History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-06-03 2013-05-30 2.480 0 +0
2013-05-31 2013-05-29 2.480 0 -13,036,000
2013-05-15 2013-05-13 2.480 13,036,000 +60,000 3.39% 32,329,280
2012-11-05 2012-11-01 2.480 12,976,000 -652,000 3.37% 32,180,480
2012-09-10 2012-09-06 2.480 13,628,000 -200,000 3.54% 33,797,440
2012-08-06 2012-08-02 2.480 13,828,000 +15,000 3.59% 34,293,440
2011-08-15 2011-08-11 2.480 13,813,000 +2,000 3.59% 34,256,240
2011-07-21 2011-07-19 2.480 13,811,000 +4,000 3.59% 34,251,280
2010-12-28 2010-12-22 2.480 13,807,000 +2,000 3.59% 34,241,360
2010-12-09 2010-12-07 2.480 13,805,000 +2,000 3.59% 34,236,400
2010-05-05 2010-05-03 2.480 13,803,000 +642,000 3.59% 34,231,440
2010-05-04 2010-04-30 2.480 13,161,000 +4,542,000 3.42% 32,639,280
2010-05-03 2010-04-29 2.610 8,619,000 -263,000 2.24% 22,495,590
2010-04-30 2010-04-28 2.420 8,882,000 +392,000 2.31% 21,494,440
2010-04-29 2010-04-27 2.410 8,490,000 +5,114,000 2.21% 20,460,900
2010-04-27 2010-04-23 2.340 3,376,000 +35,000 0.88% 7,899,840
2010-04-26 2010-04-22 2.280 3,341,000 +35,000 0.87% 7,617,480
2010-04-20 2010-04-16 2.380 3,306,000 +240,000 0.86% 7,868,280
2010-04-19 2010-04-15 2.560 3,066,000 +50,000 0.80% 7,848,960
2010-04-16 2010-04-14 2.600 3,016,000 -26,000 0.78% 7,841,600
2010-04-15 2010-04-13 2.610 3,042,000 +90,000 0.79% 7,939,620
2010-04-14 2010-04-12 2.750 2,952,000 +40,000 0.77% 8,118,000
2010-04-12 2010-04-08 2.710 2,912,000 +70,000 0.76% 7,891,520
2010-04-09 2010-04-07 2.680 2,842,000 +100,000 0.74% 7,616,560
2010-04-08 2010-04-01 2.600 2,742,000 +40,000 0.71% 7,129,200
2010-03-31 2010-03-29 2.660 2,702,000 +66,000 0.70% 7,187,320
2010-03-26 2010-03-24 2.540 2,636,000 -10,000 0.68% 6,695,440
2010-03-24 2010-03-22 2.550 2,646,000 +10,000 0.69% 6,747,300
2010-03-23 2010-03-19 2.500 2,636,000 +89,000 0.68% 6,590,000
2010-03-22 2010-03-18 2.570 2,547,000 +15,000 0.66% 6,545,790
2010-03-18 2010-03-16 2.630 2,532,000 +30,000 0.66% 6,659,160
2010-03-17 2010-03-15 2.690 2,502,000 +11,000 0.65% 6,730,380
2010-03-16 2010-03-12 2.710 2,491,000 -40,000 0.65% 6,750,610
2010-03-12 2010-03-10 2.840 2,531,000 -23,000 0.66% 7,188,040
2010-03-11 2010-03-09 2.850 2,554,000 +44,000 0.66% 7,278,900
2010-03-10 2010-03-08 2.890 2,510,000 +10,000 0.65% 7,253,900
2010-03-03 2010-03-01 2.920 2,500,000 +30,000 0.65% 7,300,000
2010-03-02 2010-02-26 2.800 2,470,000 +10,000 0.64% 6,916,000
2010-03-01 2010-02-25 2.790 2,460,000 +30,000 0.64% 6,863,400
2010-02-26 2010-02-24 2.720 2,430,000 +40,000 0.63% 6,609,600
2010-02-23 2010-02-19 2.580 2,390,000 +6,000 0.62% 6,166,200
2010-02-09 2010-02-05 2.750 2,384,000 -50,000 0.62% 6,556,000
2010-02-04 2010-02-02 2.960 2,434,000 -20,000 0.63% 7,204,640
2010-02-02 2010-01-29 2.750 2,454,000 -20,000 0.64% 6,748,500
2010-02-01 2010-01-28 2.860 2,474,000 -10,000 0.64% 7,075,640
2010-01-29 2010-01-27 2.770 2,484,000 +10,000 0.65% 6,880,680
2010-01-28 2010-01-26 2.900 2,474,000 +20,000 0.64% 7,174,600
2010-01-25 2010-01-21 3.260 2,454,000 +8,000 0.64% 8,000,040
2010-01-22 2010-01-20 3.470 2,446,000 -50,000 0.64% 8,487,620
2010-01-21 2010-01-19 3.440 2,496,000 +30,000 0.65% 8,586,240
2010-01-19 2010-01-15 3.340 2,466,000 +20,000 0.64% 8,236,440
2010-01-18 2010-01-14 3.400 2,446,000 -60,000 0.64% 8,316,400
2010-01-15 2010-01-13 3.420 2,506,000 -40,000 0.65% 8,570,520
2010-01-14 2010-01-12 3.440 2,546,000 -60,000 0.66% 8,758,240
2010-01-13 2010-01-11 3.300 2,606,000 -130,000 0.68% 8,599,800
2010-01-12 2010-01-08 3.000 2,736,000 -2,000 0.71% 8,208,000
2010-01-11 2010-01-07 2.970 2,738,000 +20,000 0.71% 8,131,860
2010-01-08 2010-01-06 3.020 2,718,000 +572,000 0.71% 8,208,360
2010-01-07 2010-01-05 3.100 2,146,000 -324,000 0.56% 6,652,600
2010-01-06 2010-01-04 3.030 2,470,000 -520,000 0.64% 7,484,100
2010-01-05 2009-12-31 2.940 2,990,000 -360,000 0.78% 8,790,600
2010-01-04 2009-12-29 2.870 3,350,000 -770,000 0.87% 9,614,500
2009-12-30 2009-12-28 2.760 4,120,000 -445,000 1.07% 11,371,200
2009-12-29 2009-12-24 2.640 4,565,000 -10,000 1.19% 12,051,600
2009-12-28 2009-12-22 2.460 4,575,000 +55,000 1.19% 11,254,500
2009-12-22 2009-12-18 2.420 4,520,000 -200,000 1.17% 10,938,400
2009-12-18 2009-12-16 2.500 4,720,000 -40,000 1.23% 11,800,000
2009-12-17 2009-12-15 2.520 4,760,000 -981,000 1.24% 11,995,200
2009-12-16 2009-12-14 2.340 5,741,000 -370,000 1.49% 13,433,940
2009-12-15 2009-12-11 2.400 6,111,000 -2,673,000 1.59% 14,666,400
2009-12-11 2009-12-09 2.560 8,784,000 -26,000 2.28% 22,487,040
2009-12-10 2009-12-08 2.650 8,810,000 -4,000 2.29% 23,346,500
2009-12-09 2009-12-07 2.570 8,814,000 -2,724,000 2.29% 22,651,980
2009-12-08 2009-12-04 2.690 11,538,000 -4,019,000 3.00% 31,037,220
2009-12-04 2009-12-02 2.260 15,557,000 -30,000 4.04% 35,158,820
2009-12-03 2009-12-01 2.280 15,587,000 -749,000 4.05% 35,538,360
2009-12-01 2009-11-27 2.110 16,336,000 -80,000 4.24% 34,468,960
2009-11-30 2009-11-26 2.290 16,416,000 +2,000 4.26% 37,592,640
2009-11-26 2009-11-24 2.220 16,414,000 -260,000 4.26% 36,439,080
2009-11-25 2009-11-23 2.310 16,674,000 -20,000 4.33% 38,516,940
2009-11-24 2009-11-20 2.260 16,694,000 +183,000 4.34% 37,728,440
2009-11-23 2009-11-19 2.300 16,511,000 +180,000 4.29% 37,975,300
2009-11-20 2009-11-18 2.400 16,331,000 +421,000 4.24% 39,194,400
2009-11-19 2009-11-17 2.350 15,910,000 +1,198,000 4.13% 37,388,500
2009-11-18 2009-11-16 2.390 14,712,000 +184,000 3.82% 35,161,680
2009-11-16 2009-11-12 2.140 14,528,000 -10,000 3.77% 31,089,920
2009-11-11 2009-11-09 2.150 14,538,000 +659,000 3.78% 31,256,700
2009-11-10 2009-11-06 2.180 13,879,000 -20,000 3.60% 30,256,220
2009-11-09 2009-11-05 2.180 13,899,000 -86,000 3.61% 30,299,820
2009-11-06 2009-11-04 2.200 13,985,000 +126,000 3.63% 30,767,000
2009-11-03 2009-10-30 2.080 13,859,000 +75,000 3.60% 28,826,720
2009-11-02 2009-10-29 2.000 13,784,000 +91,000 3.58% 27,568,000
2009-10-30 2009-10-28 2.060 13,693,000 +48,000 3.56% 28,207,580
2009-10-29 2009-10-27 2.080 13,645,000 -27,000 3.54% 28,381,600
2009-10-28 2009-10-23 2.030 13,672,000 -197,000 3.55% 27,754,160
2009-10-27 2009-10-22 2.130 13,869,000 +149,000 3.60% 29,540,970
2009-10-23 2009-10-21 2.150 13,720,000 +109,000 3.56% 29,498,000
2009-10-22 2009-10-20 2.130 13,611,000 +10,000 3.54% 28,991,430
2009-10-21 2009-10-19 2.060 13,601,000 +112,000 3.53% 28,018,060
2009-10-20 2009-10-16 2.030 13,489,000 +100,000 3.50% 27,382,670
2009-10-16 2009-10-14 2.080 13,389,000 +389,000 3.48% 27,849,120
2009-10-13 2009-10-09 2.090 13,000,000 +68,000 3.38% 27,170,000
2009-10-12 2009-10-08 2.120 12,932,000 +274,000 3.36% 27,415,840
2009-10-09 2009-10-07 2.030 12,658,000 +152,000 3.29% 25,695,740
2009-09-30 2009-09-28 1.920 12,506,000 -7,000 3.25% 24,011,520
2009-09-29 2009-09-25 2.010 12,513,000 -100,000 3.25% 25,151,130
2009-09-28 2009-09-24 2.010 12,613,000 -40,000 3.28% 25,352,130
2009-09-24 2009-09-22 2.130 12,653,000 -20,000 3.29% 26,950,890
2009-09-23 2009-09-21 2.120 12,673,000 +8,000 3.29% 26,866,760
2009-09-22 2009-09-18 2.180 12,665,000 -18,000 3.29% 27,609,700
2009-09-21 2009-09-17 2.230 12,683,000 -8,000 3.29% 28,283,090
2009-09-18 2009-09-16 2.210 12,691,000 +12,000 3.30% 28,047,110
2009-09-16 2009-09-14 2.150 12,679,000 +70,000 3.29% 27,259,850
2009-09-15 2009-09-11 2.230 12,609,000 +20,000 3.28% 28,118,070
2009-09-14 2009-09-10 2.210 12,589,000 +328,000 3.27% 27,821,690
2009-09-11 2009-09-09 2.360 12,261,000 +13,000 3.18% 28,935,960
2009-09-10 2009-09-08 2.420 12,248,000 +43,000 3.18% 29,640,160
2009-09-08 2009-09-04 2.390 12,205,000 +18,000 3.17% 29,169,950
2009-09-07 2009-09-03 2.310 12,187,000 +1,307,000 3.17% 28,151,970
2009-09-03 2009-09-01 2.250 10,880,000 +1,489,000 2.83% 24,480,000
2009-09-02 2009-08-31 2.170 9,391,000 -125,000 2.44% 20,378,470
2009-08-31 2009-08-27 2.360 9,516,000 -20,000 2.47% 22,457,760
2009-08-28 2009-08-26 2.410 9,536,000 +130,000 2.48% 22,981,760
2009-08-27 2009-08-25 2.490 9,406,000 +1,067,000 2.44% 23,420,940
2009-08-26 2009-08-24 2.580 8,339,000 +1,592,000 2.17% 21,514,620
2009-08-25 2009-08-21 2.330 6,747,000 +1,104,000 1.75% 15,720,510
2009-08-24 2009-08-20 2.330 5,643,000 +180,000 1.47% 13,148,190
2009-08-21 2009-08-19 2.270 5,463,000 +149,000 1.42% 12,401,010
2009-08-19 2009-08-17 2.360 5,314,000 +8,000 1.38% 12,541,040
2009-08-18 2009-08-14 2.610 5,306,000 +803,000 1.38% 13,848,660
2009-08-14 2009-08-12 2.710 4,503,000 -110,000 1.17% 12,203,130
2009-08-13 2009-08-11 2.700 4,613,000 +20,000 1.20% 12,455,100
2009-08-12 2009-08-10 2.790 4,593,000 +35,000 1.19% 12,814,470
2009-08-11 2009-08-07 2.740 4,558,000 -142,000 1.18% 12,488,920
2009-08-10 2009-08-06 2.990 4,700,000 -730,000 1.22% 14,053,000
2009-08-07 2009-08-05 3.000 5,430,000 -45,000 1.41% 16,290,000
2009-08-06 2009-08-04 3.010 5,475,000 +240,000 1.42% 16,479,750
2009-08-05 2009-08-03 2.570 5,235,000 -63,000 1.36% 13,453,950
2009-08-04 2009-07-31 2.470 5,298,000 +176,000 1.38% 13,086,060
2009-08-03 2009-07-30 2.360 5,122,000 +132,000 1.33% 12,087,920
2009-07-31 2009-07-29 2.420 4,990,000 +86,000 1.30% 12,075,800
2009-07-30 2009-07-28 2.560 4,904,000 -42,000 1.27% 12,554,240
2009-07-29 2009-07-27 2.420 4,946,000 +764,000 1.28% 11,969,320
2009-07-28 2009-07-24 2.390 4,182,000 -146,000 1.09% 9,994,980
2009-07-27 2009-07-23 2.380 4,328,000 +90,000 1.12% 10,300,640
2009-07-24 2009-07-22 2.390 4,238,000 -79,000 1.10% 10,128,820
2009-07-23 2009-07-21 2.350 4,317,000 +250,000 1.12% 10,144,950
2009-07-22 2009-07-20 2.410 4,067,000 +34,000 1.06% 9,801,470
2009-07-21 2009-07-17 2.310 4,033,000 +99,000 1.05% 9,316,230
2009-07-20 2009-07-16 2.260 3,934,000 +100,000 1.02% 8,890,840
2009-07-17 2009-07-15 2.250 3,834,000 +12,000 1.00% 8,626,500
2009-07-16 2009-07-14 2.140 3,822,000 +50,000 0.99% 8,179,080
2009-07-15 2009-07-13 2.020 3,772,000 -60,000 0.98% 7,619,440
2009-07-13 2009-07-09 2.160 3,832,000 +171,000 1.00% 8,277,120
2009-07-09 2009-07-07 2.110 3,661,000 +250,000 0.95% 7,724,710
2009-07-08 2009-07-06 2.060 3,411,000 -94,000 0.89% 7,026,660
2009-07-07 2009-07-03 2.000 3,505,000 -16,000 0.91% 7,010,000
2009-07-06 2009-07-02 2.000 3,521,000 +60,000 0.91% 7,042,000
2009-07-03 2009-06-30 2.110 3,461,000 -96,000 0.90% 7,302,710
2009-07-02 2009-06-29 2.170 3,557,000 -30,000 0.92% 7,718,690
2009-06-30 2009-06-26 2.140 3,587,000 -30,000 0.93% 7,676,180
2009-06-29 2009-06-25 2.080 3,617,000 +96,000 0.94% 7,523,360
2009-06-26 2009-06-24 2.000 3,521,000 +20,000 0.91% 7,042,000
2009-06-25 2009-06-23 1.970 3,501,000 -80,000 0.91% 6,896,970
2009-06-24 2009-06-22 2.090 3,581,000 -5,000 0.93% 7,484,290
2009-06-23 2009-06-19 2.110 3,586,000 +30,000 0.93% 7,566,460
2009-06-22 2009-06-18 2.130 3,556,000 +10,000 0.92% 7,574,280
2009-06-19 2009-06-17 2.190 3,546,000 +30,000 0.92% 7,765,740
2009-06-18 2009-06-16 2.050 3,516,000 +335,000 0.91% 7,207,800
2009-06-17 2009-06-15 2.180 3,181,000 +10,000 0.83% 6,934,580
2009-06-16 2009-06-12 2.290 3,171,000 +40,000 0.82% 7,261,590
2009-06-15 2009-06-11 2.350 3,131,000 +250,000 0.81% 7,357,850
2009-06-12 2009-06-10 2.310 2,881,000 -764,000 0.75% 6,655,110
2009-06-11 2009-06-09 2.330 3,645,000 -550,000 0.95% 8,492,850
2009-06-10 2009-06-08 2.530 4,195,000 +28,000 1.09% 10,613,350
2009-06-09 2009-06-05 2.540 4,167,000 +662,000 1.08% 10,584,180
2009-06-08 2009-06-04 2.570 3,505,000 -27,000 0.91% 9,007,850
2009-06-05 2009-06-03 2.430 3,532,000 -717,000 0.92% 8,582,760
2009-06-04 2009-06-02 2.360 4,249,000 -400,000 1.10% 10,027,640
2009-06-03 2009-06-01 2.460 4,649,000 +80,000 1.21% 11,436,540
2009-06-02 2009-05-29 2.240 4,569,000 +12,000 1.19% 10,234,560
2009-06-01 2009-05-27 2.240 4,557,000 +350,000 1.18% 10,207,680
2009-05-29 2009-05-26 2.170 4,207,000 -8,000 1.09% 9,129,190
2009-05-27 2009-05-25 2.150 4,215,000 +410,000 1.09% 9,062,250
2009-05-26 2009-05-22 1.860 3,805,000 +322,000 0.99% 7,077,300
2009-05-25 2009-05-21 1.930 3,483,000 +98,000 0.90% 6,722,190
2009-05-22 2009-05-20 1.860 3,385,000 +150,000 0.88% 6,296,100
2009-05-21 2009-05-19 1.920 3,235,000 -361,000 0.84% 6,211,200
2009-05-20 2009-05-18 1.850 3,596,000 -590,000 0.93% 6,652,600
2009-05-19 2009-05-15 1.650 4,186,000 +2,560,000 1.09% 6,906,900
2009-05-18 2009-05-14 1.600 1,626,000 -280,000 0.42% 2,601,600
2009-05-15 2009-05-13 1.660 1,906,000 +565,000 0.50% 3,163,960
2009-05-14 2009-05-12 1.670 1,341,000 +271,000 0.35% 2,239,470
2009-05-13 2009-05-11 1.610 1,070,000 +184,000 0.28% 1,722,700
2009-05-05 2009-04-30 1.700 886,000 -32,000 0.23% 1,506,200
2009-05-04 2009-04-29 1.660 918,000 +220,000 0.24% 1,523,880
2009-04-30 2009-04-28 1.610 698,000 -153,000 0.18% 1,123,780
2009-04-29 2009-04-27 1.640 851,000 +52,000 0.22% 1,395,640
2009-04-28 2009-04-24 1.950 799,000 -340,000 0.21% 1,558,050
2009-04-27 2009-04-23 2.000 1,139,000 -275,000 0.30% 2,278,000
2009-04-24 2009-04-22 1.940 1,414,000 +309,000 0.37% 2,743,160
2009-04-23 2009-04-21 1.960 1,105,000 -103,000 0.29% 2,165,800
2009-04-22 2009-04-20 1.990 1,208,000 -69,000 0.31% 2,403,920
2009-04-21 2009-04-17 1.830 1,277,000 +60,000 0.33% 2,336,910
2009-04-20 2009-04-16 1.950 1,217,000 +91,000 0.32% 2,373,150
2009-04-17 2009-04-15 1.820 1,126,000 -160,000 0.29% 2,049,320
2009-04-16 2009-04-14 1.670 1,286,000 -134,000 0.33% 2,147,620
2009-04-15 2009-04-09 1.560 1,420,000 +300,000 0.37% 2,215,200
2009-04-14 2009-04-08 1.440 1,120,000 -183,000 0.29% 1,612,800
2009-04-09 2009-04-07 1.500 1,303,000 +271,000 0.34% 1,954,500
2009-04-08 2009-04-06 1.500 1,032,000 -131,000 0.27% 1,548,000
2009-04-07 2009-04-03 1.580 1,163,000 -454,000 0.30% 1,837,540
2009-04-06 2009-04-02 1.430 1,617,000 -347,000 0.42% 2,312,310
2009-04-03 2009-04-01 1.390 1,964,000 -2,009,000 0.51% 2,729,960
2009-04-02 2009-03-31 1.270 3,973,000 -2,148,000 1.03% 5,045,710
2009-04-01 2009-03-30 1.280 6,121,000 -952,000 1.59% 7,834,880
2009-03-31 2009-03-27 1.360 7,073,000 +750,000 1.84% 9,619,280
2009-03-30 2009-03-26 1.310 6,323,000 -78,000 1.64% 8,283,130
2009-03-27 2009-03-25 1.270 6,401,000 +10,000 1.66% 8,129,270
2009-03-26 2009-03-24 1.310 6,391,000 +30,000 1.66% 8,372,210
2009-03-25 2009-03-23 1.320 6,361,000 -6,000 1.65% 8,396,520
2009-03-24 2009-03-20 1.240 6,367,000 -248,000 1.65% 7,895,080
2009-03-23 2009-03-19 1.320 6,615,000 +174,000 1.72% 8,731,800
2009-03-20 2009-03-18 1.240 6,441,000 -50,000 1.67% 7,986,840
2009-03-19 2009-03-17 1.210 6,491,000 -316,000 1.69% 7,854,110
2009-03-18 2009-03-16 1.200 6,807,000 -70,000 1.77% 8,168,400
2009-03-16 2009-03-12 1.130 6,877,000 -100,000 1.79% 7,771,010
2009-03-12 2009-03-10 1.100 6,977,000 -30,000 1.81% 7,674,700
2009-03-10 2009-03-06 1.090 7,007,000 +300,000 1.82% 7,637,630
2009-03-09 2009-03-05 1.150 6,707,000 -153,000 1.74% 7,713,050
2009-03-06 2009-03-04 1.210 6,860,000 -50,000 1.78% 8,300,600
2009-03-05 2009-03-03 1.140 6,910,000 +3,000 1.79% 7,877,400
2009-03-04 2009-03-02 1.110 6,907,000 -100,000 1.79% 7,666,770
2009-03-03 2009-02-27 1.140 7,007,000 -190,000 1.82% 7,987,980
2009-03-02 2009-02-26 1.190 7,197,000 -78,000 1.87% 8,564,430
2009-02-27 2009-02-25 1.250 7,275,000 -80,000 1.89% 9,093,750
2009-02-26 2009-02-24 1.220 7,355,000 -160,000 1.91% 8,973,100
2009-02-25 2009-02-23 1.250 7,515,000 +60,000 1.95% 9,393,750
2009-02-24 2009-02-20 1.210 7,455,000 +11,000 1.94% 9,020,550
2009-02-23 2009-02-19 1.300 7,444,000 +97,000 1.93% 9,677,200
2009-02-20 2009-02-18 1.320 7,347,000 +140,000 1.91% 9,698,040
2009-02-19 2009-02-17 1.360 7,207,000 +30,000 1.87% 9,801,520
2009-02-18 2009-02-16 1.460 7,177,000 +114,000 1.86% 10,478,420
2009-02-16 2009-02-12 1.340 7,063,000 -7,000 1.83% 9,464,420
2009-02-13 2009-02-11 1.380 7,070,000 +3,000 1.84% 9,756,600
2009-02-12 2009-02-10 1.430 7,067,000 +440,000 1.84% 10,105,810
2009-02-11 2009-02-09 1.410 6,627,000 +60,000 1.72% 9,344,070
2009-02-10 2009-02-06 1.410 6,567,000 +410,000 1.71% 9,259,470
2009-02-09 2009-02-05 1.320 6,157,000 -214,000 1.60% 8,127,240
2009-02-06 2009-02-04 1.400 6,371,000 -154,000 1.65% 8,919,400
2009-02-05 2009-02-03 1.220 6,525,000 +10,000 1.69% 7,960,500
2009-02-04 2009-02-02 1.260 6,515,000 -50,000 1.69% 8,208,900
2009-02-03 2009-01-30 1.320 6,565,000 +92,000 1.71% 8,665,800
2009-02-02 2009-01-29 1.290 6,473,000 -63,000 1.68% 8,350,170
2009-01-30 2009-01-23 1.150 6,536,000 +30,000 1.70% 7,516,400
2009-01-29 2009-01-22 1.180 6,506,000 +29,000 1.69% 7,677,080
2009-01-23 2009-01-21 1.200 6,477,000 -130,000 1.68% 7,772,400
2009-01-22 2009-01-20 1.210 6,607,000 -60,000 1.72% 7,994,470
2009-01-21 2009-01-19 1.260 6,667,000 -63,000 1.73% 8,400,420
2009-01-20 2009-01-16 1.290 6,730,000 +150,000 1.75% 8,681,700
2009-01-16 2009-01-14 1.360 6,580,000 -100,000 1.71% 8,948,800
2009-01-15 2009-01-13 1.320 6,680,000 +62,000 1.74% 8,817,600
2009-01-14 2009-01-12 1.350 6,618,000 -117,000 1.72% 8,934,300
2009-01-13 2009-01-09 1.450 6,735,000 +380,000 1.75% 9,765,750
2009-01-12 2009-01-08 1.460 6,355,000 +50,000 1.65% 9,278,300
2009-01-09 2009-01-07 1.500 6,305,000 -308,000 1.64% 9,457,500
2009-01-08 2009-01-06 1.680 6,613,000 +8,000 1.72% 11,109,840
2009-01-07 2009-01-05 1.620 6,605,000 -83,000 1.72% 10,700,100
2009-01-06 2009-01-02 1.440 6,688,000 +81,000 1.74% 9,630,720
2009-01-05 2008-12-31 1.380 6,607,000 -886,000 1.72% 9,117,660
2009-01-02 2008-12-29 1.410 7,493,000 -368,000 1.95% 10,565,130
2008-12-30 2008-12-24 1.370 7,861,000 -1,426,000 2.04% 10,769,570
2008-12-29 2008-12-22 1.330 9,287,000 -1,513,000 2.41% 12,351,710
2008-12-23 2008-12-19 1.540 10,800,000 +516,000 2.81% 16,632,000
2008-12-22 2008-12-18 1.620 10,284,000 +404,000 2.67% 16,660,080
2008-12-19 2008-12-17 1.530 9,880,000 -577,000 2.57% 15,116,400
2008-12-18 2008-12-16 1.380 10,457,000 +747,000 2.72% 14,430,660
2008-12-17 2008-12-15 1.380 9,710,000 +1,865,000 2.52% 13,399,800
2008-12-16 2008-12-12 1.200 7,845,000 +2,345,000 2.04% 9,414,000
2008-12-15 2008-12-11 1.320 5,500,000 +2,382,000 1.43% 7,260,000
2008-12-12 2008-12-10 1.090 3,118,000 +818,000 0.81% 3,398,620
2008-12-11 2008-12-09 1.070 2,300,000 +543,000 0.60% 2,461,000
2008-12-10 2008-12-08 0.910 1,757,000 +270,000 0.46% 1,598,870
2008-12-09 2008-12-05 0.890 1,487,000 +20,000 0.39% 1,323,430
2008-12-08 2008-12-04 0.910 1,467,000 +230,000 0.38% 1,334,970
2008-12-05 2008-12-03 0.920 1,237,000 +30,000 0.32% 1,138,040
2008-12-04 2008-12-02 0.920 1,207,000 +10,000 0.31% 1,110,440
2008-12-03 2008-12-01 0.990 1,197,000 +100,000 0.31% 1,185,030
2008-12-01 2008-11-27 0.950 1,097,000 +54,000 0.28% 1,042,150
2008-11-24 2008-11-20 0.890 1,043,000 +1,000 0.27% 928,270
2008-11-21 2008-11-19 0.970 1,042,000 -380,000 0.27% 1,010,740
2008-11-20 2008-11-18 1.000 1,422,000 +20,000 0.37% 1,422,000
2008-11-19 2008-11-17 1.050 1,402,000 +500,000 0.36% 1,472,100
2008-11-18 2008-11-14 1.190 902,000 -180,000 0.23% 1,073,380
2008-11-14 2008-11-12 1.250 1,082,000 +176,000 0.28% 1,352,500
2008-11-13 2008-11-11 1.290 906,000 -336,000 0.24% 1,168,740
2008-11-12 2008-11-10 1.170 1,242,000 +194,000 0.32% 1,453,140
2008-11-11 2008-11-07 1.010 1,048,000 +100,000 0.27% 1,058,480
2008-11-07 2008-11-05 1.080 948,000 +84,000 0.25% 1,023,840
2008-11-06 2008-11-04 0.940 864,000 -5,000 0.22% 812,160
2008-11-05 2008-11-03 0.950 869,000 +61,000 0.23% 825,550
2008-11-04 2008-10-31 0.990 808,000 +28,000 0.21% 799,920
2008-10-27 2008-10-23 0.950 780,000 +190,000 0.20% 741,000
2008-10-22 2008-10-20 1.100 590,000 +20,000 0.15% 649,000
2008-10-17 2008-10-15 1.350 570,000 -20,000 0.15% 769,500
2008-10-16 2008-10-14 1.400 590,000 -35,000 0.15% 826,000
2008-10-08 2008-10-03 1.620 625,000 -30,000 0.16% 1,012,500
2008-10-06 2008-10-02 1.670 655,000 +80,000 0.17% 1,093,850
2008-09-09 2008-09-05 3.400 575,000 +10,000 0.15% 1,955,000
2008-07-29 2008-07-25 5.000 565,000 -5,000 0.15% 2,825,000
2008-07-25 2008-07-23 5.200 570,000 +5,000 0.15% 2,964,000
2008-07-24 2008-07-22 5.170 565,000 +20,000 0.15% 2,921,050
2008-07-18 2008-07-16 4.500 545,000 -4,000 0.14% 2,452,500
2008-04-30 2008-04-28 7.530 549,000 -7,000 0.17% 4,133,970
2008-04-25 2008-04-23 7.020 556,000 +4,000 0.17% 3,903,120
2008-04-24 2008-04-22 6.820 552,000 +20,000 0.17% 3,764,640
2008-04-15 2008-04-11 6.270 532,000 -10,000 0.17% 3,335,640
2008-04-14 2008-04-10 6.100 542,000 +10,000 0.17% 3,306,200
2008-04-07 2008-04-02 5.150 532,000 -10,000 0.17% 2,739,800
2008-04-03 2008-04-01 5.060 542,000 +10,000 0.17% 2,742,520
2008-04-01 2008-03-28 5.320 532,000 -10,000 0.17% 2,830,240
2008-03-17 2008-03-13 5.320 542,000 +10,000 0.17% 2,883,440
2008-03-10 2008-03-06 6.510 532,000 -25,000 0.17% 3,463,320
2008-02-26 2008-02-22 6.140 557,000 +25,000 0.17% 3,419,980
2008-01-28 2008-01-24 5.500 532,000 -8,000 0.17% 2,926,000
2008-01-21 2008-01-17 7.100 540,000 +7,000 0.17% 3,834,000
2008-01-02 2007-12-27 7.340 533,000 -15,000 0.17% 3,912,220
2007-12-28 2007-12-24 7.480 548,000 -5,000 0.17% 4,099,040
2007-12-10 2007-12-06 8.880 553,000 -10,000 0.17% 4,910,640
2007-12-07 2007-12-05 8.800 563,000 +10,000 0.18% 4,954,400
2007-12-03 2007-11-29 8.610 553,000 -9,000 0.17% 4,761,330
2007-11-20 2007-11-16 9.450 562,000 +5,000 0.18% 5,310,900
2007-10-30 2007-10-26 9.980 557,000 -40,000 0.17% 5,558,860
2007-10-29 2007-10-25 10.200 597,000 -35,000 0.19% 6,089,400
2007-10-23 2007-10-18 11.200 632,000 -30,000 0.20% 7,078,400
2007-10-22 2007-10-17 11.020 662,000 -30,000 0.21% 7,295,240
2007-10-18 2007-10-16 10.080 692,000 -40,000 0.22% 6,975,360
2007-10-17 2007-10-15 9.980 732,000 -110,000 0.23% 7,305,360
2007-10-15 2007-10-11 9.650 842,000 -127,000 0.26% 8,125,300
2007-10-12 2007-10-10 8.620 969,000 -65,000 0.30% 8,352,780
2007-10-11 2007-10-09 8.700 1,034,000 -61,000 0.32% 8,995,800
2007-10-10 2007-10-08 8.720 1,095,000 -146,000 0.34% 9,548,400
2007-10-09 2007-10-05 8.700 1,241,000 -6,000 0.39% 10,796,700
2007-10-08 2007-10-04 8.410 1,247,000 -211,000 0.39% 10,487,270
2007-10-05 2007-10-03 8.350 1,458,000 -88,000 0.45% 12,174,300
2007-10-04 2007-10-02 8.320 1,546,000 -310,000 0.48% 12,862,720
2007-10-03 2007-09-28 7.770 1,856,000 -554,000 0.58% 14,421,120
2007-10-02 2007-09-27 7.510 2,410,000 -62,000 0.75% 18,099,100
2007-09-28 2007-09-25 7.590 2,472,000 -145,000 0.77% 18,762,480
2007-09-27 2007-09-24 7.600 2,617,000 -147,000 0.82% 19,889,200
2007-09-17 2007-09-13 7.940 2,764,000 -50,000 0.86% 21,946,160
2007-09-07 2007-09-05 8.250 2,814,000 -13,000 0.88% 23,215,500
2007-09-05 2007-09-03 8.190 2,827,000 -87,000 0.88% 23,153,130
2007-08-31 2007-08-29 7.780 2,914,000 -48,000 0.91% 22,670,920
2007-08-30 2007-08-28 7.950 2,962,000 -22,000 0.92% 23,547,900
2007-08-29 2007-08-27 7.800 2,984,000 -16,000 0.93% 23,275,200
2007-08-28 2007-08-24 7.930 3,000,000 +16,000 0.94% 23,790,000
2007-08-27 2007-08-23 7.690 2,984,000 -10,000 0.93% 22,946,960
2007-08-22 2007-08-20 6.800 2,994,000 -10,000 0.93% 20,359,200
2007-08-16 2007-08-14 7.000 3,004,000 +30,000 0.94% 21,028,000
2007-08-10 2007-08-08 7.320 2,974,000 -10,000 0.93% 21,769,680
2007-08-08 2007-08-06 8.200 2,984,000 -10,000 0.93% 24,468,800
2007-08-07 2007-08-03 8.750 2,994,000 -5,000 0.93% 26,197,500
2007-08-06 2007-08-02 7.950 2,999,000 +129,000 0.93% 23,842,050
2007-08-03 2007-08-01 6.850 2,870,000 -10,000 0.89% 19,659,500
2007-08-01 2007-07-30 6.750 2,880,000 -10,000 0.90% 19,440,000
2007-07-31 2007-07-27 6.550 2,890,000 -230,000 0.90% 18,929,500
2007-07-30 2007-07-26 5.880 3,120,000 -205,000 0.97% 18,345,600
2007-07-27 2007-07-25 5.650 3,325,000 -110,000 1.04% 18,786,250
2007-07-25 2007-07-23 5.510 3,435,000 -45,000 1.07% 18,926,850
2007-07-24 2007-07-20 5.660 3,480,000 -204,000 1.08% 19,696,800
2007-07-23 2007-07-19 5.670 3,684,000 -118,000 1.15% 20,888,280
2007-07-19 2007-07-17 5.580 3,802,000 -1,887,000 1.19% 21,215,160
2007-07-18 2007-07-16 5.500 5,689,000 -270,000 1.77% 31,289,500
2007-07-17 2007-07-13 5.400 5,959,000 -705,000 1.86% 32,178,600
2007-07-11 2007-07-09 5.610 6,664,000 -45,000 2.08% 37,385,040
2007-07-04 2007-06-29 5.650 6,709,000 -112,000 2.09% 37,905,850
2007-06-26 2007-06-22 5.630 6,821,000 2.13% 38,402,230

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top