History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2013-06-03 | 2013-05-30 | 2.480 | 0 | +0 | ||
| 2013-05-31 | 2013-05-29 | 2.480 | 0 | -266,000 | ||
| 2010-10-21 | 2010-10-19 | 2.480 | 266,000 | -130,000 | 0.07% | 659,680 |
| 2010-07-22 | 2010-07-20 | 2.480 | 396,000 | -150,000 | 0.10% | 982,080 |
| 2010-05-04 | 2010-04-30 | 2.480 | 546,000 | -4,000 | 0.14% | 1,354,080 |
| 2010-04-28 | 2010-04-26 | 2.470 | 550,000 | +300,000 | 0.14% | 1,358,500 |
| 2010-04-23 | 2010-04-21 | 2.300 | 250,000 | -140,000 | 0.06% | 575,000 |
| 2010-04-16 | 2010-04-14 | 2.600 | 390,000 | +123,000 | 0.10% | 1,014,000 |
| 2010-04-14 | 2010-04-12 | 2.750 | 267,000 | -300,000 | 0.07% | 734,250 |
| 2010-04-09 | 2010-04-07 | 2.680 | 567,000 | -247,000 | 0.15% | 1,519,560 |
| 2010-04-08 | 2010-04-01 | 2.600 | 814,000 | -40,000 | 0.21% | 2,116,400 |
| 2010-04-01 | 2010-03-30 | 2.600 | 854,000 | +187,000 | 0.22% | 2,220,400 |
| 2010-03-31 | 2010-03-29 | 2.660 | 667,000 | -173,000 | 0.17% | 1,774,220 |
| 2010-03-24 | 2010-03-22 | 2.550 | 840,000 | +6,000 | 0.22% | 2,142,000 |
| 2010-03-23 | 2010-03-19 | 2.500 | 834,000 | +19,000 | 0.22% | 2,085,000 |
| 2010-03-22 | 2010-03-18 | 2.570 | 815,000 | +202,000 | 0.21% | 2,094,550 |
| 2010-03-16 | 2010-03-12 | 2.710 | 613,000 | -34,000 | 0.16% | 1,661,230 |
| 2010-03-15 | 2010-03-11 | 2.780 | 647,000 | +15,000 | 0.17% | 1,798,660 |
| 2010-03-11 | 2010-03-09 | 2.850 | 632,000 | -700,000 | 0.16% | 1,801,200 |
| 2010-03-10 | 2010-03-08 | 2.890 | 1,332,000 | -281,000 | 0.35% | 3,849,480 |
| 2010-03-09 | 2010-03-05 | 2.820 | 1,613,000 | -256,000 | 0.42% | 4,548,660 |
| 2010-03-08 | 2010-03-04 | 2.750 | 1,869,000 | -42,000 | 0.49% | 5,139,750 |
| 2010-03-05 | 2010-03-03 | 2.850 | 1,911,000 | -473,000 | 0.50% | 5,446,350 |
| 2010-03-04 | 2010-03-02 | 2.890 | 2,384,000 | +50,000 | 0.62% | 6,889,760 |
| 2010-03-03 | 2010-03-01 | 2.920 | 2,334,000 | -364,000 | 0.61% | 6,815,280 |
| 2010-03-02 | 2010-02-26 | 2.800 | 2,698,000 | -752,000 | 0.70% | 7,554,400 |
| 2010-03-01 | 2010-02-25 | 2.790 | 3,450,000 | -538,000 | 0.90% | 9,625,500 |
| 2010-02-26 | 2010-02-24 | 2.720 | 3,988,000 | -448,000 | 1.04% | 10,847,360 |
| 2010-02-25 | 2010-02-23 | 2.690 | 4,436,000 | -563,000 | 1.15% | 11,932,840 |
| 2010-02-24 | 2010-02-22 | 2.660 | 4,999,000 | +56,000 | 1.30% | 13,297,340 |
| 2010-02-23 | 2010-02-19 | 2.580 | 4,943,000 | -500,000 | 1.28% | 12,752,940 |
| 2010-02-22 | 2010-02-18 | 2.720 | 5,443,000 | -88,000 | 1.41% | 14,804,960 |
| 2010-02-10 | 2010-02-08 | 2.650 | 5,531,000 | -100,000 | 1.44% | 14,657,150 |
| 2010-02-09 | 2010-02-05 | 2.750 | 5,631,000 | -100,000 | 1.46% | 15,485,250 |
| 2010-02-08 | 2010-02-04 | 2.920 | 5,731,000 | +429,000 | 1.49% | 16,734,520 |
| 2010-02-05 | 2010-02-03 | 3.050 | 5,302,000 | -300,000 | 1.38% | 16,171,100 |
| 2010-02-04 | 2010-02-02 | 2.960 | 5,602,000 | -1,800,000 | 1.46% | 16,581,920 |
| 2010-02-03 | 2010-02-01 | 2.870 | 7,402,000 | -300,000 | 1.92% | 21,243,740 |
| 2010-01-26 | 2010-01-22 | 3.200 | 7,702,000 | -200,000 | 2.00% | 24,646,400 |
| 2010-01-25 | 2010-01-21 | 3.260 | 7,902,000 | +50,000 | 2.05% | 25,760,520 |
| 2010-01-22 | 2010-01-20 | 3.470 | 7,852,000 | -750,000 | 2.04% | 27,246,440 |
| 2010-01-21 | 2010-01-19 | 3.440 | 8,602,000 | +32,000 | 2.23% | 29,590,880 |
| 2010-01-20 | 2010-01-18 | 3.100 | 8,570,000 | +820,000 | 2.23% | 26,567,000 |
| 2010-01-19 | 2010-01-15 | 3.340 | 7,750,000 | +842,000 | 2.01% | 25,885,000 |
| 2010-01-18 | 2010-01-14 | 3.400 | 6,908,000 | +1,198,000 | 1.79% | 23,487,200 |
| 2010-01-15 | 2010-01-13 | 3.420 | 5,710,000 | +800,000 | 1.48% | 19,528,200 |
| 2010-01-14 | 2010-01-12 | 3.440 | 4,910,000 | +1,000,000 | 1.28% | 16,890,400 |
| 2010-01-13 | 2010-01-11 | 3.300 | 3,910,000 | +760,000 | 1.02% | 12,903,000 |
| 2010-01-07 | 2010-01-05 | 3.100 | 3,150,000 | +300,000 | 0.82% | 9,765,000 |
| 2009-12-23 | 2009-12-21 | 2.480 | 2,850,000 | +250,000 | 0.74% | 7,068,000 |
| 2009-12-09 | 2009-12-07 | 2.570 | 2,600,000 | +1,000,000 | 0.68% | 6,682,000 |
| 2009-12-08 | 2009-12-04 | 2.690 | 1,600,000 | +1,600,000 | 0.42% | 4,304,000 |
| 2009-09-07 | 2009-09-03 | 2.310 | 0 | -200,000 | ||
| 2009-09-03 | 2009-09-01 | 2.250 | 200,000 | +200,000 | 0.05% | 450,000 |
| 2009-08-21 | 2009-08-19 | 2.270 | 0 | -250,000 | ||
| 2009-08-20 | 2009-08-18 | 2.370 | 250,000 | +50,000 | 0.06% | 592,500 |
| 2009-08-13 | 2009-08-11 | 2.700 | 200,000 | -10,000 | 0.05% | 540,000 |
| 2009-08-11 | 2009-08-07 | 2.740 | 210,000 | -577,000 | 0.05% | 575,400 |
| 2009-08-10 | 2009-08-06 | 2.990 | 787,000 | +76,000 | 0.20% | 2,353,130 |
| 2009-08-07 | 2009-08-05 | 3.000 | 711,000 | -303,000 | 0.18% | 2,133,000 |
| 2009-08-06 | 2009-08-04 | 3.010 | 1,014,000 | +1,004,000 | 0.26% | 3,052,140 |
| 2009-07-30 | 2009-07-28 | 2.560 | 10,000 | -200,000 | 0.00% | 25,600 |
| 2009-07-28 | 2009-07-24 | 2.390 | 210,000 | +200,000 | 0.05% | 501,900 |
| 2009-07-17 | 2009-07-15 | 2.250 | 10,000 | +10,000 | 0.00% | 22,500 |
| 2009-07-14 | 2009-07-10 | 2.160 | 0 | -50,000 | ||
| 2009-07-13 | 2009-07-09 | 2.160 | 50,000 | +50,000 | 0.01% | 108,000 |
| 2009-06-02 | 2009-05-29 | 2.240 | 0 | -65,000 | ||
| 2009-05-27 | 2009-05-25 | 2.150 | 65,000 | -147,000 | 0.02% | 139,750 |
| 2009-04-20 | 2009-04-16 | 1.950 | 212,000 | -64,000 | 0.06% | 413,400 |
| 2009-03-03 | 2009-02-27 | 1.140 | 276,000 | +85,000 | 0.07% | 314,640 |
| 2009-01-20 | 2009-01-16 | 1.290 | 191,000 | -100,000 | 0.05% | 246,390 |
| 2009-01-05 | 2008-12-31 | 1.380 | 291,000 | -1,235,000 | 0.08% | 401,580 |
| 2008-12-29 | 2008-12-22 | 1.330 | 1,526,000 | +50,000 | 0.40% | 2,029,580 |
| 2008-12-23 | 2008-12-19 | 1.540 | 1,476,000 | +50,000 | 0.38% | 2,273,040 |
| 2008-12-22 | 2008-12-18 | 1.620 | 1,426,000 | -1,781,000 | 0.37% | 2,310,120 |
| 2008-12-19 | 2008-12-17 | 1.530 | 3,207,000 | -2,089,000 | 0.83% | 4,906,710 |
| 2008-12-18 | 2008-12-16 | 1.380 | 5,296,000 | +599,000 | 1.38% | 7,308,480 |
| 2008-12-17 | 2008-12-15 | 1.380 | 4,697,000 | +2,830,000 | 1.22% | 6,481,860 |
| 2008-12-16 | 2008-12-12 | 1.200 | 1,867,000 | -140,000 | 0.48% | 2,240,400 |
| 2008-12-15 | 2008-12-11 | 1.320 | 2,007,000 | -547,000 | 0.52% | 2,649,240 |
| 2008-12-08 | 2008-12-04 | 0.910 | 2,554,000 | -68,000 | 0.66% | 2,324,140 |
| 2008-12-05 | 2008-12-03 | 0.920 | 2,622,000 | -280,000 | 0.68% | 2,412,240 |
| 2008-12-01 | 2008-11-27 | 0.950 | 2,902,000 | -1,420,000 | 0.75% | 2,756,900 |
| 2008-11-28 | 2008-11-26 | 0.900 | 4,322,000 | -86,000 | 1.12% | 3,889,800 |
| 2008-11-27 | 2008-11-25 | 0.890 | 4,408,000 | -351,000 | 1.14% | 3,923,120 |
| 2008-11-21 | 2008-11-19 | 0.970 | 4,759,000 | -790,000 | 1.24% | 4,616,230 |
| 2008-11-20 | 2008-11-18 | 1.000 | 5,549,000 | -263,000 | 1.44% | 5,549,000 |
| 2008-11-18 | 2008-11-14 | 1.190 | 5,812,000 | -917,000 | 1.51% | 6,916,280 |
| 2008-11-17 | 2008-11-13 | 1.200 | 6,729,000 | -363,000 | 1.75% | 8,074,800 |
| 2008-11-14 | 2008-11-12 | 1.250 | 7,092,000 | -1,045,000 | 1.84% | 8,865,000 |
| 2008-11-11 | 2008-11-07 | 1.010 | 8,137,000 | -30,000 | 2.11% | 8,218,370 |
| 2008-11-07 | 2008-11-05 | 1.080 | 8,167,000 | -20,000 | 2.12% | 8,820,360 |
| 2008-11-04 | 2008-10-31 | 0.990 | 8,187,000 | +9,000 | 2.13% | 8,105,130 |
| 2008-10-24 | 2008-10-22 | 1.100 | 8,178,000 | +342,001 | 2.12% | 8,995,800 |
| 2008-10-23 | 2008-10-21 | 1.100 | 7,835,999 | +999 | 2.04% | 8,619,599 |
| 2008-10-10 | 2008-10-08 | 1.450 | 7,835,000 | +473,000 | 2.04% | 11,360,750 |
| 2008-10-09 | 2008-10-06 | 1.550 | 7,362,000 | +33,000 | 1.91% | 11,411,100 |
| 2008-09-30 | 2008-09-26 | 2.000 | 7,329,000 | +353,000 | 1.90% | 14,658,000 |
| 2008-08-11 | 2008-08-07 | 5.000 | 6,976,000 | +103,000 | 1.81% | 34,880,000 |
| 2008-07-30 | 2008-07-28 | 4.810 | 6,873,000 | -12,000 | 1.79% | 33,059,130 |
| 2008-07-28 | 2008-07-24 | 5.200 | 6,885,000 | -23,000 | 1.79% | 35,802,000 |
| 2008-07-25 | 2008-07-23 | 5.200 | 6,908,000 | +109,000 | 1.79% | 35,921,600 |
| 2008-07-24 | 2008-07-22 | 5.170 | 6,799,000 | -13,000 | 1.77% | 35,150,830 |
| 2008-07-18 | 2008-07-16 | 4.500 | 6,812,000 | +6,000 | 1.77% | 30,654,000 |
| 2008-07-17 | 2008-07-15 | 4.700 | 6,806,000 | +127,000 | 1.77% | 31,988,200 |
| 2008-07-16 | 2008-07-14 | 5.000 | 6,679,000 | +36,000 | 1.73% | 33,395,000 |
| 2008-06-23 | 2008-06-19 | 6.300 | 6,643,000 | -1,253,000 | 1.73% | 41,850,900 |
| 2008-06-20 | 2008-06-18 | 6.380 | 7,896,000 | +4,000 | 2.05% | 50,376,480 |
| 2008-06-16 | 2008-06-12 | 6.600 | 7,892,000 | +82,000 | 2.05% | 52,087,200 |
| 2008-06-12 | 2008-06-10 | 6.510 | 7,810,000 | -25,000 | 2.03% | 50,843,100 |
| 2008-06-11 | 2008-06-06 | 6.860 | 7,835,000 | -10,000 | 2.04% | 53,748,100 |
| 2008-06-06 | 2008-06-04 | 6.710 | 7,845,000 | +69,000 | 2.04% | 52,639,950 |
| 2008-06-05 | 2008-06-03 | 6.660 | 7,776,000 | -505,000 | 2.02% | 51,788,160 |
| 2008-06-04 | 2008-06-02 | 6.700 | 8,281,000 | -300,000 | 2.15% | 55,482,700 |
| 2008-06-03 | 2008-05-30 | 6.530 | 8,581,000 | +804,000 | 2.23% | 56,033,930 |
| 2008-06-02 | 2008-05-29 | 6.550 | 7,777,000 | +66,000 | 2.02% | 50,939,350 |
| 2008-05-30 | 2008-05-28 | 6.600 | 7,711,000 | -33,000 | 2.00% | 50,892,600 |
| 2008-05-29 | 2008-05-27 | 6.250 | 7,744,000 | +240,000 | 2.01% | 48,400,000 |
| 2008-05-28 | 2008-05-26 | 5.940 | 7,504,000 | +4,000,000 | 1.95% | 44,573,760 |
| 2008-05-27 | 2008-05-23 | 6.180 | 3,504,000 | +1,232,000 | 1.09% | 21,654,720 |
| 2008-05-21 | 2008-05-19 | 7.070 | 2,272,000 | +12,000 | 0.71% | 16,063,040 |
| 2008-05-20 | 2008-05-16 | 7.000 | 2,260,000 | +42,000 | 0.70% | 15,820,000 |
| 2008-05-09 | 2008-05-07 | 7.300 | 2,218,000 | +37,000 | 0.69% | 16,191,400 |
| 2008-04-29 | 2008-04-25 | 7.400 | 2,181,000 | -66,000 | 0.68% | 16,139,400 |
| 2008-04-28 | 2008-04-24 | 7.630 | 2,247,000 | -3,000 | 0.70% | 17,144,610 |
| 2008-04-25 | 2008-04-23 | 7.020 | 2,250,000 | +48,000 | 0.70% | 15,795,000 |
| 2008-04-23 | 2008-04-21 | 6.710 | 2,202,000 | -7,000 | 0.69% | 14,775,420 |
| 2008-04-21 | 2008-04-17 | 6.960 | 2,209,000 | +7,000 | 0.69% | 15,374,640 |
| 2008-04-17 | 2008-04-15 | 6.280 | 2,202,000 | -9,000 | 0.69% | 13,828,560 |
| 2008-04-16 | 2008-04-14 | 6.280 | 2,211,000 | -27,000 | 0.69% | 13,885,080 |
| 2008-04-14 | 2008-04-10 | 6.100 | 2,238,000 | -2,000 | 0.70% | 13,651,800 |
| 2008-04-11 | 2008-04-09 | 6.150 | 2,240,000 | +34,000 | 0.70% | 13,776,000 |
| 2008-04-09 | 2008-04-07 | 6.400 | 2,206,000 | -25,000 | 0.69% | 14,118,400 |
| 2008-04-08 | 2008-04-03 | 6.350 | 2,231,000 | +45,000 | 0.70% | 14,166,850 |
| 2008-04-02 | 2008-03-31 | 5.400 | 2,186,000 | +390,000 | 0.68% | 11,804,400 |
| 2008-03-27 | 2008-03-25 | 4.360 | 1,796,000 | +51,000 | 0.56% | 7,830,560 |
| 2008-03-26 | 2008-03-20 | 4.200 | 1,745,000 | +286,000 | 0.54% | 7,329,000 |
| 2008-03-25 | 2008-03-19 | 4.330 | 1,459,000 | -50,000 | 0.45% | 6,317,470 |
| 2008-03-20 | 2008-03-18 | 4.600 | 1,509,000 | -12,000 | 0.47% | 6,941,400 |
| 2008-03-19 | 2008-03-17 | 4.990 | 1,521,000 | +737,000 | 0.47% | 7,589,790 |
| 2008-03-18 | 2008-03-14 | 5.080 | 784,000 | +584,000 | 0.24% | 3,982,720 |
| 2008-03-17 | 2008-03-13 | 5.320 | 200,000 | -91,000 | 0.06% | 1,064,000 |
| 2008-03-14 | 2008-03-12 | 6.130 | 291,000 | +87,000 | 0.09% | 1,783,830 |
| 2008-03-11 | 2008-03-07 | 6.430 | 204,000 | -1,000 | 0.06% | 1,311,720 |
| 2008-03-10 | 2008-03-06 | 6.510 | 205,000 | -1,000 | 0.06% | 1,334,550 |
| 2008-03-03 | 2008-02-28 | 6.990 | 206,000 | -17,000 | 0.06% | 1,439,940 |
| 2008-02-29 | 2008-02-27 | 6.350 | 223,000 | -11,000 | 0.07% | 1,416,050 |
| 2008-02-28 | 2008-02-26 | 6.000 | 234,000 | -2,000 | 0.07% | 1,404,000 |
| 2008-02-27 | 2008-02-25 | 6.050 | 236,000 | -7,000 | 0.07% | 1,427,800 |
| 2008-02-26 | 2008-02-22 | 6.140 | 243,000 | -14,000 | 0.08% | 1,492,020 |
| 2008-02-22 | 2008-02-20 | 5.900 | 257,000 | -137,000 | 0.08% | 1,516,300 |
| 2008-02-21 | 2008-02-19 | 5.630 | 394,000 | -315,000 | 0.12% | 2,218,220 |
| 2008-02-19 | 2008-02-15 | 5.200 | 709,000 | +48,000 | 0.22% | 3,686,800 |
| 2008-02-12 | 2008-02-06 | 4.760 | 661,000 | +41,500 | 0.21% | 3,146,360 |
| 2008-02-05 | 2008-02-01 | 4.500 | 619,500 | +60,000 | 0.19% | 2,787,750 |
| 2008-01-28 | 2008-01-24 | 5.500 | 559,500 | -5,000 | 0.17% | 3,077,250 |
| 2008-01-25 | 2008-01-23 | 5.400 | 564,500 | +451,000 | 0.18% | 3,048,300 |
| 2008-01-24 | 2008-01-22 | 4.980 | 113,500 | -10,000 | 0.04% | 565,230 |
| 2008-01-21 | 2008-01-17 | 7.100 | 123,500 | -7,000 | 0.04% | 876,850 |
| 2008-01-18 | 2008-01-16 | 7.130 | 130,500 | -42,500 | 0.04% | 930,465 |
| 2008-01-17 | 2008-01-15 | 7.180 | 173,000 | -1,000 | 0.05% | 1,242,140 |
| 2008-01-16 | 2008-01-14 | 6.850 | 174,000 | +1,000 | 0.05% | 1,191,900 |
| 2008-01-11 | 2008-01-09 | 7.550 | 173,000 | +1,000 | 0.05% | 1,306,150 |
| 2008-01-10 | 2008-01-08 | 7.540 | 172,000 | -118,000 | 0.05% | 1,296,880 |
| 2007-12-28 | 2007-12-24 | 7.480 | 290,000 | -6,000 | 0.09% | 2,169,200 |
| 2007-12-27 | 2007-12-20 | 7.250 | 296,000 | -57,000 | 0.09% | 2,146,000 |
| 2007-12-21 | 2007-12-19 | 7.210 | 353,000 | +130,000 | 0.11% | 2,545,130 |
| 2007-12-20 | 2007-12-18 | 7.200 | 223,000 | -120,000 | 0.07% | 1,605,600 |
| 2007-12-19 | 2007-12-17 | 7.200 | 343,000 | +3,000 | 0.11% | 2,469,600 |
| 2007-12-14 | 2007-12-12 | 7.790 | 340,000 | -11,000 | 0.11% | 2,648,600 |
| 2007-12-12 | 2007-12-10 | 8.000 | 351,000 | -16,000 | 0.11% | 2,808,000 |
| 2007-12-11 | 2007-12-07 | 8.420 | 367,000 | -37,000 | 0.11% | 3,090,140 |
| 2007-12-07 | 2007-12-05 | 8.800 | 404,000 | +9,000 | 0.13% | 3,555,200 |
| 2007-12-04 | 2007-11-30 | 8.670 | 395,000 | +1,000 | 0.12% | 3,424,650 |
| 2007-12-03 | 2007-11-29 | 8.610 | 394,000 | +9,000 | 0.12% | 3,392,340 |
| 2007-11-29 | 2007-11-27 | 8.930 | 385,000 | +1,000 | 0.12% | 3,438,050 |
| 2007-11-27 | 2007-11-23 | 8.800 | 384,000 | +3,000 | 0.12% | 3,379,200 |
| 2007-11-26 | 2007-11-22 | 8.610 | 381,000 | +50,000 | 0.12% | 3,280,410 |
| 2007-11-21 | 2007-11-19 | 9.580 | 331,000 | +7,000 | 0.10% | 3,170,980 |
| 2007-11-20 | 2007-11-16 | 9.450 | 324,000 | -46,000 | 0.10% | 3,061,800 |
| 2007-11-19 | 2007-11-15 | 10.000 | 370,000 | -384,700 | 0.12% | 3,700,000 |
| 2007-11-16 | 2007-11-14 | 9.750 | 754,700 | +446,700 | 0.24% | 7,358,325 |
| 2007-11-13 | 2007-11-09 | 9.410 | 308,000 | +54,000 | 0.10% | 2,898,280 |
| 2007-11-12 | 2007-11-08 | 9.700 | 254,000 | -6,000 | 0.08% | 2,463,800 |
| 2007-11-09 | 2007-11-07 | 10.300 | 260,000 | -38,000 | 0.08% | 2,678,000 |
| 2007-11-08 | 2007-11-06 | 9.900 | 298,000 | +6,000 | 0.09% | 2,950,200 |
| 2007-11-07 | 2007-11-05 | 9.450 | 292,000 | -145,100 | 0.09% | 2,759,400 |
| 2007-11-06 | 2007-11-02 | 9.880 | 437,100 | +180,100 | 0.14% | 4,318,548 |
| 2007-11-05 | 2007-11-01 | 10.420 | 257,000 | -1,000 | 0.08% | 2,677,940 |
| 2007-11-02 | 2007-10-31 | 10.160 | 258,000 | -6,000 | 0.08% | 2,621,280 |
| 2007-11-01 | 2007-10-30 | 10.400 | 264,000 | -63,000 | 0.08% | 2,745,600 |
| 2007-10-31 | 2007-10-29 | 10.020 | 327,000 | -1,235,000 | 0.10% | 3,276,540 |
| 2007-10-30 | 2007-10-26 | 9.980 | 1,562,000 | -520,000 | 0.49% | 15,588,760 |
| 2007-10-29 | 2007-10-25 | 10.200 | 2,082,000 | -73,000 | 0.65% | 21,236,400 |
| 2007-10-24 | 2007-10-22 | 10.800 | 2,155,000 | -7,000 | 0.67% | 23,274,000 |
| 2007-10-23 | 2007-10-18 | 11.200 | 2,162,000 | -8,000 | 0.67% | 24,214,400 |
| 2007-10-22 | 2007-10-17 | 11.020 | 2,170,000 | +306,000 | 0.68% | 23,913,400 |
| 2007-10-18 | 2007-10-16 | 10.080 | 1,864,000 | -3,000 | 0.58% | 18,789,120 |
| 2007-10-17 | 2007-10-15 | 9.980 | 1,867,000 | -22,000 | 0.58% | 18,632,660 |
| 2007-10-16 | 2007-10-12 | 9.650 | 1,889,000 | -4,000 | 0.59% | 18,228,850 |
| 2007-10-15 | 2007-10-11 | 9.650 | 1,893,000 | +34,000 | 0.59% | 18,267,450 |
| 2007-10-08 | 2007-10-04 | 8.410 | 1,859,000 | +68,000 | 0.58% | 15,634,190 |
| 2007-10-05 | 2007-10-03 | 8.350 | 1,791,000 | -201,000 | 0.56% | 14,954,850 |
| 2007-10-04 | 2007-10-02 | 8.320 | 1,992,000 | -114,000 | 0.62% | 16,573,440 |
| 2007-10-03 | 2007-09-28 | 7.770 | 2,106,000 | +234,000 | 0.66% | 16,363,620 |
| 2007-10-02 | 2007-09-27 | 7.510 | 1,872,000 | +46,000 | 0.58% | 14,058,720 |
| 2007-09-28 | 2007-09-25 | 7.590 | 1,826,000 | -12,000 | 0.57% | 13,859,340 |
| 2007-09-27 | 2007-09-24 | 7.600 | 1,838,000 | +20,000 | 0.57% | 13,968,800 |
| 2007-09-25 | 2007-09-21 | 7.600 | 1,818,000 | +9,000 | 0.57% | 13,816,800 |
| 2007-09-24 | 2007-09-20 | 7.680 | 1,809,000 | -65,000 | 0.56% | 13,893,120 |
| 2007-09-21 | 2007-09-19 | 7.790 | 1,874,000 | -23,000 | 0.58% | 14,598,460 |
| 2007-09-20 | 2007-09-18 | 7.420 | 1,897,000 | -22,000 | 0.59% | 14,075,740 |
| 2007-09-19 | 2007-09-17 | 7.620 | 1,919,000 | -26,000 | 0.60% | 14,622,780 |
| 2007-09-18 | 2007-09-14 | 7.750 | 1,945,000 | -11,000 | 0.61% | 15,073,750 |
| 2007-09-17 | 2007-09-13 | 7.940 | 1,956,000 | -22,000 | 0.61% | 15,530,640 |
| 2007-09-14 | 2007-09-12 | 7.950 | 1,978,000 | -21,000 | 0.62% | 15,725,100 |
| 2007-09-13 | 2007-09-11 | 7.700 | 1,999,000 | +4,000 | 0.62% | 15,392,300 |
| 2007-09-12 | 2007-09-10 | 7.950 | 1,995,000 | +18,000 | 0.62% | 15,860,250 |
| 2007-09-11 | 2007-09-07 | 7.800 | 1,977,000 | +5,000 | 0.62% | 15,420,600 |
| 2007-09-07 | 2007-09-05 | 8.250 | 1,972,000 | -1,000 | 0.61% | 16,269,000 |
| 2007-09-05 | 2007-09-03 | 8.190 | 1,973,000 | +1,000 | 0.61% | 16,158,870 |
| 2007-09-03 | 2007-08-30 | 8.210 | 1,972,000 | +137,000 | 0.61% | 16,190,120 |
| 2007-08-28 | 2007-08-24 | 7.930 | 1,835,000 | -46,000 | 0.57% | 14,551,550 |
| 2007-08-24 | 2007-08-22 | 7.240 | 1,881,000 | -10,000 | 0.59% | 13,618,440 |
| 2007-08-21 | 2007-08-17 | 6.400 | 1,891,000 | -428,000 | 0.59% | 12,102,400 |
| 2007-08-16 | 2007-08-14 | 7.000 | 2,319,000 | +17,000 | 0.72% | 16,233,000 |
| 2007-08-15 | 2007-08-13 | 6.700 | 2,302,000 | -611,000 | 0.72% | 15,423,400 |
| 2007-08-14 | 2007-08-10 | 6.800 | 2,913,000 | -278,000 | 0.91% | 19,808,400 |
| 2007-08-13 | 2007-08-09 | 7.160 | 3,191,000 | -238,000 | 0.99% | 22,847,560 |
| 2007-08-10 | 2007-08-08 | 7.320 | 3,429,000 | -149,000 | 1.07% | 25,100,280 |
| 2007-08-08 | 2007-08-06 | 8.200 | 3,578,000 | +1,233,000 | 1.12% | 29,339,600 |
| 2007-08-07 | 2007-08-03 | 8.750 | 2,345,000 | +427,000 | 0.73% | 20,518,750 |
| 2007-07-31 | 2007-07-27 | 6.550 | 1,918,000 | -16,000 | 0.60% | 12,562,900 |
| 2007-07-27 | 2007-07-25 | 5.650 | 1,934,000 | +17,000 | 0.60% | 10,927,100 |
| 2007-07-23 | 2007-07-19 | 5.670 | 1,917,000 | +168,000 | 0.60% | 10,869,390 |
| 2007-06-26 | 2007-06-22 | 5.630 | 1,749,000 | 0.55% | 9,846,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy