08-24 2015-08-20 1.220 22,534,000 -106,000 3.66% 27,491,480
2015-08-21 2015-08-19 1.270 22,640,000 -378,000 3.68% 28,752,800
2015-08-20 2015-08-18 1.190 23,018,000 -146,000 3.74% 27,391,420
2015-08-19 2015-08-17 1.230 23,164,000 -62,000 3.76% 28,491,720
2015-08-18 2015-08-14 1.220 23,226,000 +60,000 3.77% 28,335,720
2015-08-17 2015-08-13 1.200 23,166,000 -100,000 3.76% 27,799,200
2015-08-14 2015-08-12 1.160 23,266,000 +260,000 3.78% 26,988,560
2015-08-13 2015-08-11 1.220 23,006,000 -34,000 3.74% 28,067,320
2015-08-12 2015-08-10 1.200 23,040,000 +100,000 3.74% 27,648,000
2015-08-11 2015-08-07 1.180 22,940,000 +130,000 3.73% 27,069,200
2015-08-05 2015-08-03 1.290 22,810,000 -168,000 3.70% 29,424,900
2015-08-04 2015-07-31 1.290 22,978,000 -140,000 3.73% 29,641,620
2015-08-03 2015-07-30 1.230 23,118,000 +74,000 3.75% 28,435,140
2015-07-30 2015-07-28 1.340 23,044,000 -44,000 3.74% 30,878,960
2015-07-29 2015-07-27 1.370 23,088,000 -68,000 3.75% 31,630,560
2015-07-28 2015-07-24 1.470 23,156,000 -20,000 3.76% 34,039,320
2015-07-27 2015-07-23 1.480 23,176,000 -8,000 3.76% 34,300,480
2015-07-24 2015-07-22 1.410 23,184,000 -1,086,000 3.77% 32,689,440
2015-07-23 2015-07-21 1.470 24,270,000 +168,000 3.94% 35,676,900
2015-07-22 2015-07-20 1.480 24,102,000 +126,000 3.91% 35,670,960
2015-07-21 2015-07-17 1.530 23,976,000 -132,000 3.89% 36,683,280
2015-07-20 2015-07-16 1.490 24,108,000 +232,000 3.92% 35,920,920
2015-07-17 2015-07-15 1.560 23,876,000 +288,000 3.88% 37,246,560
2015-07-16 2015-07-14 1.660 23,588,000 -180,000 3.83% 39,156,080
2015-07-15 2015-07-13 1.580 23,768,000 -210,000 3.86% 37,553,440
2015-07-14 2015-07-10 1.540 23,978,000 +96,000 3.89% 36,926,120
2015-07-13 2015-07-09 1.550 23,882,000 -2,000 3.88% 37,017,100
2015-07-10 2015-07-08 1.340 23,884,000 -462,000 3.88% 32,004,560
2015-07-09 2015-07-07 1.570 24,346,000 +962,000 3.95% 38,223,220
2015-07-08 2015-07-06 1.670 23,384,000 +50,000 3.80% 39,051,280
2015-07-07 2015-07-03 1.650 23,334,000 -314,000 3.79% 38,501,100
2015-07-06 2015-07-02 1.720 23,648,000 -186,000 3.84% 40,674,560
2015-07-03 2015-06-30 1.760 23,834,000 +20,000 3.87% 41,947,840
2015-07-02 2015-06-29 1.760 23,814,000 -436,000 3.87% 41,912,640
2015-06-30 2015-06-26 1.770 24,250,000 +1,630,000 3.94% 42,922,500
2015-06-29 2015-06-25 1.800 22,620,000 +422,000 3.67% 40,716,000
2015-06-26 2015-06-24 1.840 22,198,000 -136,000 3.61% 40,844,320
2015-06-25 2015-06-23 1.850 22,334,000 +510,000 3.63% 41,317,900
2015-06-24 2015-06-22 1.890 21,824,000 -190,000 3.54% 41,247,360
2015-06-23 2015-06-19 1.860 22,014,000 -1,912,000 3.58% 40,946,040
2015-06-22 2015-06-18 1.970 23,926,000 +82,000 3.89% 47,134,220
2015-06-19 2015-06-17 1.800 23,844,000 +154,000 3.87% 42,919,200
2015-06-18 2015-06-16 1.700 23,690,000 +82,000 3.85% 40,273,000
2015-06-17 2015-06-15 1.850 23,608,000 -74,000 3.83% 43,674,800
2015-06-16 2015-06-12 1.740 23,682,000 +1,598,000 3.85% 41,206,680
2015-06-15 2015-06-11 1.700 22,084,000 +344,000 3.59% 37,542,800
2015-06-12 2015-06-10 1.630 21,740,000 +330,000 3.53% 35,436,200
2015-06-10 2015-06-08 1.720 21,410,000 +1,000,000 3.48% 36,825,200
2015-06-05 2015-06-03 1.720 20,410,000 +610,000 3.31% 35,105,200
2015-06-04 2015-06-02 1.750 19,800,000 +30,000 3.22% 34,650,000
2015-06-03 2015-06-01 1.780 19,770,000 -10,000 3.21% 35,190,600
2015-06-01 2015-05-28 1.770 19,780,000 -64,000 3.21% 35,010,600
2015-05-29 2015-05-27 1.830 19,844,000 -116,000 3.22% 36,314,520
2015-05-26 2015-05-21 1.770 19,960,000 +280,000 3.24% 35,329,200
2015-05-22 2015-05-20 1.760 19,680,000 +86,000 3.20% 34,636,800
2015-05-21 2015-05-19 1.820 19,594,000 -180,000 3.18% 35,661,080
2015-05-19 2015-05-15 1.850 19,774,000 +200,000 3.21% 36,581,900
2015-05-18 2015-05-14 1.820 19,574,000 +400,000 3.18% 35,624,680
2015-05-15 2015-05-13 1.820 19,174,000 +30,000 3.11% 34,896,680
2015-05-14 2015-05-12 1.830 19,144,000 +50,000 3.11% 35,033,520
2015-05-13 2015-05-11 1.860 19,094,000 +510,000 3.10% 35,514,840
2015-05-12 2015-05-08 1.820 18,584,000 +1,564,000 3.02% 33,822,880
2015-05-11 2015-05-07 1.660 17,020,000 +408,000 2.76% 28,253,200
2015-05-08 2015-05-06 1.690 16,612,000 +680,000 2.70% 28,074,280
2015-05-07 2015-05-05 1.710 15,932,000 +7,428,000 2.59% 27,243,720
2015-05-06 2015-05-04 1.760 8,504,000 +4,000 1.38% 14,967,040
2015-05-05 2015-04-30 1.770 8,500,000 +1,608,000 1.38% 15,045,000
2015-05-04 2015-04-29 1.890 6,892,000 +134,000 1.12% 13,025,880
2015-04-30 2015-04-28 1.860 6,758,000 +1,546,000 1.10% 12,569,880
2015-04-29 2015-04-27 1.870 5,212,000 +26,000 0.85% 9,746,440
2015-04-28 2015-04-24 1.860 5,186,000 +200,000 0.84% 9,645,960
2015-04-27 2015-04-23 1.870 4,986,000 +102,000 0.81% 9,323,820
2015-04-24 2015-04-22 1.930 4,884,000 +276,000 0.79% 9,426,120
2015-04-23 2015-04-21 1.870 4,608,000 -50,000 0.87% 8,616,960
2015-04-22 2015-04-20 1.770 4,658,000 -62,000 0.88% 8,244,660
2015-04-21 2015-04-17 1.750 4,720,000 +64,000 0.89% 8,260,000
2015-04-20 2015-04-16 1.780 4,656,000 -710,000 0.88% 8,287,680
2015-04-17 2015-04-15 1.430 5,366,000 +406,000 1.01% 7,673,380
2015-04-16 2015-04-14 1.390 4,960,000 +126,000 0.94% 6,894,400
2015-04-15 2015-04-13 1.370 4,834,000 -94,000 0.91% 6,622,580
2015-04-14 2015-04-10 1.400 4,928,000 -1,064,000 0.93% 6,899,200
2015-04-13 2015-04-09 1.440 5,992,000 -18,000 1.13% 8,628,480
2015-04-08 2015-04-01 1.330 6,010,000 -50,000 1.14% 7,993,300
2015-04-02 2015-03-31 1.380 6,060,000 +106,000 1.15% 8,362,800
2015-03-31 2015-03-27 1.430 5,954,000 -6,000,000 1.12% 8,514,220
2015-03-26 2015-03-24 1.470 11,954,000 +150,000 2.26% 17,572,380
2015-03-25 2015-03-23 1.470 11,804,000 +76,000 2.23% 17,351,880
2015-03-18 2015-03-16 1.460 11,728,000 -28,000 2.22% 17,122,880
2015-03-17 2015-03-13 1.400 11,756,000 -20,000 2.22% 16,458,400
2015-03-16 2015-03-12 1.410 11,776,000 -50,000 2.23% 16,604,160
2015-03-13 2015-03-11 1.410 11,826,000 -110,000 2.23% 16,674,660
2015-03-11 2015-03-09 1.430 11,936,000 +90,000 2.26% 17,068,480
2015-03-09 2015-03-05 1.410 11,846,000 -150,000 2.24% 16,702,860
2015-03-06 2015-03-04 1.450 11,996,000 +156,000 2.27% 17,394,200
2015-03-05 2015-03-03 1.440 11,840,000 +60,000 2.24% 17,049,600
2015-03-04 2015-03-02 1.420 11,780,000 +470,000 2.23% 16,727,600
2015-03-02 2015-02-26 1.420 11,310,000 +450,000 2.14% 16,060,200
2015-02-27 2015-02-25 1.440 10,860,000 +112,000 2.05% 15,638,400
2015-02-24 2015-02-18 1.420 10,748,000 -60,000 2.03% 15,262,160
2015-02-23 2015-02-16 1.410 10,808,000 +50,000 2.04% 15,239,280
2015-02-16 2015-02-12 1.430 10,758,000 +210,000 2.03% 15,383,940
2015-02-13 2015-02-11 1.430 10,548,000 +100,000 1.99% 15,083,640
2015-02-12 2015-02-10 1.370 10,448,000 +6,000 1.97% 14,313,760
2015-02-11 2015-02-09 1.370 10,442,000 +8,000,000 1.97% 14,305,540
2015-02-09 2015-02-05 1.450 2,442,000 -20,000 0.46% 3,540,900
2015-02-06 2015-02-04 1.430 2,462,000 +50,000 0.47% 3,520,660
2015-02-05 2015-02-03 1.410 2,412,000 +426,000 0.46% 3,400,920
2015-02-04 2015-02-02 1.350 1,986,000 -54,000 0.38% 2,681,100
2015-02-03 2015-01-30 1.400 2,040,000 +20,000 0.39% 2,856,000
2015-02-02 2015-01-29 1.460 2,020,000 -126,000 0.38% 2,949,200
2015-01-28 2015-01-26 1.490 2,146,000 +130,000 0.41% 3,197,540
2015-01-27 2015-01-23 1.500 2,016,000 +22,000 0.38% 3,024,000
2015-01-23 2015-01-21 1.530 1,994,000 +200,000 0.38% 3,050,820
2015-01-22 2015-01-20 1.550 1,794,000 +194,000 0.34% 2,780,700
2015-01-21 2015-01-19 1.710 1,600,000 -2,000 0.30% 2,736,000
2015-01-20 2015-01-16 1.700 1,602,000 +168,000 0.30% 2,723,400
2015-01-19 2015-01-15 1.690 1,434,000 +124,000 0.27% 2,423,460
2015-01-16 2015-01-14 1.780 1,310,000 +126,000 0.25% 2,331,800
2015-01-15 2015-01-13 1.660 1,184,000 +418,000 0.22% 1,965,440
2015-01-14 2015-01-12 1.490 766,000 +120,000 0.14% 1,141,340
2015-01-13 2015-01-09 1.450 646,000 +424,000 0.12% 936,700
2015-01-09 2015-01-07 1.320 222,000 -100,000 0.04% 293,040
2015-01-08 2015-01-06 1.380 322,000 +60,000 0.06% 444,360
2015-01-07 2015-01-05 1.400 262,000 -50,000 0.05% 366,800
2015-01-06 2015-01-02 1.440 312,000 +66,000 0.07% 449,280
2015-01-05 2014-12-31 1.510 246,000 -26,000 0.06% 371,460
2015-01-02 2014-12-29 1.290 272,000 +50,000 0.06% 350,880
2014-12-18 2014-12-16 1.180 222,000 +100,000 0.05% 261,960
2014-06-04 2014-05-30 1.190 122,000 +2,017 0.03% 145,139
2014-04-02 2014-03-31 1.302 119,983 +29,504 0.03% 156,159
2014-03-31 2014-03-27 1.363 90,479 +19,669 0.02% 123,280
2014-03-28 2014-03-26 1.383 70,810 +39,339 0.02% 97,920
2014-03-26 2014-03-24 1.312 31,471 -74,744 0.01% 41,280
2014-03-18 2014-03-14 1.241 106,215 -3,934 0.02% 131,760
2014-03-03 2014-02-27 1.271 110,149 +78,678 0.03% 140,000
2014-02-26 2014-02-24 1.220 31,471 -1,967 0.01% 38,400
2014-02-25 2014-02-21 1.088 33,438 -1,967 0.01% 36,380
2014-02-18 2014-02-14 1.037 35,405 -47,207 0.01% 36,720
2014-02-10 2014-02-06 1.047 82,612 +1,967 0.02% 86,520
2014-01-10 2014-01-08 1.495 80,645 +49,174 0.02% 120,541
2013-12-27 2013-12-20 1.607 31,471 -19,669 0.01% 50,560
2013-12-19 2013-12-17 1.627 51,140 -5,901 0.01% 83,199
2013-12-13 2013-12-11 1.627 57,041 -49,174 0.01% 92,799
2013-12-09 2013-12-05 1.698 106,215 +9,835 0.02% 180,360
2013-12-06 2013-12-04 1.647 96,380 +19,669 0.02% 158,760
2013-11-27 2013-11-25 1.556 76,711 +49,174 0.02% 119,340
2013-11-26 2013-11-22 1.485 27,537 -43,273 0.01% 40,880
2013-11-18 2013-11-14 1.403 70,810 -86,545 0.02% 99,360
2013-11-15 2013-11-13 1.373 157,355 -11,802 0.04% 215,999
2013-11-12 2013-11-08 1.383 169,157 -15,736 0.04% 233,920
2013-11-11 2013-11-07 1.383 184,893 +15,736 0.04% 255,681
2013-10-31 2013-10-29 1.322 169,157 -49,174 0.04% 223,600
2013-10-11 2013-10-09 1.383 218,331 +19,670 0.05% 301,921
2013-10-02 2013-09-27 1.352 198,661 +98,347 0.05% 268,660
2013-09-30 2013-09-26 1.352 100,314 -49,174 0.02% 135,660
2013-09-10 2013-09-06 1.393 149,488 +2,215 0.03% 208,286
2013-09-04 2013-09-02 1.393 147,273 -19,378 0.03% 205,200
2013-09-03 2013-08-30 1.383 166,651 -21,316 0.04% 230,480
2013-08-28 2013-08-26 1.383 187,967 -38,756 0.04% 259,960
2013-08-15 2013-08-12 1.414 226,723 +75,574 0.05% 320,580
2013-08-13 2013-08-09 1.352 151,149 +71,699 0.04% 204,361
2013-08-05 2013-08-01 1.280 79,450 -48,445 0.02% 101,680
2013-06-04 2013-05-31 1.045 127,895 +6,593 0.03% 133,607
2013-05-09 2013-05-07 1.056 121,302 -1,838 0.03% 128,040
2013-05-08 2013-05-06 1.045 123,140 +1,838 0.03% 128,640
2013-04-16 2013-04-12 1.088 121,302 -53,300 0.03% 132,000
2013-04-02 2013-03-27 1.164 174,602 +25,731 0.04% 203,300
2013-03-19 2013-03-15 1.164 148,871 -45,948 0.04% 173,340
2013-03-13 2013-03-11 1.121 194,819 -45,948 0.05% 218,360
2013-03-07 2013-03-05 1.088 240,767 -91,896 0.06% 262,000
2013-03-05 2013-03-01 1.077 332,663 +91,896 0.08% 358,380
2013-02-26 2013-02-22 1.056 240,767 +119,465 0.06% 254,140
2012-12-11 2012-12-07 1.284 121,302 +27,568 0.03% 155,759
2012-11-23 2012-11-21 1.273 93,734 -27,568 0.02% 119,340
2012-11-22 2012-11-20 1.328 121,302 +27,568 0.03% 161,039
2012-10-25 2012-10-22 1.121 93,734 -36,758 0.02% 105,060
2012-10-22 2012-10-18 1.186 130,492 +36,758 0.03% 154,780
2012-10-16 2012-10-12 1.132 93,734 -36,758 0.02% 106,080
2012-10-15 2012-10-11 1.110 130,492 -9,190 0.03% 144,840
2012-10-11 2012-10-09 1.121 139,682 +45,948 0.03% 156,560
2012-09-20 2012-09-18 0.979 93,734 -20,217 0.02% 91,800
2012-09-18 2012-09-14 0.936 113,951 -20,217 0.03% 106,640
2012-09-05 2012-09-03 0.903 134,168 -1,838 0.03% 121,180
2012-08-31 2012-08-29 0.892 136,006 -5,513 0.03% 121,360
2012-08-27 2012-08-23 0.914 141,519 -1,838 0.03% 129,360
2012-08-14 2012-08-10 0.881 143,357 +1,838 0.04% 126,360
2012-07-26 2012-07-24 0.936 141,519 -1,838 0.03% 132,440
2012-07-25 2012-07-23 0.925 143,357 -1,838 0.04% 132,600
2012-07-23 2012-07-19 0.925 145,195 -14,704 0.04% 134,300
2012-07-20 2012-07-18 0.903 159,899 +1,838 0.04% 144,420
2012-07-17 2012-07-13 0.925 158,061 -3,676 0.04% 146,200
2012-07-16 2012-07-12 0.914 161,737 +75,355 0.04% 147,840
2012-07-13 2012-07-11 0.936 86,382 -101,085 0.02% 80,840
2012-07-12 2012-07-10 1.001 187,467 +29,406 0.05% 187,680
2012-06-06 2012-06-04 0.849 158,061 -14,703 0.04% 134,253
2012-06-05 2012-06-01 0.849 172,764 +4,546 0.04% 146,742
2012-05-17 2012-05-15 0.827 168,218 -14,316 0.04% 139,120
2012-04-24 2012-04-20 0.816 182,534 +8,948 0.05% 148,920
2012-04-23 2012-04-19 0.827 173,586 -7,158 0.04% 143,560
2012-04-19 2012-04-17 0.793 180,744 -1,790 0.05% 143,420
2012-03-30 2012-03-28 0.782 182,534 -44,739 0.05% 142,800
2012-03-22 2012-03-20 0.782 227,273 +1,790 0.06% 177,800
2012-03-21 2012-03-19 0.782 225,483 +1,789 0.06% 176,400
2012-03-16 2012-03-14 0.816 223,694 -5,368 0.06% 182,500
2012-03-12 2012-03-08 0.793 229,062 +21,474 0.06% 181,760
2012-03-02 2012-02-29 0.849 207,588 -17,895 0.05% 176,320
2012-02-28 2012-02-24 0.838 225,483 +1,789 0.06% 189,000
2012-02-21 2012-02-17 0.849 223,694 +10,738 0.06% 190,000
2012-02-20 2012-02-16 0.849 212,956 -1,790 0.05% 180,880
2012-01-31 2012-01-27 0.883 214,746 -1,789 0.05% 189,600
2012-01-30 2012-01-26 0.883 216,535 +1,789 0.05% 191,180
2011-12-16 2011-12-14 0.894 214,746 -44,739 0.05% 192,000
2011-12-12 2011-12-08 0.916 259,485 +35,791 0.07% 237,800
2011-12-05 2011-12-01 0.905 223,694 -35,791 0.06% 202,500
2011-11-21 2011-11-17 0.916 259,485 +8,948 0.07% 237,800
2011-11-11 2011-11-09 0.872 250,537 -16,106 0.06% 218,400
2011-11-10 2011-11-08 0.849 266,643 +17,896 0.07% 226,480
2011-10-11 2011-10-07 0.827 248,747 -3,579 0.06% 205,720
2011-10-10 2011-10-06 0.715 252,326 -1,790 0.06% 180,480
2011-09-28 2011-09-26 0.704 254,116 -1,790 0.06% 178,920
2011-09-21 2011-09-19 0.827 255,906 +1,790 0.06% 211,640
2011-09-09 2011-09-07 0.894 254,116 -19,685 0.06% 227,200
2011-09-01 2011-08-30 0.861 273,801 -5,369 0.07% 235,620
2011-08-31 2011-08-29 0.883 279,170 -214,746 0.07% 246,480
2011-08-30 2011-08-26 0.905 493,916 +212,957 0.13% 447,120
2011-08-29 2011-08-25 0.883 280,959 -35,791 0.07% 248,060
2011-08-24 2011-08-22 0.827 316,750 +35,791 0.08% 261,960
2011-08-23 2011-08-19 0.894 280,959 -19,685 0.07% 251,200
2011-08-17 2011-08-15 0.916 300,644 -1,790 0.08% 275,520
2011-08-16 2011-08-12 0.883 302,434 -1,789 0.08% 267,020
2011-08-12 2011-08-10 0.894 304,223 -44,739 0.08% 272,000
2011-08-09 2011-08-05 0.905 348,962 +44,739 0.09% 315,900
2011-08-08 2011-08-04 0.939 304,223 -44,739 0.08% 285,600
2011-08-03 2011-08-01 0.939 348,962 +44,739 0.09% 327,600
2011-07-21 2011-07-19 0.928 304,223 +26,843 0.08% 282,200
2011-07-12 2011-07-08 0.939 277,380 -12,527 0.07% 260,400
2011-06-29 2011-06-27 0.950 289,907 -1,790 0.07% 275,400
2011-06-23 2011-06-21 0.939 291,697 -1,789 0.07% 273,840
2011-06-22 2011-06-20 0.928 293,486 +1,789 0.07% 272,240
2011-06-21 2011-06-17 0.928 291,697 +1,790 0.07% 270,580
2011-06-20 2011-06-16 0.928 289,907 -44,739 0.07% 268,920
2011-06-16 2011-06-14 0.916 334,646 +1,790 0.08% 306,680
2011-06-14 2011-06-10 0.928 332,856 +1,789 0.08% 308,760
2011-06-10 2011-06-08 0.950 331,067 -1,789 0.08% 314,500
2011-06-01 2011-05-30 0.950 332,856 -5,369 0.08% 316,200
2011-05-26 2011-05-24 0.939 338,225 -32,212 0.09% 317,520
2011-05-25 2011-05-23 0.996 370,437 +76,951 0.09% 368,909
2011-05-24 2011-05-20 1.007 293,486 -32,940 0.07% 295,674
2011-05-23 2011-05-19 0.996 326,426 +12,090 0.09% 325,080
2011-05-20 2011-05-18 1.007 314,336 -1,728 0.08% 316,680
2011-05-09 2011-05-05 0.996 316,064 -10,362 0.08% 314,760
2011-05-06 2011-05-04 0.961 326,426 -24,180 0.09% 313,740
2011-05-03 2011-04-28 1.019 350,606 +12,090 0.09% 357,280
2011-04-29 2011-04-27 1.007 338,516 -34,543 0.09% 341,040
2011-04-28 2011-04-26 1.042 373,059 -43,178 0.10% 388,800
2011-04-26 2011-04-20 1.019 416,237 -234,888 0.11% 424,160
2011-04-21 2011-04-19 1.042 651,125 +10,362 0.17% 678,600
2011-04-20 2011-04-18 1.031 640,763 +267,704 0.17% 660,380
2011-04-19 2011-04-15 0.984 373,059 -1,727 0.10% 367,200
2011-04-13 2011-04-11 0.996 374,786 +20,726 0.10% 373,240
2011-04-06 2011-04-01 0.950 354,060 -86,356 0.09% 336,200
2011-04-04 2011-03-31 0.996 440,416 -44,906 0.12% 438,600
2011-04-01 2011-03-30 0.938 485,322 +164,077 0.13% 455,220
2011-03-31 2011-03-29 0.996 321,245 +113,990 0.08% 319,920
2011-03-30 2011-03-28 1.193 207,255 -3,454 0.05% 247,200
2011-03-29 2011-03-25 1.204 210,709 +18,998 0.06% 253,760
2011-03-25 2011-03-23 1.204 191,711 -1,727 0.05% 230,880
2011-03-23 2011-03-21 1.204 193,438 +25,907 0.05% 232,960
2011-03-21 2011-03-17 1.158 167,531 +1,727 0.04% 194,000
2011-03-17 2011-03-15 1.239 165,804 +1,727 0.04% 205,440
2011-03-15 2011-03-11 1.332 164,077 -12,090 0.04% 218,500
2011-03-11 2011-03-09 1.355 176,167 +12,090 0.05% 238,681
2011-02-24 2011-02-22 1.366 164,077 +1,727 0.04% 224,200
2011-02-23 2011-02-21 1.390 162,350 +1,728 0.04% 225,601
2011-02-17 2011-02-15 1.447 160,622 -1,728 0.04% 232,499
2011-02-15 2011-02-11 1.401 162,350 -56,995 0.04% 227,481
2011-02-11 2011-02-09 1.505 219,345 +1,727 0.06% 330,201
2011-02-10 2011-02-08 1.540 217,618 +37,997 0.06% 335,161
2011-01-28 2011-01-26 1.633 179,621 -17,271 0.05% 293,280
2011-01-27 2011-01-25 1.656 196,892 -37,997 0.05% 326,040
2011-01-26 2011-01-24 1.610 234,889 -20,725 0.06% 378,080
2011-01-25 2011-01-21 1.656 255,614 +1,727 0.07% 423,280
2011-01-24 2011-01-20 1.644 253,887 -113,990 0.07% 417,480
2011-01-20 2011-01-18 1.679 367,877 +79,447 0.10% 617,700
2011-01-19 2011-01-17 1.714 288,430 +8,636 0.08% 494,321
2011-01-18 2011-01-14 1.691 279,794 -34,542 0.07% 473,040
2011-01-17 2011-01-13 1.725 314,336 -17,272 0.08% 542,359
2011-01-14 2011-01-12 1.737 331,608 -25,907 0.09% 576,001
2011-01-13 2011-01-11 1.760 357,515 +18,999 0.09% 629,281
2011-01-12 2011-01-10 1.760 338,516 +3,454 0.09% 595,840
2011-01-11 2011-01-07 1.714 335,062 +8,636 0.09% 574,240
2011-01-10 2011-01-06 1.702 326,426 +67,358 0.09% 555,660
2011-01-07 2011-01-05 1.633 259,068 -25,907 0.07% 422,999
2011-01-05 2011-01-03 1.633 284,975 -34,543 0.07% 465,299
2011-01-03 2010-12-29 1.610 319,518 -86,356 0.08% 514,300
2010-12-29 2010-12-24 1.656 405,874 +34,543 0.11% 672,100
2010-12-28 2010-12-22 1.621 371,331 -62,177 0.10% 601,999
2010-12-21 2010-12-17 1.575 433,508 -86,356 0.11% 682,720
2010-12-20 2010-12-16 1.563 519,864 +43,178 0.14% 812,700
2010-12-15 2010-12-13 1.621 476,686 +103,627 0.13% 772,800
2010-12-14 2010-12-10 1.644 373,059 -108,808 0.10% 613,441
2010-12-13 2010-12-09 1.702 481,867 +195,165 0.13% 820,259
2010-12-09 2010-12-07 1.633 286,702 +25,906 0.08% 468,119
2010-12-07 2010-12-03 1.818 260,796 +86,357 0.07% 474,141
2010-12-06 2010-12-02 1.586 174,439 -6,909 0.05% 276,739
2010-12-02 2010-11-30 1.563 181,348 -198,619 0.05% 283,500
2010-12-01 2010-11-29 1.586 379,967 -146,806 0.10% 602,800
2010-11-30 2010-11-26 1.668 526,773 +338,517 0.14% 878,401
2010-11-29 2010-11-25 1.436 188,256 -336,789 0.05% 270,319
2010-11-26 2010-11-24 1.413 525,045 -31,089 0.14% 741,759
2010-11-25 2010-11-23 1.413 556,134 -36,269 0.15% 785,680
2010-11-24 2010-11-22 1.436 592,403 -207,255 0.16% 850,640
2010-11-23 2010-11-19 1.436 799,658 -34,543 0.21% 1,148,240
2010-11-22 2010-11-18 1.424 834,201 -112,263 0.22% 1,188,181
2010-11-19 2010-11-17 1.332 946,464 -86,356 0.25% 1,260,401
2010-11-18 2010-11-16 1.482 1,032,820 +86,356 0.27% 1,530,880
2010-11-17 2010-11-15 1.482 946,464 +77,721 0.25% 1,402,881
2010-11-15 2010-11-11 1.482 868,743 +84,629 0.23% 1,287,680
2010-11-12 2010-11-10 1.471 784,114 +314,336 0.21% 1,153,160
2010-11-09 2010-11-05 1.320 469,778 +86,357 0.12% 620,161
2010-11-03 2010-11-01 1.320 383,421 +69,085 0.10% 506,160
2010-10-26 2010-10-22 1.320 314,336 -24,180 0.08% 414,959
2010-10-22 2010-10-20 1.320 338,516 -8,636 0.09% 446,880
2010-10-21 2010-10-19 1.332 347,152 -8,635 0.09% 462,300
2010-10-20 2010-10-18 1.332 355,787 -81,175 0.09% 473,799
2010-10-04 2010-09-29 1.366 436,962 +20,725 0.11% 597,080
2010-09-24 2010-09-21 1.332 416,237 -8,635 0.11% 554,300
2010-09-22 2010-09-20 1.343 424,872 +8,635 0.11% 570,720
2010-08-30 2010-08-26 1.320 416,237 -8,635 0.11% 549,480
2010-08-26 2010-08-24 1.309 424,872 +25,907 0.11% 555,960
2010-08-23 2010-08-19 1.332 398,965 +17,271 0.10% 531,299
2010-06-23 2010-06-21 1.355 381,694 +17,271 0.10% 517,140
2010-05-27 2010-05-25 1.309 364,423 -8,636 0.10% 476,860
2010-05-24 2010-05-19 1.379 373,059 +6,545 0.10% 514,466
2010-04-23 2010-04-21 1.709 366,514 +8,484 0.11% 626,400
2010-04-22 2010-04-20 1.686 358,030 +8,485 0.11% 603,461
2010-04-19 2010-04-15 1.591 349,545 -8,485 0.10% 556,199
2010-04-16 2010-04-14 1.638 358,030 +30,543 0.11% 586,581
2010-04-15 2010-04-13 1.709 327,487 +27,149 0.10% 559,700
2010-04-14 2010-04-12 1.768 300,338 -33,936 0.09% 531,001
2010-04-08 2010-04-01 1.756 334,274 +81,447 0.10% 587,060
2010-04-07 2010-03-31 1.768 252,827 -6,787 0.07% 447,001
2010-02-02 2010-01-29 1.756 259,614 +6,787 0.08% 455,940
2010-01-27 2010-01-25 1.568 252,827 -44,117 0.07% 396,341
2010-01-08 2010-01-06 1.768 296,944 +44,117 0.09% 525,000
2009-12-18 2009-12-16 1.756 252,827 -8,484 0.07% 444,021
2009-12-01 2009-11-27 1.768 261,311 -23,755 0.08% 462,001
2009-10-21 2009-10-19 1.591 285,066 -16,968 0.08% 453,600
2009-10-07 2009-10-05 1.780 302,034 -1,697 0.09% 537,559
2009-10-06 2009-10-02 1.650 303,731 +16,968 0.09% 501,200
2009-10-05 2009-09-30 1.438 286,763 -23,756 0.08% 412,360
2009-09-29 2009-09-25 1.355 310,519 +16,969 0.09% 420,901
2009-09-25 2009-09-23 1.509 293,550 +184,953 0.09% 442,879
2009-09-24 2009-09-22 1.768 108,597 +16,969 0.03% 192,001
2009-07-17 2009-07-15 1.249 91,628 -3,394 0.03% 114,479
2008-07-29 2008-07-25 1.214 95,022 -25,452 0.03% 115,360
2008-05-20 2008-05-16 1.264 120,474 +5,905 0.04% 152,305
2008-05-14 2008-05-09 1.301 114,569 -3,227 0.04% 149,100
2008-05-13 2008-05-08 1.363 117,796 +3,227 0.04% 160,600
2008-04-14 2008-04-10 1.252 114,569 +32,273 0.04% 143,420
2008-02-22 2008-02-20 1.363 82,296 +16,137 0.00% 112,200
2008-01-17 2008-01-15 1.537 66,159 -12,910 0.00% 101,679
2008-01-15 2008-01-11 1.425 79,069 -24,204 0.00% 112,701
2008-01-11 2008-01-09 1.463 103,273 -50,023 0.00% 151,040
2007-08-10 2007-08-08 1.648 153,296 +14,523 0.05% 252,700
2007-08-09 2007-08-07 1.487 138,773 +16,136 0.04% 206,399
2007-08-02 2007-07-31 1.611 122,637 +24,205 0.04% 197,600
2007-07-26 2007-07-24 1.661 98,432 +56,477 0.03% 163,479
2007-06-26 2007-06-22 1.599 41,955 0.01% 67,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top