History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2013-06-03 | 2013-05-30 | 2.480 | 0 | +0 | ||
| 2013-05-31 | 2013-05-29 | 2.480 | 0 | -133,000 | ||
| 2011-08-29 | 2011-08-25 | 2.480 | 133,000 | -3,000 | 0.03% | 329,840 |
| 2010-04-27 | 2010-04-23 | 2.340 | 136,000 | -40,000 | 0.04% | 318,240 |
| 2010-04-23 | 2010-04-21 | 2.300 | 176,000 | +40,000 | 0.05% | 404,800 |
| 2010-04-19 | 2010-04-15 | 2.560 | 136,000 | +15,000 | 0.04% | 348,160 |
| 2010-04-07 | 2010-03-31 | 2.580 | 121,000 | -20,000 | 0.03% | 312,180 |
| 2010-03-29 | 2010-03-25 | 2.520 | 141,000 | +5,000 | 0.04% | 355,320 |
| 2010-03-24 | 2010-03-22 | 2.550 | 136,000 | +10,000 | 0.04% | 346,800 |
| 2010-01-27 | 2010-01-25 | 3.090 | 126,000 | -3,000 | 0.03% | 389,340 |
| 2010-01-14 | 2010-01-12 | 3.440 | 129,000 | -5,000 | 0.03% | 443,760 |
| 2010-01-06 | 2010-01-04 | 3.030 | 134,000 | -210,000 | 0.03% | 406,020 |
| 2010-01-05 | 2009-12-31 | 2.940 | 344,000 | -10,000 | 0.09% | 1,011,360 |
| 2010-01-04 | 2009-12-29 | 2.870 | 354,000 | +200,000 | 0.09% | 1,015,980 |
| 2009-12-30 | 2009-12-28 | 2.760 | 154,000 | -55,000 | 0.04% | 425,040 |
| 2009-12-10 | 2009-12-08 | 2.650 | 209,000 | +30,000 | 0.05% | 553,850 |
| 2009-12-09 | 2009-12-07 | 2.570 | 179,000 | -10,000 | 0.05% | 460,030 |
| 2009-12-08 | 2009-12-04 | 2.690 | 189,000 | -680,000 | 0.05% | 508,410 |
| 2009-12-03 | 2009-12-01 | 2.280 | 869,000 | +10,000 | 0.23% | 1,981,320 |
| 2009-12-02 | 2009-11-30 | 2.220 | 859,000 | -10,000 | 0.22% | 1,906,980 |
| 2009-12-01 | 2009-11-27 | 2.110 | 869,000 | +300,000 | 0.23% | 1,833,590 |
| 2009-11-24 | 2009-11-20 | 2.260 | 569,000 | +30,000 | 0.15% | 1,285,940 |
| 2009-11-23 | 2009-11-19 | 2.300 | 539,000 | -20,000 | 0.14% | 1,239,700 |
| 2009-11-13 | 2009-11-11 | 2.120 | 559,000 | +320,000 | 0.15% | 1,185,080 |
| 2009-11-09 | 2009-11-05 | 2.180 | 239,000 | -200,000 | 0.06% | 521,020 |
| 2009-11-06 | 2009-11-04 | 2.200 | 439,000 | -20,000 | 0.11% | 965,800 |
| 2009-11-04 | 2009-11-02 | 2.040 | 459,000 | +10,000 | 0.12% | 936,360 |
| 2009-10-12 | 2009-10-08 | 2.120 | 449,000 | -50,000 | 0.12% | 951,880 |
| 2009-09-30 | 2009-09-28 | 1.920 | 499,000 | +75,000 | 0.13% | 958,080 |
| 2009-09-28 | 2009-09-24 | 2.010 | 424,000 | +78,000 | 0.11% | 852,240 |
| 2009-09-23 | 2009-09-21 | 2.120 | 346,000 | +30,000 | 0.09% | 733,520 |
| 2009-09-18 | 2009-09-16 | 2.210 | 316,000 | +1,000 | 0.08% | 698,360 |
| 2009-09-17 | 2009-09-15 | 2.170 | 315,000 | +40,000 | 0.08% | 683,550 |
| 2009-09-14 | 2009-09-10 | 2.210 | 275,000 | -3,000 | 0.07% | 607,750 |
| 2009-09-10 | 2009-09-08 | 2.420 | 278,000 | -20,000 | 0.07% | 672,760 |
| 2009-09-08 | 2009-09-04 | 2.390 | 298,000 | +16,000 | 0.08% | 712,220 |
| 2009-08-31 | 2009-08-27 | 2.360 | 282,000 | +20,000 | 0.07% | 665,520 |
| 2009-08-27 | 2009-08-25 | 2.490 | 262,000 | +10,000 | 0.07% | 652,380 |
| 2009-08-26 | 2009-08-24 | 2.580 | 252,000 | +20,000 | 0.07% | 650,160 |
| 2009-08-25 | 2009-08-21 | 2.330 | 232,000 | -96,000 | 0.06% | 540,560 |
| 2009-08-21 | 2009-08-19 | 2.270 | 328,000 | -4,000 | 0.09% | 744,560 |
| 2009-08-19 | 2009-08-17 | 2.360 | 332,000 | -20,000 | 0.09% | 783,520 |
| 2009-08-13 | 2009-08-11 | 2.700 | 352,000 | +2,000 | 0.09% | 950,400 |
| 2009-08-11 | 2009-08-07 | 2.740 | 350,000 | +100,000 | 0.09% | 959,000 |
| 2009-08-10 | 2009-08-06 | 2.990 | 250,000 | -21,000 | 0.06% | 747,500 |
| 2009-08-07 | 2009-08-05 | 3.000 | 271,000 | +75,000 | 0.07% | 813,000 |
| 2009-08-06 | 2009-08-04 | 3.010 | 196,000 | -2,000 | 0.05% | 589,960 |
| 2009-08-03 | 2009-07-30 | 2.360 | 198,000 | -20,000 | 0.05% | 467,280 |
| 2009-07-30 | 2009-07-28 | 2.560 | 218,000 | -30,000 | 0.06% | 558,080 |
| 2009-07-24 | 2009-07-22 | 2.390 | 248,000 | -20,000 | 0.06% | 592,720 |
| 2009-07-22 | 2009-07-20 | 2.410 | 268,000 | -3,000 | 0.07% | 645,880 |
| 2009-07-21 | 2009-07-17 | 2.310 | 271,000 | -10,000 | 0.07% | 626,010 |
| 2009-07-20 | 2009-07-16 | 2.260 | 281,000 | -10,000 | 0.07% | 635,060 |
| 2009-07-17 | 2009-07-15 | 2.250 | 291,000 | -20,000 | 0.08% | 654,750 |
| 2009-07-14 | 2009-07-10 | 2.160 | 311,000 | -70,000 | 0.08% | 671,760 |
| 2009-07-13 | 2009-07-09 | 2.160 | 381,000 | +40,000 | 0.10% | 822,960 |
| 2009-07-10 | 2009-07-08 | 2.060 | 341,000 | -10,000 | 0.09% | 702,460 |
| 2009-07-09 | 2009-07-07 | 2.110 | 351,000 | +10,000 | 0.09% | 740,610 |
| 2009-07-07 | 2009-07-03 | 2.000 | 341,000 | -20,000 | 0.09% | 682,000 |
| 2009-07-06 | 2009-07-02 | 2.000 | 361,000 | +37,000 | 0.09% | 722,000 |
| 2009-07-03 | 2009-06-30 | 2.110 | 324,000 | +15,000 | 0.08% | 683,640 |
| 2009-07-02 | 2009-06-29 | 2.170 | 309,000 | -50,000 | 0.08% | 670,530 |
| 2009-06-29 | 2009-06-25 | 2.080 | 359,000 | -570,000 | 0.09% | 746,720 |
| 2009-06-26 | 2009-06-24 | 2.000 | 929,000 | -4,000 | 0.24% | 1,858,000 |
| 2009-06-25 | 2009-06-23 | 1.970 | 933,000 | +610,000 | 0.24% | 1,838,010 |
| 2009-06-22 | 2009-06-18 | 2.130 | 323,000 | +10,000 | 0.08% | 687,990 |
| 2009-06-19 | 2009-06-17 | 2.190 | 313,000 | -10,000 | 0.08% | 685,470 |
| 2009-06-18 | 2009-06-16 | 2.050 | 323,000 | +50,000 | 0.08% | 662,150 |
| 2009-06-17 | 2009-06-15 | 2.180 | 273,000 | -20,000 | 0.07% | 595,140 |
| 2009-06-16 | 2009-06-12 | 2.290 | 293,000 | -30,000 | 0.08% | 670,970 |
| 2009-06-15 | 2009-06-11 | 2.350 | 323,000 | +13,000 | 0.08% | 759,050 |
| 2009-06-12 | 2009-06-10 | 2.310 | 310,000 | -40,000 | 0.08% | 716,100 |
| 2009-06-11 | 2009-06-09 | 2.330 | 350,000 | -3,000 | 0.09% | 815,500 |
| 2009-06-10 | 2009-06-08 | 2.530 | 353,000 | +60,000 | 0.09% | 893,090 |
| 2009-06-09 | 2009-06-05 | 2.540 | 293,000 | -30,000 | 0.08% | 744,220 |
| 2009-06-05 | 2009-06-03 | 2.430 | 323,000 | -30,000 | 0.08% | 784,890 |
| 2009-06-04 | 2009-06-02 | 2.360 | 353,000 | +70,000 | 0.09% | 833,080 |
| 2009-06-03 | 2009-06-01 | 2.460 | 283,000 | -16,000 | 0.07% | 696,180 |
| 2009-06-02 | 2009-05-29 | 2.240 | 299,000 | +10,000 | 0.08% | 669,760 |
| 2009-06-01 | 2009-05-27 | 2.240 | 289,000 | +23,000 | 0.08% | 647,360 |
| 2009-05-29 | 2009-05-26 | 2.170 | 266,000 | -40,000 | 0.07% | 577,220 |
| 2009-05-27 | 2009-05-25 | 2.150 | 306,000 | -70,000 | 0.08% | 657,900 |
| 2009-05-26 | 2009-05-22 | 1.860 | 376,000 | +20,000 | 0.10% | 699,360 |
| 2009-05-25 | 2009-05-21 | 1.930 | 356,000 | -30,000 | 0.09% | 687,080 |
| 2009-05-22 | 2009-05-20 | 1.860 | 386,000 | +20,000 | 0.10% | 717,960 |
| 2009-05-21 | 2009-05-19 | 1.920 | 366,000 | +13,000 | 0.10% | 702,720 |
| 2009-05-20 | 2009-05-18 | 1.850 | 353,000 | +37,000 | 0.09% | 653,050 |
| 2009-05-19 | 2009-05-15 | 1.650 | 316,000 | -70,000 | 0.08% | 521,400 |
| 2009-05-18 | 2009-05-14 | 1.600 | 386,000 | +20,000 | 0.10% | 617,600 |
| 2009-05-15 | 2009-05-13 | 1.660 | 366,000 | +20,000 | 0.10% | 607,560 |
| 2009-05-14 | 2009-05-12 | 1.670 | 346,000 | +100,000 | 0.09% | 577,820 |
| 2009-05-13 | 2009-05-11 | 1.610 | 246,000 | +40,000 | 0.06% | 396,060 |
| 2009-05-05 | 2009-04-30 | 1.700 | 206,000 | -30,000 | 0.05% | 350,200 |
| 2009-05-04 | 2009-04-29 | 1.660 | 236,000 | +23,000 | 0.06% | 391,760 |
| 2009-04-30 | 2009-04-28 | 1.610 | 213,000 | +10,000 | 0.06% | 342,930 |
| 2009-04-29 | 2009-04-27 | 1.640 | 203,000 | -84,000 | 0.05% | 332,920 |
| 2009-04-28 | 2009-04-24 | 1.950 | 287,000 | +100,000 | 0.07% | 559,650 |
| 2009-04-27 | 2009-04-23 | 2.000 | 187,000 | +20,000 | 0.05% | 374,000 |
| 2009-04-22 | 2009-04-20 | 1.990 | 167,000 | -24,000 | 0.04% | 332,330 |
| 2009-04-21 | 2009-04-17 | 1.830 | 191,000 | +9,000 | 0.05% | 349,530 |
| 2009-04-17 | 2009-04-15 | 1.820 | 182,000 | +8,000 | 0.05% | 331,240 |
| 2009-04-16 | 2009-04-14 | 1.670 | 174,000 | -19,000 | 0.05% | 290,580 |
| 2009-04-15 | 2009-04-09 | 1.560 | 193,000 | -20,000 | 0.05% | 301,080 |
| 2009-04-14 | 2009-04-08 | 1.440 | 213,000 | +30,000 | 0.06% | 306,720 |
| 2009-04-09 | 2009-04-07 | 1.500 | 183,000 | +3,000 | 0.05% | 274,500 |
| 2009-04-08 | 2009-04-06 | 1.500 | 180,000 | -2,000 | 0.05% | 270,000 |
| 2009-04-07 | 2009-04-03 | 1.580 | 182,000 | -48,000 | 0.05% | 287,560 |
| 2009-04-06 | 2009-04-02 | 1.430 | 230,000 | -105,000 | 0.06% | 328,900 |
| 2009-04-03 | 2009-04-01 | 1.390 | 335,000 | +30,000 | 0.09% | 465,650 |
| 2009-04-02 | 2009-03-31 | 1.270 | 305,000 | +40,000 | 0.08% | 387,350 |
| 2009-03-31 | 2009-03-27 | 1.360 | 265,000 | -23,000 | 0.07% | 360,400 |
| 2009-03-27 | 2009-03-25 | 1.270 | 288,000 | -40,000 | 0.07% | 365,760 |
| 2009-03-26 | 2009-03-24 | 1.310 | 328,000 | -65,000 | 0.09% | 429,680 |
| 2009-03-25 | 2009-03-23 | 1.320 | 393,000 | -10,000 | 0.10% | 518,760 |
| 2009-03-24 | 2009-03-20 | 1.240 | 403,000 | +10,000 | 0.10% | 499,720 |
| 2009-03-23 | 2009-03-19 | 1.320 | 393,000 | -12,000 | 0.10% | 518,760 |
| 2009-03-20 | 2009-03-18 | 1.240 | 405,000 | +70,000 | 0.11% | 502,200 |
| 2009-03-19 | 2009-03-17 | 1.210 | 335,000 | +30,000 | 0.09% | 405,350 |
| 2009-03-18 | 2009-03-16 | 1.200 | 305,000 | +35,000 | 0.08% | 366,000 |
| 2009-03-17 | 2009-03-13 | 1.160 | 270,000 | +10,000 | 0.07% | 313,200 |
| 2009-03-11 | 2009-03-09 | 1.060 | 260,000 | -30,000 | 0.07% | 275,600 |
| 2009-03-10 | 2009-03-06 | 1.090 | 290,000 | +30,000 | 0.08% | 316,100 |
| 2009-03-02 | 2009-02-26 | 1.190 | 260,000 | -15,000 | 0.07% | 309,400 |
| 2009-02-27 | 2009-02-25 | 1.250 | 275,000 | +30,000 | 0.07% | 343,750 |
| 2009-02-26 | 2009-02-24 | 1.220 | 245,000 | +20,000 | 0.06% | 298,900 |
| 2009-02-25 | 2009-02-23 | 1.250 | 225,000 | +15,000 | 0.06% | 281,250 |
| 2009-02-24 | 2009-02-20 | 1.210 | 210,000 | +10,000 | 0.05% | 254,100 |
| 2009-02-23 | 2009-02-19 | 1.300 | 200,000 | -40,000 | 0.05% | 260,000 |
| 2009-02-20 | 2009-02-18 | 1.320 | 240,000 | +20,000 | 0.06% | 316,800 |
| 2009-02-19 | 2009-02-17 | 1.360 | 220,000 | -8,000 | 0.06% | 299,200 |
| 2009-02-17 | 2009-02-13 | 1.420 | 228,000 | +40,000 | 0.06% | 323,760 |
| 2009-02-16 | 2009-02-12 | 1.340 | 188,000 | +7,000 | 0.05% | 251,920 |
| 2009-02-12 | 2009-02-10 | 1.430 | 181,000 | +20,000 | 0.05% | 258,830 |
| 2009-02-10 | 2009-02-06 | 1.410 | 161,000 | -40,000 | 0.04% | 227,010 |
| 2009-02-09 | 2009-02-05 | 1.320 | 201,000 | +8,000 | 0.05% | 265,320 |
| 2009-02-06 | 2009-02-04 | 1.400 | 193,000 | +40,000 | 0.05% | 270,200 |
| 2009-02-05 | 2009-02-03 | 1.220 | 153,000 | -10,000 | 0.04% | 186,660 |
| 2009-02-04 | 2009-02-02 | 1.260 | 163,000 | +10,000 | 0.04% | 205,380 |
| 2009-02-02 | 2009-01-29 | 1.290 | 153,000 | -20,000 | 0.04% | 197,370 |
| 2009-01-30 | 2009-01-23 | 1.150 | 173,000 | +20,000 | 0.04% | 198,950 |
| 2009-01-29 | 2009-01-22 | 1.180 | 153,000 | -63,000 | 0.04% | 180,540 |
| 2009-01-22 | 2009-01-20 | 1.210 | 216,000 | -50,000 | 0.06% | 261,360 |
| 2009-01-21 | 2009-01-19 | 1.260 | 266,000 | -10,000 | 0.07% | 335,160 |
| 2009-01-20 | 2009-01-16 | 1.290 | 276,000 | +20,000 | 0.07% | 356,040 |
| 2009-01-19 | 2009-01-15 | 1.290 | 256,000 | -300,000 | 0.07% | 330,240 |
| 2009-01-16 | 2009-01-14 | 1.360 | 556,000 | -10,000 | 0.14% | 756,160 |
| 2009-01-13 | 2009-01-09 | 1.450 | 566,000 | -100,000 | 0.15% | 820,700 |
| 2009-01-09 | 2009-01-07 | 1.500 | 666,000 | -513,000 | 0.17% | 999,000 |
| 2009-01-08 | 2009-01-06 | 1.680 | 1,179,000 | +25,000 | 0.31% | 1,980,720 |
| 2009-01-07 | 2009-01-05 | 1.620 | 1,154,000 | +959,000 | 0.30% | 1,869,480 |
| 2009-01-06 | 2009-01-02 | 1.440 | 195,000 | -60,000 | 0.05% | 280,800 |
| 2009-01-05 | 2008-12-31 | 1.380 | 255,000 | -80,000 | 0.07% | 351,900 |
| 2009-01-02 | 2008-12-29 | 1.410 | 335,000 | +16,000 | 0.09% | 472,350 |
| 2008-12-30 | 2008-12-24 | 1.370 | 319,000 | +6,000 | 0.08% | 437,030 |
| 2008-12-29 | 2008-12-22 | 1.330 | 313,000 | +34,000 | 0.08% | 416,290 |
| 2008-12-23 | 2008-12-19 | 1.540 | 279,000 | +21,000 | 0.07% | 429,660 |
| 2008-12-22 | 2008-12-18 | 1.620 | 258,000 | -849,000 | 0.07% | 417,960 |
| 2008-12-19 | 2008-12-17 | 1.530 | 1,107,000 | -159,000 | 0.29% | 1,693,710 |
| 2008-12-18 | 2008-12-16 | 1.380 | 1,266,000 | +20,000 | 0.33% | 1,747,080 |
| 2008-12-17 | 2008-12-15 | 1.380 | 1,246,000 | -200,000 | 0.32% | 1,719,480 |
| 2008-12-16 | 2008-12-12 | 1.200 | 1,446,000 | -89,000 | 0.38% | 1,735,200 |
| 2008-12-15 | 2008-12-11 | 1.320 | 1,535,000 | +1,115,000 | 0.40% | 2,026,200 |
| 2008-12-12 | 2008-12-10 | 1.090 | 420,000 | +270,000 | 0.11% | 457,800 |
| 2008-12-11 | 2008-12-09 | 1.070 | 150,000 | +3,000 | 0.04% | 160,500 |
| 2008-12-10 | 2008-12-08 | 0.910 | 147,000 | -60,000 | 0.04% | 133,770 |
| 2008-12-09 | 2008-12-05 | 0.890 | 207,000 | +67,000 | 0.05% | 184,230 |
| 2008-12-05 | 2008-12-03 | 0.920 | 140,000 | +23,000 | 0.04% | 128,800 |
| 2008-11-24 | 2008-11-20 | 0.890 | 117,000 | +4,000 | 0.03% | 104,130 |
| 2008-11-21 | 2008-11-19 | 0.970 | 113,000 | +10,000 | 0.03% | 109,610 |
| 2008-11-20 | 2008-11-18 | 1.000 | 103,000 | -2,000 | 0.03% | 103,000 |
| 2008-11-19 | 2008-11-17 | 1.050 | 105,000 | +2,000 | 0.03% | 110,250 |
| 2008-11-17 | 2008-11-13 | 1.200 | 103,000 | +6,000 | 0.03% | 123,600 |
| 2008-11-13 | 2008-11-11 | 1.290 | 97,000 | -10,000 | 0.03% | 125,130 |
| 2008-11-12 | 2008-11-10 | 1.170 | 107,000 | -10,000 | 0.03% | 125,190 |
| 2008-11-10 | 2008-11-06 | 0.960 | 117,000 | +10,000 | 0.03% | 112,320 |
| 2008-11-05 | 2008-11-03 | 0.950 | 107,000 | +13,000 | 0.03% | 101,650 |
| 2008-11-04 | 2008-10-31 | 0.990 | 94,000 | -20,000 | 0.02% | 93,060 |
| 2008-10-30 | 2008-10-28 | 0.720 | 114,000 | +10,000 | 0.03% | 82,080 |
| 2008-10-15 | 2008-10-13 | 1.080 | 104,000 | -10,000 | 0.03% | 112,320 |
| 2008-09-24 | 2008-09-22 | 2.130 | 114,000 | -4,000 | 0.03% | 242,820 |
| 2008-09-22 | 2008-09-18 | 2.090 | 118,000 | -12,000 | 0.03% | 246,620 |
| 2008-08-18 | 2008-08-14 | 4.350 | 130,000 | +5,000 | 0.03% | 565,500 |
| 2008-06-19 | 2008-06-17 | 6.240 | 125,000 | +5,000 | 0.03% | 780,000 |
| 2008-05-27 | 2008-05-23 | 6.180 | 120,000 | +10,000 | 0.04% | 741,600 |
| 2008-04-28 | 2008-04-24 | 7.630 | 110,000 | -10,000 | 0.03% | 839,300 |
| 2008-04-09 | 2008-04-07 | 6.400 | 120,000 | -10,000 | 0.04% | 768,000 |
| 2008-04-08 | 2008-04-03 | 6.350 | 130,000 | +8,000 | 0.04% | 825,500 |
| 2008-04-03 | 2008-04-01 | 5.060 | 122,000 | +2,000 | 0.04% | 617,320 |
| 2008-03-27 | 2008-03-25 | 4.360 | 120,000 | -5,000 | 0.04% | 523,200 |
| 2008-03-18 | 2008-03-14 | 5.080 | 125,000 | +3,000 | 0.04% | 635,000 |
| 2008-03-17 | 2008-03-13 | 5.320 | 122,000 | +12,000 | 0.04% | 649,040 |
| 2008-01-15 | 2008-01-11 | 5.850 | 110,000 | +30,000 | 0.03% | 643,500 |
| 2007-12-13 | 2007-12-11 | 7.800 | 80,000 | +10,000 | 0.02% | 624,000 |
| 2007-11-12 | 2007-11-08 | 9.700 | 70,000 | +20,000 | 0.02% | 679,000 |
| 2007-10-30 | 2007-10-26 | 9.980 | 50,000 | -5,000 | 0.02% | 499,000 |
| 2007-10-29 | 2007-10-25 | 10.200 | 55,000 | +10,000 | 0.02% | 561,000 |
| 2007-10-22 | 2007-10-17 | 11.020 | 45,000 | -120,000 | 0.01% | 495,900 |
| 2007-09-13 | 2007-09-11 | 7.700 | 165,000 | +5,000 | 0.05% | 1,270,500 |
| 2007-08-31 | 2007-08-29 | 7.780 | 160,000 | -4,000 | 0.05% | 1,244,800 |
| 2007-08-01 | 2007-07-30 | 6.750 | 164,000 | -2,000 | 0.05% | 1,107,000 |
| 2007-07-31 | 2007-07-27 | 6.550 | 166,000 | +2,000 | 0.05% | 1,087,300 |
| 2007-07-19 | 2007-07-17 | 5.580 | 164,000 | -12,000 | 0.05% | 915,120 |
| 2007-07-10 | 2007-07-06 | 5.700 | 176,000 | +12,000 | 0.05% | 1,003,200 |
| 2007-07-09 | 2007-07-05 | 5.700 | 164,000 | -5,000 | 0.05% | 934,800 |
| 2007-06-26 | 2007-06-22 | 5.630 | 169,000 | 0.05% | 951,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy