History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2013-06-03 | 2013-05-30 | 2.480 | 0 | +0 | ||
| 2013-05-31 | 2013-05-29 | 2.480 | 0 | -7,176,000 | ||
| 2010-05-04 | 2010-04-30 | 2.480 | 7,176,000 | +271,000 | 1.86% | 17,796,480 |
| 2010-05-03 | 2010-04-29 | 2.610 | 6,905,000 | +110,000 | 1.79% | 18,022,050 |
| 2010-04-30 | 2010-04-28 | 2.420 | 6,795,000 | +100,000 | 1.76% | 16,443,900 |
| 2010-04-29 | 2010-04-27 | 2.410 | 6,695,000 | -30,000 | 1.74% | 16,134,950 |
| 2010-04-27 | 2010-04-23 | 2.340 | 6,725,000 | +295,000 | 1.75% | 15,736,500 |
| 2010-04-26 | 2010-04-22 | 2.280 | 6,430,000 | +538,000 | 1.67% | 14,660,400 |
| 2010-04-23 | 2010-04-21 | 2.300 | 5,892,000 | +200,000 | 1.53% | 13,551,600 |
| 2010-04-22 | 2010-04-20 | 2.280 | 5,692,000 | +20,000 | 1.48% | 12,977,760 |
| 2010-04-21 | 2010-04-19 | 2.310 | 5,672,000 | -30,000 | 1.47% | 13,102,320 |
| 2010-04-20 | 2010-04-16 | 2.380 | 5,702,000 | +250,000 | 1.48% | 13,570,760 |
| 2010-04-16 | 2010-04-14 | 2.600 | 5,452,000 | -200,000 | 1.42% | 14,175,200 |
| 2010-04-13 | 2010-04-09 | 2.720 | 5,652,000 | -30,000 | 1.47% | 15,373,440 |
| 2010-04-09 | 2010-04-07 | 2.680 | 5,682,000 | +30,000 | 1.48% | 15,227,760 |
| 2010-04-08 | 2010-04-01 | 2.600 | 5,652,000 | -12,000 | 1.47% | 14,695,200 |
| 2010-04-01 | 2010-03-30 | 2.600 | 5,664,000 | +10,000 | 1.47% | 14,726,400 |
| 2010-03-31 | 2010-03-29 | 2.660 | 5,654,000 | +142,000 | 1.47% | 15,039,640 |
| 2010-03-26 | 2010-03-24 | 2.540 | 5,512,000 | -30,000 | 1.43% | 14,000,480 |
| 2010-03-24 | 2010-03-22 | 2.550 | 5,542,000 | +30,000 | 1.44% | 14,132,100 |
| 2010-03-23 | 2010-03-19 | 2.500 | 5,512,000 | +58,000 | 1.43% | 13,780,000 |
| 2010-03-19 | 2010-03-17 | 2.670 | 5,454,000 | +180,000 | 1.42% | 14,562,180 |
| 2010-03-15 | 2010-03-11 | 2.780 | 5,274,000 | +20,000 | 1.37% | 14,661,720 |
| 2010-03-10 | 2010-03-08 | 2.890 | 5,254,000 | -20,000 | 1.36% | 15,184,060 |
| 2010-03-09 | 2010-03-05 | 2.820 | 5,274,000 | +330,000 | 1.37% | 14,872,680 |
| 2010-03-08 | 2010-03-04 | 2.750 | 4,944,000 | +40,000 | 1.28% | 13,596,000 |
| 2010-02-22 | 2010-02-18 | 2.720 | 4,904,000 | -300,000 | 1.27% | 13,338,880 |
| 2010-02-19 | 2010-02-17 | 2.820 | 5,204,000 | -100,000 | 1.35% | 14,675,280 |
| 2010-02-18 | 2010-02-12 | 2.830 | 5,304,000 | -109,000 | 1.38% | 15,010,320 |
| 2010-02-17 | 2010-02-11 | 2.820 | 5,413,000 | -91,000 | 1.41% | 15,264,660 |
| 2010-02-12 | 2010-02-10 | 2.730 | 5,504,000 | -200,000 | 1.43% | 15,025,920 |
| 2010-02-10 | 2010-02-08 | 2.650 | 5,704,000 | -60,000 | 1.48% | 15,115,600 |
| 2010-02-09 | 2010-02-05 | 2.750 | 5,764,000 | -40,000 | 1.50% | 15,851,000 |
| 2010-02-08 | 2010-02-04 | 2.920 | 5,804,000 | -21,000 | 1.51% | 16,947,680 |
| 2010-02-04 | 2010-02-02 | 2.960 | 5,825,000 | +300,000 | 1.51% | 17,242,000 |
| 2010-02-03 | 2010-02-01 | 2.870 | 5,525,000 | +80,000 | 1.44% | 15,856,750 |
| 2010-02-02 | 2010-01-29 | 2.750 | 5,445,000 | -181,000 | 1.41% | 14,973,750 |
| 2010-02-01 | 2010-01-28 | 2.860 | 5,626,000 | +81,000 | 1.46% | 16,090,360 |
| 2010-01-29 | 2010-01-27 | 2.770 | 5,545,000 | -59,000 | 1.44% | 15,359,650 |
| 2010-01-28 | 2010-01-26 | 2.900 | 5,604,000 | -121,000 | 1.46% | 16,251,600 |
| 2010-01-27 | 2010-01-25 | 3.090 | 5,725,000 | +250,000 | 1.49% | 17,690,250 |
| 2010-01-26 | 2010-01-22 | 3.200 | 5,475,000 | +130,000 | 1.42% | 17,520,000 |
| 2010-01-25 | 2010-01-21 | 3.260 | 5,345,000 | +82,000 | 1.39% | 17,424,700 |
| 2010-01-22 | 2010-01-20 | 3.470 | 5,263,000 | +970,000 | 1.37% | 18,262,610 |
| 2010-01-21 | 2010-01-19 | 3.440 | 4,293,000 | +320,000 | 1.12% | 14,767,920 |
| 2010-01-20 | 2010-01-18 | 3.100 | 3,973,000 | +530,000 | 1.03% | 12,316,300 |
| 2010-01-18 | 2010-01-14 | 3.400 | 3,443,000 | -200,000 | 0.89% | 11,706,200 |
| 2010-01-15 | 2010-01-13 | 3.420 | 3,643,000 | +298,000 | 0.95% | 12,459,060 |
| 2010-01-12 | 2010-01-08 | 3.000 | 3,345,000 | +198,000 | 0.87% | 10,035,000 |
| 2010-01-08 | 2010-01-06 | 3.020 | 3,147,000 | +50,000 | 0.82% | 9,503,940 |
| 2010-01-07 | 2010-01-05 | 3.100 | 3,097,000 | -477,000 | 0.80% | 9,600,700 |
| 2010-01-06 | 2010-01-04 | 3.030 | 3,574,000 | +115,000 | 0.93% | 10,829,220 |
| 2010-01-05 | 2009-12-31 | 2.940 | 3,459,000 | -1,303,000 | 0.90% | 10,169,460 |
| 2010-01-04 | 2009-12-29 | 2.870 | 4,762,000 | +305,000 | 1.24% | 13,666,940 |
| 2009-12-30 | 2009-12-28 | 2.760 | 4,457,000 | +5,000 | 1.16% | 12,301,320 |
| 2009-12-23 | 2009-12-21 | 2.480 | 4,452,000 | -300,000 | 1.16% | 11,040,960 |
| 2009-12-21 | 2009-12-17 | 2.420 | 4,752,000 | -300,000 | 1.23% | 11,499,840 |
| 2009-12-18 | 2009-12-16 | 2.500 | 5,052,000 | -658,000 | 1.31% | 12,630,000 |
| 2009-12-17 | 2009-12-15 | 2.520 | 5,710,000 | -1,266,000 | 1.48% | 14,389,200 |
| 2009-12-16 | 2009-12-14 | 2.340 | 6,976,000 | +133,000 | 1.81% | 16,323,840 |
| 2009-12-15 | 2009-12-11 | 2.400 | 6,843,000 | -1,011,000 | 1.78% | 16,423,200 |
| 2009-12-14 | 2009-12-10 | 2.520 | 7,854,000 | -14,000 | 2.04% | 19,792,080 |
| 2009-12-09 | 2009-12-07 | 2.570 | 7,868,000 | -30,000 | 2.04% | 20,220,760 |
| 2009-12-08 | 2009-12-04 | 2.690 | 7,898,000 | -837,000 | 2.05% | 21,245,620 |
| 2009-12-07 | 2009-12-03 | 2.300 | 8,735,000 | -50,000 | 2.27% | 20,090,500 |
| 2009-12-04 | 2009-12-02 | 2.260 | 8,785,000 | +202,000 | 2.28% | 19,854,100 |
| 2009-12-01 | 2009-11-27 | 2.110 | 8,583,000 | -50,000 | 2.23% | 18,110,130 |
| 2009-11-23 | 2009-11-19 | 2.300 | 8,633,000 | -220,000 | 2.24% | 19,855,900 |
| 2009-11-19 | 2009-11-17 | 2.350 | 8,853,000 | -283,000 | 2.30% | 20,804,550 |
| 2009-11-18 | 2009-11-16 | 2.390 | 9,136,000 | -33,000 | 2.37% | 21,835,040 |
| 2009-11-10 | 2009-11-06 | 2.180 | 9,169,000 | +1,047,000 | 2.38% | 19,988,420 |
| 2009-11-09 | 2009-11-05 | 2.180 | 8,122,000 | +134,000 | 2.11% | 17,705,960 |
| 2009-11-06 | 2009-11-04 | 2.200 | 7,988,000 | +920,000 | 2.07% | 17,573,600 |
| 2009-10-29 | 2009-10-27 | 2.080 | 7,068,000 | +20,000 | 1.84% | 14,701,440 |
| 2009-10-28 | 2009-10-23 | 2.030 | 7,048,000 | +166,000 | 1.83% | 14,307,440 |
| 2009-10-22 | 2009-10-20 | 2.130 | 6,882,000 | +200,000 | 1.79% | 14,658,660 |
| 2009-10-19 | 2009-10-15 | 2.080 | 6,682,000 | -1,487,000 | 1.74% | 13,898,560 |
| 2009-10-16 | 2009-10-14 | 2.080 | 8,169,000 | +28,000 | 2.12% | 16,991,520 |
| 2009-10-09 | 2009-10-07 | 2.030 | 8,141,000 | -350,000 | 2.11% | 16,526,230 |
| 2009-10-06 | 2009-10-02 | 1.900 | 8,491,000 | -150,000 | 2.21% | 16,132,900 |
| 2009-10-05 | 2009-09-30 | 1.960 | 8,641,000 | -70,000 | 2.24% | 16,936,360 |
| 2009-10-02 | 2009-09-29 | 1.950 | 8,711,000 | -50,000 | 2.26% | 16,986,450 |
| 2009-09-30 | 2009-09-28 | 1.920 | 8,761,000 | +1,215,000 | 2.28% | 16,821,120 |
| 2009-09-29 | 2009-09-25 | 2.010 | 7,546,000 | +538,000 | 1.96% | 15,167,460 |
| 2009-09-28 | 2009-09-24 | 2.010 | 7,008,000 | +1,896,000 | 1.82% | 14,086,080 |
| 2009-09-25 | 2009-09-23 | 2.100 | 5,112,000 | +182,000 | 1.33% | 10,735,200 |
| 2009-09-24 | 2009-09-22 | 2.130 | 4,930,000 | +22,000 | 1.28% | 10,500,900 |
| 2009-09-23 | 2009-09-21 | 2.120 | 4,908,000 | +220,000 | 1.27% | 10,404,960 |
| 2009-09-17 | 2009-09-15 | 2.170 | 4,688,000 | +100,000 | 1.22% | 10,172,960 |
| 2009-09-16 | 2009-09-14 | 2.150 | 4,588,000 | +166,000 | 1.19% | 9,864,200 |
| 2009-09-14 | 2009-09-10 | 2.210 | 4,422,000 | -627,000 | 1.15% | 9,772,620 |
| 2009-09-10 | 2009-09-08 | 2.420 | 5,049,000 | +100,000 | 1.31% | 12,218,580 |
| 2009-09-09 | 2009-09-07 | 2.350 | 4,949,000 | +200,000 | 1.29% | 11,630,150 |
| 2009-09-07 | 2009-09-03 | 2.310 | 4,749,000 | +458,000 | 1.23% | 10,970,190 |
| 2009-09-03 | 2009-09-01 | 2.250 | 4,291,000 | -100,000 | 1.11% | 9,654,750 |
| 2009-09-02 | 2009-08-31 | 2.170 | 4,391,000 | -250,000 | 1.14% | 9,528,470 |
| 2009-08-31 | 2009-08-27 | 2.360 | 4,641,000 | -330,000 | 1.21% | 10,952,760 |
| 2009-08-27 | 2009-08-25 | 2.490 | 4,971,000 | -200,000 | 1.29% | 12,377,790 |
| 2009-08-26 | 2009-08-24 | 2.580 | 5,171,000 | -69,000 | 1.34% | 13,341,180 |
| 2009-08-24 | 2009-08-20 | 2.330 | 5,240,000 | +10,000 | 1.36% | 12,209,200 |
| 2009-08-21 | 2009-08-19 | 2.270 | 5,230,000 | +153,000 | 1.36% | 11,872,100 |
| 2009-08-20 | 2009-08-18 | 2.370 | 5,077,000 | +515,000 | 1.32% | 12,032,490 |
| 2009-08-19 | 2009-08-17 | 2.360 | 4,562,000 | +230,000 | 1.18% | 10,766,320 |
| 2009-08-18 | 2009-08-14 | 2.610 | 4,332,000 | -220,000 | 1.13% | 11,306,520 |
| 2009-08-14 | 2009-08-12 | 2.710 | 4,552,000 | +255,000 | 1.18% | 12,335,920 |
| 2009-08-13 | 2009-08-11 | 2.700 | 4,297,000 | +51,000 | 1.12% | 11,601,900 |
| 2009-08-12 | 2009-08-10 | 2.790 | 4,246,000 | +257,000 | 1.10% | 11,846,340 |
| 2009-08-11 | 2009-08-07 | 2.740 | 3,989,000 | -100,000 | 1.04% | 10,929,860 |
| 2009-08-10 | 2009-08-06 | 2.990 | 4,089,000 | +200,000 | 1.06% | 12,226,110 |
| 2009-08-07 | 2009-08-05 | 3.000 | 3,889,000 | +61,000 | 1.01% | 11,667,000 |
| 2009-08-06 | 2009-08-04 | 3.010 | 3,828,000 | -426,000 | 0.99% | 11,522,280 |
| 2009-08-05 | 2009-08-03 | 2.570 | 4,254,000 | -10,000 | 1.10% | 10,932,780 |
| 2009-08-03 | 2009-07-30 | 2.360 | 4,264,000 | -100,000 | 1.11% | 10,063,040 |
| 2009-07-31 | 2009-07-29 | 2.420 | 4,364,000 | +220,000 | 1.13% | 10,560,880 |
| 2009-07-30 | 2009-07-28 | 2.560 | 4,144,000 | -50,000 | 1.08% | 10,608,640 |
| 2009-07-29 | 2009-07-27 | 2.420 | 4,194,000 | -350,000 | 1.09% | 10,149,480 |
| 2009-07-28 | 2009-07-24 | 2.390 | 4,544,000 | +500,000 | 1.18% | 10,860,160 |
| 2009-07-27 | 2009-07-23 | 2.380 | 4,044,000 | -3,000 | 1.05% | 9,624,720 |
| 2009-07-24 | 2009-07-22 | 2.390 | 4,047,000 | -55,000 | 1.05% | 9,672,330 |
| 2009-07-23 | 2009-07-21 | 2.350 | 4,102,000 | -284,000 | 1.07% | 9,639,700 |
| 2009-07-22 | 2009-07-20 | 2.410 | 4,386,000 | -1,326,000 | 1.14% | 10,570,260 |
| 2009-07-21 | 2009-07-17 | 2.310 | 5,712,000 | -140,000 | 1.48% | 13,194,720 |
| 2009-07-20 | 2009-07-16 | 2.260 | 5,852,000 | +340,000 | 1.52% | 13,225,520 |
| 2009-07-17 | 2009-07-15 | 2.250 | 5,512,000 | +65,000 | 1.43% | 12,402,000 |
| 2009-07-16 | 2009-07-14 | 2.140 | 5,447,000 | +1,480,000 | 1.41% | 11,656,580 |
| 2009-07-10 | 2009-07-08 | 2.060 | 3,967,000 | +615,000 | 1.03% | 8,172,020 |
| 2009-07-09 | 2009-07-07 | 2.110 | 3,352,000 | -360,000 | 0.87% | 7,072,720 |
| 2009-07-08 | 2009-07-06 | 2.060 | 3,712,000 | +33,000 | 0.96% | 7,646,720 |
| 2009-07-06 | 2009-07-02 | 2.000 | 3,679,000 | -611,000 | 0.96% | 7,358,000 |
| 2009-07-03 | 2009-06-30 | 2.110 | 4,290,000 | +46,000 | 1.11% | 9,051,900 |
| 2009-06-30 | 2009-06-26 | 2.140 | 4,244,000 | -30,000 | 1.10% | 9,082,160 |
| 2009-06-29 | 2009-06-25 | 2.080 | 4,274,000 | +200,000 | 1.11% | 8,889,920 |
| 2009-06-25 | 2009-06-23 | 1.970 | 4,074,000 | +130,000 | 1.06% | 8,025,780 |
| 2009-06-23 | 2009-06-19 | 2.110 | 3,944,000 | -100,000 | 1.02% | 8,321,840 |
| 2009-06-22 | 2009-06-18 | 2.130 | 4,044,000 | +100,000 | 1.05% | 8,613,720 |
| 2009-06-19 | 2009-06-17 | 2.190 | 3,944,000 | +100,000 | 1.02% | 8,637,360 |
| 2009-06-18 | 2009-06-16 | 2.050 | 3,844,000 | -425,000 | 1.00% | 7,880,200 |
| 2009-06-17 | 2009-06-15 | 2.180 | 4,269,000 | +100,000 | 1.11% | 9,306,420 |
| 2009-06-16 | 2009-06-12 | 2.290 | 4,169,000 | +50,000 | 1.08% | 9,547,010 |
| 2009-06-15 | 2009-06-11 | 2.350 | 4,119,000 | -637,000 | 1.07% | 9,679,650 |
| 2009-06-12 | 2009-06-10 | 2.310 | 4,756,000 | -50,000 | 1.24% | 10,986,360 |
| 2009-06-11 | 2009-06-09 | 2.330 | 4,806,000 | +50,000 | 1.25% | 11,197,980 |
| 2009-06-10 | 2009-06-08 | 2.530 | 4,756,000 | -175,000 | 1.24% | 12,032,680 |
| 2009-06-09 | 2009-06-05 | 2.540 | 4,931,000 | +30,000 | 1.28% | 12,524,740 |
| 2009-06-08 | 2009-06-04 | 2.570 | 4,901,000 | -180,000 | 1.27% | 12,595,570 |
| 2009-06-05 | 2009-06-03 | 2.430 | 5,081,000 | -100,000 | 1.32% | 12,346,830 |
| 2009-06-04 | 2009-06-02 | 2.360 | 5,181,000 | +42,000 | 1.35% | 12,227,160 |
| 2009-06-03 | 2009-06-01 | 2.460 | 5,139,000 | -410,000 | 1.33% | 12,641,940 |
| 2009-06-02 | 2009-05-29 | 2.240 | 5,549,000 | +40,000 | 1.44% | 12,429,760 |
| 2009-06-01 | 2009-05-27 | 2.240 | 5,509,000 | -483,000 | 1.43% | 12,340,160 |
| 2009-05-29 | 2009-05-26 | 2.170 | 5,992,000 | +349,000 | 1.56% | 13,002,640 |
| 2009-05-27 | 2009-05-25 | 2.150 | 5,643,000 | -834,000 | 1.47% | 12,132,450 |
| 2009-05-26 | 2009-05-22 | 1.860 | 6,477,000 | -37,000 | 1.68% | 12,047,220 |
| 2009-05-25 | 2009-05-21 | 1.930 | 6,514,000 | -218,000 | 1.69% | 12,572,020 |
| 2009-05-22 | 2009-05-20 | 1.860 | 6,732,000 | -733,000 | 1.75% | 12,521,520 |
| 2009-05-21 | 2009-05-19 | 1.920 | 7,465,000 | -584,000 | 1.94% | 14,332,800 |
| 2009-05-20 | 2009-05-18 | 1.850 | 8,049,000 | -92,000 | 2.09% | 14,890,650 |
| 2009-05-19 | 2009-05-15 | 1.650 | 8,141,000 | -200,000 | 2.11% | 13,432,650 |
| 2009-05-18 | 2009-05-14 | 1.600 | 8,341,000 | -80,000 | 2.17% | 13,345,600 |
| 2009-05-15 | 2009-05-13 | 1.660 | 8,421,000 | -300,000 | 2.19% | 13,978,860 |
| 2009-05-14 | 2009-05-12 | 1.670 | 8,721,000 | +790,000 | 2.27% | 14,564,070 |
| 2009-05-13 | 2009-05-11 | 1.610 | 7,931,000 | -82,000 | 2.06% | 12,768,910 |
| 2009-05-05 | 2009-04-30 | 1.700 | 8,013,000 | +61,000 | 2.08% | 13,622,100 |
| 2009-05-04 | 2009-04-29 | 1.660 | 7,952,000 | +1,639,000 | 2.07% | 13,200,320 |
| 2009-04-29 | 2009-04-27 | 1.640 | 6,313,000 | -55,000 | 1.64% | 10,353,320 |
| 2009-04-28 | 2009-04-24 | 1.950 | 6,368,000 | -40,000 | 1.65% | 12,417,600 |
| 2009-04-27 | 2009-04-23 | 2.000 | 6,408,000 | +8,000 | 1.66% | 12,816,000 |
| 2009-04-24 | 2009-04-22 | 1.940 | 6,400,000 | -480,000 | 1.66% | 12,416,000 |
| 2009-04-23 | 2009-04-21 | 1.960 | 6,880,000 | -100,000 | 1.79% | 13,484,800 |
| 2009-04-22 | 2009-04-20 | 1.990 | 6,980,000 | -200,000 | 1.81% | 13,890,200 |
| 2009-04-21 | 2009-04-17 | 1.830 | 7,180,000 | +281,000 | 1.86% | 13,139,400 |
| 2009-04-20 | 2009-04-16 | 1.950 | 6,899,000 | -350,000 | 1.79% | 13,453,050 |
| 2009-04-17 | 2009-04-15 | 1.820 | 7,249,000 | +180,000 | 1.88% | 13,193,180 |
| 2009-04-16 | 2009-04-14 | 1.670 | 7,069,000 | +149,000 | 1.84% | 11,805,230 |
| 2009-04-15 | 2009-04-09 | 1.560 | 6,920,000 | +20,000 | 1.80% | 10,795,200 |
| 2009-04-14 | 2009-04-08 | 1.440 | 6,900,000 | +100,000 | 1.79% | 9,936,000 |
| 2009-04-09 | 2009-04-07 | 1.500 | 6,800,000 | +180,000 | 1.77% | 10,200,000 |
| 2009-04-08 | 2009-04-06 | 1.500 | 6,620,000 | +770,000 | 1.72% | 9,930,000 |
| 2009-04-07 | 2009-04-03 | 1.580 | 5,850,000 | -171,000 | 1.52% | 9,243,000 |
| 2009-04-06 | 2009-04-02 | 1.430 | 6,021,000 | -60,000 | 1.56% | 8,610,030 |
| 2009-04-02 | 2009-03-31 | 1.270 | 6,081,000 | -30,000 | 1.58% | 7,722,870 |
| 2009-03-31 | 2009-03-27 | 1.360 | 6,111,000 | -64,000 | 1.59% | 8,310,960 |
| 2009-03-27 | 2009-03-25 | 1.270 | 6,175,000 | +10,000 | 1.60% | 7,842,250 |
| 2009-03-23 | 2009-03-19 | 1.320 | 6,165,000 | -200,000 | 1.60% | 8,137,800 |
| 2009-03-19 | 2009-03-17 | 1.210 | 6,365,000 | -100,000 | 1.65% | 7,701,650 |
| 2009-03-18 | 2009-03-16 | 1.200 | 6,465,000 | +100,000 | 1.68% | 7,758,000 |
| 2009-03-16 | 2009-03-12 | 1.130 | 6,365,000 | -100,000 | 1.65% | 7,192,450 |
| 2009-03-13 | 2009-03-11 | 1.120 | 6,465,000 | +100,000 | 1.68% | 7,240,800 |
| 2009-03-11 | 2009-03-09 | 1.060 | 6,365,000 | +12,000 | 1.65% | 6,746,900 |
| 2009-03-10 | 2009-03-06 | 1.090 | 6,353,000 | -50,000 | 1.65% | 6,924,770 |
| 2009-03-09 | 2009-03-05 | 1.150 | 6,403,000 | -100,000 | 1.66% | 7,363,450 |
| 2009-03-06 | 2009-03-04 | 1.210 | 6,503,000 | +300,000 | 1.69% | 7,868,630 |
| 2009-03-05 | 2009-03-03 | 1.140 | 6,203,000 | -100,000 | 1.61% | 7,071,420 |
| 2009-03-03 | 2009-02-27 | 1.140 | 6,303,000 | -100,000 | 1.64% | 7,185,420 |
| 2009-03-02 | 2009-02-26 | 1.190 | 6,403,000 | -30,000 | 1.66% | 7,619,570 |
| 2009-02-26 | 2009-02-24 | 1.220 | 6,433,000 | -40,000 | 1.67% | 7,848,260 |
| 2009-02-19 | 2009-02-17 | 1.360 | 6,473,000 | +50,000 | 1.68% | 8,803,280 |
| 2009-02-18 | 2009-02-16 | 1.460 | 6,423,000 | +65,000 | 1.67% | 9,377,580 |
| 2009-02-17 | 2009-02-13 | 1.420 | 6,358,000 | -40,000 | 1.65% | 9,028,360 |
| 2009-02-16 | 2009-02-12 | 1.340 | 6,398,000 | -20,000 | 1.66% | 8,573,320 |
| 2009-02-13 | 2009-02-11 | 1.380 | 6,418,000 | +70,000 | 1.67% | 8,856,840 |
| 2009-02-12 | 2009-02-10 | 1.430 | 6,348,000 | +595,000 | 1.65% | 9,077,640 |
| 2009-02-11 | 2009-02-09 | 1.410 | 5,753,000 | +500,000 | 1.49% | 8,111,730 |
| 2009-02-09 | 2009-02-05 | 1.320 | 5,253,000 | +600,000 | 1.36% | 6,933,960 |
| 2009-02-06 | 2009-02-04 | 1.400 | 4,653,000 | +30,000 | 1.21% | 6,514,200 |
| 2009-01-23 | 2009-01-21 | 1.200 | 4,623,000 | +60,000 | 1.20% | 5,547,600 |
| 2009-01-21 | 2009-01-19 | 1.260 | 4,563,000 | +2,000 | 1.19% | 5,749,380 |
| 2009-01-16 | 2009-01-14 | 1.360 | 4,561,000 | +30,000 | 1.18% | 6,202,960 |
| 2009-01-14 | 2009-01-12 | 1.350 | 4,531,000 | -40,000 | 1.18% | 6,116,850 |
| 2009-01-13 | 2009-01-09 | 1.450 | 4,571,000 | -40,000 | 1.19% | 6,627,950 |
| 2009-01-12 | 2009-01-08 | 1.460 | 4,611,000 | +160,000 | 1.20% | 6,732,060 |
| 2009-01-09 | 2009-01-07 | 1.500 | 4,451,000 | +550,000 | 1.16% | 6,676,500 |
| 2009-01-08 | 2009-01-06 | 1.680 | 3,901,000 | +100,000 | 1.01% | 6,553,680 |
| 2009-01-07 | 2009-01-05 | 1.620 | 3,801,000 | +380,000 | 0.99% | 6,157,620 |
| 2009-01-06 | 2009-01-02 | 1.440 | 3,421,000 | -32,000 | 0.89% | 4,926,240 |
| 2009-01-05 | 2008-12-31 | 1.380 | 3,453,000 | +32,000 | 0.90% | 4,765,140 |
| 2009-01-02 | 2008-12-29 | 1.410 | 3,421,000 | -10,000 | 0.89% | 4,823,610 |
| 2008-12-30 | 2008-12-24 | 1.370 | 3,431,000 | +120,000 | 0.89% | 4,700,470 |
| 2008-12-29 | 2008-12-22 | 1.330 | 3,311,000 | -314,000 | 0.86% | 4,403,630 |
| 2008-12-23 | 2008-12-19 | 1.540 | 3,625,000 | +148,000 | 0.94% | 5,582,500 |
| 2008-12-19 | 2008-12-17 | 1.530 | 3,477,000 | +92,000 | 0.90% | 5,319,810 |
| 2008-12-18 | 2008-12-16 | 1.380 | 3,385,000 | +10,000 | 0.88% | 4,671,300 |
| 2008-12-17 | 2008-12-15 | 1.380 | 3,375,000 | -868,000 | 0.88% | 4,657,500 |
| 2008-12-16 | 2008-12-12 | 1.200 | 4,243,000 | -2,580,000 | 1.10% | 5,091,600 |
| 2008-12-15 | 2008-12-11 | 1.320 | 6,823,000 | -245,000 | 1.77% | 9,006,360 |
| 2008-12-11 | 2008-12-09 | 1.070 | 7,068,000 | +490,000 | 1.84% | 7,562,760 |
| 2008-12-09 | 2008-12-05 | 0.890 | 6,578,000 | +60,000 | 1.71% | 5,854,420 |
| 2008-12-08 | 2008-12-04 | 0.910 | 6,518,000 | -100,000 | 1.69% | 5,931,380 |
| 2008-12-05 | 2008-12-03 | 0.920 | 6,618,000 | +440,000 | 1.72% | 6,088,560 |
| 2008-12-02 | 2008-11-28 | 0.920 | 6,178,000 | +62,000 | 1.60% | 5,683,760 |
| 2008-12-01 | 2008-11-27 | 0.950 | 6,116,000 | +200,000 | 1.59% | 5,810,200 |
| 2008-11-27 | 2008-11-25 | 0.890 | 5,916,000 | -560,000 | 1.54% | 5,265,240 |
| 2008-11-20 | 2008-11-18 | 1.000 | 6,476,000 | -5,000 | 1.68% | 6,476,000 |
| 2008-11-19 | 2008-11-17 | 1.050 | 6,481,000 | -350,000 | 1.68% | 6,805,050 |
| 2008-11-18 | 2008-11-14 | 1.190 | 6,831,000 | +220,000 | 1.77% | 8,128,890 |
| 2008-11-17 | 2008-11-13 | 1.200 | 6,611,000 | +60,000 | 1.72% | 7,933,200 |
| 2008-11-13 | 2008-11-11 | 1.290 | 6,551,000 | -50,000 | 1.70% | 8,450,790 |
| 2008-11-12 | 2008-11-10 | 1.170 | 6,601,000 | +330,000 | 1.71% | 7,723,170 |
| 2008-11-11 | 2008-11-07 | 1.010 | 6,271,000 | -40,000 | 1.63% | 6,333,710 |
| 2008-11-10 | 2008-11-06 | 0.960 | 6,311,000 | +20,000 | 1.64% | 6,058,560 |
| 2008-11-06 | 2008-11-04 | 0.940 | 6,291,000 | +20,000 | 1.63% | 5,913,540 |
| 2008-11-05 | 2008-11-03 | 0.950 | 6,271,000 | +200,000 | 1.63% | 5,957,450 |
| 2008-11-04 | 2008-10-31 | 0.990 | 6,071,000 | +987,000 | 1.58% | 6,010,290 |
| 2008-11-03 | 2008-10-30 | 0.690 | 5,084,000 | +810,000 | 1.32% | 3,507,960 |
| 2008-10-31 | 2008-10-29 | 0.730 | 4,274,000 | +800,000 | 1.11% | 3,120,020 |
| 2008-10-29 | 2008-10-27 | 0.800 | 3,474,000 | +100,000 | 0.90% | 2,779,200 |
| 2008-10-28 | 2008-10-24 | 0.850 | 3,374,000 | +750,000 | 0.88% | 2,867,900 |
| 2008-10-27 | 2008-10-23 | 0.950 | 2,624,000 | +1,130,000 | 0.68% | 2,492,800 |
| 2008-10-15 | 2008-10-13 | 1.080 | 1,494,000 | +104,000 | 0.39% | 1,613,520 |
| 2008-10-13 | 2008-10-09 | 1.260 | 1,390,000 | +22,000 | 0.36% | 1,751,400 |
| 2008-09-24 | 2008-09-22 | 2.130 | 1,368,000 | +80,000 | 0.36% | 2,913,840 |
| 2008-09-23 | 2008-09-19 | 2.090 | 1,288,000 | +40,000 | 0.33% | 2,691,920 |
| 2008-09-22 | 2008-09-18 | 2.090 | 1,248,000 | +20,000 | 0.32% | 2,608,320 |
| 2008-09-18 | 2008-09-16 | 2.360 | 1,228,000 | +40,000 | 0.32% | 2,898,080 |
| 2008-09-12 | 2008-09-10 | 3.170 | 1,188,000 | +14,000 | 0.31% | 3,765,960 |
| 2008-09-09 | 2008-09-05 | 3.400 | 1,174,000 | +66,000 | 0.30% | 3,991,600 |
| 2008-09-04 | 2008-09-02 | 3.480 | 1,108,000 | -160,000 | 0.29% | 3,855,840 |
| 2008-09-02 | 2008-08-29 | 3.890 | 1,268,000 | +40,000 | 0.33% | 4,932,520 |
| 2008-07-30 | 2008-07-28 | 4.810 | 1,228,000 | +80,000 | 0.32% | 5,906,680 |
| 2008-07-29 | 2008-07-25 | 5.000 | 1,148,000 | -100,000 | 0.30% | 5,740,000 |
| 2008-07-28 | 2008-07-24 | 5.200 | 1,248,000 | -40,000 | 0.32% | 6,489,600 |
| 2008-07-25 | 2008-07-23 | 5.200 | 1,288,000 | +160,000 | 0.33% | 6,697,600 |
| 2008-07-24 | 2008-07-22 | 5.170 | 1,128,000 | +100,000 | 0.29% | 5,831,760 |
| 2008-07-23 | 2008-07-21 | 4.840 | 1,028,000 | +40,000 | 0.27% | 4,975,520 |
| 2008-07-22 | 2008-07-18 | 4.600 | 988,000 | +30,000 | 0.26% | 4,544,800 |
| 2008-07-17 | 2008-07-15 | 4.700 | 958,000 | +100,000 | 0.25% | 4,502,600 |
| 2008-07-15 | 2008-07-11 | 5.000 | 858,000 | +10,000 | 0.22% | 4,290,000 |
| 2008-07-11 | 2008-07-09 | 5.000 | 848,000 | +100,000 | 0.22% | 4,240,000 |
| 2008-06-12 | 2008-06-10 | 6.510 | 748,000 | -50,000 | 0.19% | 4,869,480 |
| 2008-06-06 | 2008-06-04 | 6.710 | 798,000 | +40,000 | 0.21% | 5,354,580 |
| 2008-06-04 | 2008-06-02 | 6.700 | 758,000 | +40,000 | 0.20% | 5,078,600 |
| 2008-06-03 | 2008-05-30 | 6.530 | 718,000 | -98,000 | 0.19% | 4,688,540 |
| 2008-06-02 | 2008-05-29 | 6.550 | 816,000 | +25,000 | 0.21% | 5,344,800 |
| 2008-05-30 | 2008-05-28 | 6.600 | 791,000 | +60,000 | 0.21% | 5,220,600 |
| 2008-05-28 | 2008-05-26 | 5.940 | 731,000 | +110,000 | 0.19% | 4,342,140 |
| 2008-05-27 | 2008-05-23 | 6.180 | 621,000 | +1,000 | 0.19% | 3,837,780 |
| 2008-05-09 | 2008-05-07 | 7.300 | 620,000 | -50,000 | 0.19% | 4,526,000 |
| 2008-05-08 | 2008-05-06 | 7.400 | 670,000 | -50,000 | 0.21% | 4,958,000 |
| 2008-04-30 | 2008-04-28 | 7.530 | 720,000 | -100,000 | 0.22% | 5,421,600 |
| 2008-04-28 | 2008-04-24 | 7.630 | 820,000 | -202,000 | 0.26% | 6,256,600 |
| 2008-04-25 | 2008-04-23 | 7.020 | 1,022,000 | -300,000 | 0.32% | 7,174,440 |
| 2008-04-24 | 2008-04-22 | 6.820 | 1,322,000 | -200,000 | 0.41% | 9,016,040 |
| 2008-04-22 | 2008-04-18 | 6.880 | 1,522,000 | -90,000 | 0.47% | 10,471,360 |
| 2008-04-21 | 2008-04-17 | 6.960 | 1,612,000 | -5,000 | 0.50% | 11,219,520 |
| 2008-04-18 | 2008-04-16 | 6.470 | 1,617,000 | +90,000 | 0.50% | 10,461,990 |
| 2008-04-11 | 2008-04-09 | 6.150 | 1,527,000 | +5,000 | 0.48% | 9,391,050 |
| 2008-04-10 | 2008-04-08 | 6.210 | 1,522,000 | +30,000 | 0.47% | 9,451,620 |
| 2008-04-09 | 2008-04-07 | 6.400 | 1,492,000 | +10,000 | 0.47% | 9,548,800 |
| 2008-04-08 | 2008-04-03 | 6.350 | 1,482,000 | +103,000 | 0.46% | 9,410,700 |
| 2008-04-07 | 2008-04-02 | 5.150 | 1,379,000 | +10,000 | 0.43% | 7,101,850 |
| 2008-03-26 | 2008-03-20 | 4.200 | 1,369,000 | -83,000 | 0.43% | 5,749,800 |
| 2008-03-19 | 2008-03-17 | 4.990 | 1,452,000 | -61,000 | 0.45% | 7,245,480 |
| 2008-03-18 | 2008-03-14 | 5.080 | 1,513,000 | -40,000 | 0.47% | 7,686,040 |
| 2008-03-17 | 2008-03-13 | 5.320 | 1,553,000 | -4,000 | 0.48% | 8,261,960 |
| 2008-03-14 | 2008-03-12 | 6.130 | 1,557,000 | +23,000 | 0.49% | 9,544,410 |
| 2008-03-12 | 2008-03-10 | 6.070 | 1,534,000 | +30,000 | 0.48% | 9,311,380 |
| 2008-03-07 | 2008-03-05 | 6.520 | 1,504,000 | -10,000 | 0.47% | 9,806,080 |
| 2008-02-26 | 2008-02-22 | 6.140 | 1,514,000 | -10,000 | 0.47% | 9,295,960 |
| 2008-02-22 | 2008-02-20 | 5.900 | 1,524,000 | -10,000 | 0.48% | 8,991,600 |
| 2008-02-20 | 2008-02-18 | 5.370 | 1,534,000 | +10,000 | 0.48% | 8,237,580 |
| 2008-02-14 | 2008-02-12 | 4.460 | 1,524,000 | -5,000 | 0.48% | 6,797,040 |
| 2008-02-11 | 2008-02-04 | 5.270 | 1,529,000 | +10,000 | 0.48% | 8,057,830 |
| 2008-02-05 | 2008-02-01 | 4.500 | 1,519,000 | +5,000 | 0.47% | 6,835,500 |
| 2008-01-23 | 2008-01-21 | 6.500 | 1,514,000 | +10,000 | 0.47% | 9,841,000 |
| 2008-01-18 | 2008-01-16 | 7.130 | 1,504,000 | -10,000 | 0.47% | 10,723,520 |
| 2007-12-20 | 2007-12-18 | 7.200 | 1,514,000 | -56,000 | 0.47% | 10,900,800 |
| 2007-12-19 | 2007-12-17 | 7.200 | 1,570,000 | -100,000 | 0.49% | 11,304,000 |
| 2007-10-31 | 2007-10-29 | 10.020 | 1,670,000 | -75,000 | 0.52% | 16,733,400 |
| 2007-10-30 | 2007-10-26 | 9.980 | 1,745,000 | -39,000 | 0.54% | 17,415,100 |
| 2007-10-29 | 2007-10-25 | 10.200 | 1,784,000 | -6,000 | 0.56% | 18,196,800 |
| 2007-10-26 | 2007-10-24 | 10.800 | 1,790,000 | -8,000 | 0.56% | 19,332,000 |
| 2007-10-25 | 2007-10-23 | 10.120 | 1,798,000 | -170,000 | 0.56% | 18,195,760 |
| 2007-10-24 | 2007-10-22 | 10.800 | 1,968,000 | +6,000 | 0.61% | 21,254,400 |
| 2007-10-23 | 2007-10-18 | 11.200 | 1,962,000 | -30,000 | 0.61% | 21,974,400 |
| 2007-10-22 | 2007-10-17 | 11.020 | 1,992,000 | -25,000 | 0.62% | 21,951,840 |
| 2007-10-18 | 2007-10-16 | 10.080 | 2,017,000 | -150,000 | 0.63% | 20,331,360 |
| 2007-10-17 | 2007-10-15 | 9.980 | 2,167,000 | -22,000 | 0.68% | 21,626,660 |
| 2007-10-15 | 2007-10-11 | 9.650 | 2,189,000 | -74,000 | 0.68% | 21,123,850 |
| 2007-10-12 | 2007-10-10 | 8.620 | 2,263,000 | -10,000 | 0.71% | 19,507,060 |
| 2007-10-10 | 2007-10-08 | 8.720 | 2,273,000 | +20,000 | 0.71% | 19,820,560 |
| 2007-10-09 | 2007-10-05 | 8.700 | 2,253,000 | -31,000 | 0.70% | 19,601,100 |
| 2007-10-08 | 2007-10-04 | 8.410 | 2,284,000 | +319,000 | 0.71% | 19,208,440 |
| 2007-10-05 | 2007-10-03 | 8.350 | 1,965,000 | -53,000 | 0.61% | 16,407,750 |
| 2007-09-28 | 2007-09-25 | 7.590 | 2,018,000 | +21,000 | 0.63% | 15,316,620 |
| 2007-09-27 | 2007-09-24 | 7.600 | 1,997,000 | -10,000 | 0.62% | 15,177,200 |
| 2007-09-13 | 2007-09-11 | 7.700 | 2,007,000 | +11,000 | 0.63% | 15,453,900 |
| 2007-09-11 | 2007-09-07 | 7.800 | 1,996,000 | +25,000 | 0.62% | 15,568,800 |
| 2007-09-07 | 2007-09-05 | 8.250 | 1,971,000 | -173,000 | 0.61% | 16,260,750 |
| 2007-09-06 | 2007-09-04 | 8.070 | 2,144,000 | +15,000 | 0.67% | 17,302,080 |
| 2007-09-03 | 2007-08-30 | 8.210 | 2,129,000 | +772,000 | 0.66% | 17,479,090 |
| 2007-08-17 | 2007-08-15 | 7.100 | 1,357,000 | -78,000 | 0.42% | 9,634,700 |
| 2007-08-16 | 2007-08-14 | 7.000 | 1,435,000 | -73,000 | 0.45% | 10,045,000 |
| 2007-08-15 | 2007-08-13 | 6.700 | 1,508,000 | +175,000 | 0.47% | 10,103,600 |
| 2007-08-14 | 2007-08-10 | 6.800 | 1,333,000 | +50,000 | 0.42% | 9,064,400 |
| 2007-08-13 | 2007-08-09 | 7.160 | 1,283,000 | +20,000 | 0.40% | 9,186,280 |
| 2007-08-09 | 2007-08-07 | 7.590 | 1,263,000 | -23,000 | 0.39% | 9,586,170 |
| 2007-08-08 | 2007-08-06 | 8.200 | 1,286,000 | -128,000 | 0.40% | 10,545,200 |
| 2007-08-07 | 2007-08-03 | 8.750 | 1,414,000 | -15,000 | 0.44% | 12,372,500 |
| 2007-08-06 | 2007-08-02 | 7.950 | 1,429,000 | -85,000 | 0.45% | 11,360,550 |
| 2007-08-02 | 2007-07-31 | 6.860 | 1,514,000 | -50,000 | 0.47% | 10,386,040 |
| 2007-08-01 | 2007-07-30 | 6.750 | 1,564,000 | -50,000 | 0.49% | 10,557,000 |
| 2007-07-31 | 2007-07-27 | 6.550 | 1,614,000 | +50,000 | 0.50% | 10,571,700 |
| 2007-07-20 | 2007-07-18 | 5.450 | 1,564,000 | +12,000 | 0.49% | 8,523,800 |
| 2007-07-13 | 2007-07-11 | 5.630 | 1,552,000 | +10,000 | 0.48% | 8,737,760 |
| 2007-07-12 | 2007-07-10 | 5.610 | 1,542,000 | +50,000 | 0.48% | 8,650,620 |
| 2007-07-11 | 2007-07-09 | 5.610 | 1,492,000 | +78,000 | 0.47% | 8,370,120 |
| 2007-07-10 | 2007-07-06 | 5.700 | 1,414,000 | +350,000 | 0.44% | 8,059,800 |
| 2007-06-27 | 2007-06-25 | 5.800 | 1,064,000 | +40,000 | 0.33% | 6,171,200 |
| 2007-06-26 | 2007-06-22 | 5.630 | 1,024,000 | 0.32% | 5,765,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy