History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-06-03 2013-05-30 2.480 0 +0
2013-05-31 2013-05-29 2.480 0 -2,156,000
2012-10-18 2012-10-16 2.480 2,156,000 -5,000 0.56% 5,346,880
2011-01-03 2010-12-29 2.480 2,161,000 +20,000 0.56% 5,359,280
2010-10-25 2010-10-21 2.480 2,141,000 -10,000 0.56% 5,309,680
2010-05-05 2010-05-03 2.480 2,151,000 -642,000 0.56% 5,334,480
2010-05-04 2010-04-30 2.480 2,793,000 +80,000 0.73% 6,926,640
2010-05-03 2010-04-29 2.610 2,713,000 +388,000 0.70% 7,080,930
2010-04-30 2010-04-28 2.420 2,325,000 +254,000 0.60% 5,626,500
2010-04-29 2010-04-27 2.410 2,071,000 -15,000 0.54% 4,991,110
2010-04-28 2010-04-26 2.470 2,086,000 +43,000 0.54% 5,152,420
2010-04-26 2010-04-22 2.280 2,043,000 -40,000 0.53% 4,658,040
2010-04-23 2010-04-21 2.300 2,083,000 -66,000 0.54% 4,790,900
2010-04-22 2010-04-20 2.280 2,149,000 +32,000 0.56% 4,899,720
2010-04-21 2010-04-19 2.310 2,117,000 -10,000 0.55% 4,890,270
2010-04-20 2010-04-16 2.380 2,127,000 +64,000 0.55% 5,062,260
2010-04-19 2010-04-15 2.560 2,063,000 +24,000 0.54% 5,281,280
2010-04-15 2010-04-13 2.610 2,039,000 -20,000 0.53% 5,321,790
2010-04-14 2010-04-12 2.750 2,059,000 -40,000 0.53% 5,662,250
2010-04-13 2010-04-09 2.720 2,099,000 +7,000 0.55% 5,709,280
2010-04-12 2010-04-08 2.710 2,092,000 +20,000 0.54% 5,669,320
2010-04-09 2010-04-07 2.680 2,072,000 +266,000 0.54% 5,552,960
2010-04-08 2010-04-01 2.600 1,806,000 -8,000 0.47% 4,695,600
2010-04-07 2010-03-31 2.580 1,814,000 -17,000 0.47% 4,680,120
2010-04-01 2010-03-30 2.600 1,831,000 +40,000 0.48% 4,760,600
2010-03-31 2010-03-29 2.660 1,791,000 +20,000 0.47% 4,764,060
2010-03-29 2010-03-25 2.520 1,771,000 +38,000 0.46% 4,462,920
2010-03-25 2010-03-23 2.530 1,733,000 +37,000 0.45% 4,384,490
2010-03-24 2010-03-22 2.550 1,696,000 +50,000 0.44% 4,324,800
2010-03-23 2010-03-19 2.500 1,646,000 +52,000 0.43% 4,115,000
2010-03-19 2010-03-17 2.670 1,594,000 -20,000 0.41% 4,255,980
2010-03-18 2010-03-16 2.630 1,614,000 +50,000 0.42% 4,244,820
2010-03-17 2010-03-15 2.690 1,564,000 -36,000 0.41% 4,207,160
2010-03-16 2010-03-12 2.710 1,600,000 +50,000 0.42% 4,336,000
2010-03-15 2010-03-11 2.780 1,550,000 +32,000 0.40% 4,309,000
2010-03-08 2010-03-04 2.750 1,518,000 -50,000 0.39% 4,174,500
2010-03-04 2010-03-02 2.890 1,568,000 -14,000 0.41% 4,531,520
2010-03-03 2010-03-01 2.920 1,582,000 -12,000 0.41% 4,619,440
2010-03-01 2010-02-25 2.790 1,594,000 +12,000 0.41% 4,447,260
2010-02-26 2010-02-24 2.720 1,582,000 +18,000 0.41% 4,303,040
2010-02-25 2010-02-23 2.690 1,564,000 -143,000 0.41% 4,207,160
2010-02-24 2010-02-22 2.660 1,707,000 +40,000 0.44% 4,540,620
2010-02-22 2010-02-18 2.720 1,667,000 -200,000 0.43% 4,534,240
2010-02-18 2010-02-12 2.830 1,867,000 -9,000 0.48% 5,283,610
2010-02-17 2010-02-11 2.820 1,876,000 +9,000 0.49% 5,290,320
2010-02-12 2010-02-10 2.730 1,867,000 +13,000 0.48% 5,096,910
2010-02-11 2010-02-09 2.660 1,854,000 -13,000 0.48% 4,931,640
2010-02-10 2010-02-08 2.650 1,867,000 +13,000 0.48% 4,947,550
2010-02-09 2010-02-05 2.750 1,854,000 +10,000 0.48% 5,098,500
2010-02-05 2010-02-03 3.050 1,844,000 +12,000 0.48% 5,624,200
2010-02-04 2010-02-02 2.960 1,832,000 -16,000 0.48% 5,422,720
2010-02-03 2010-02-01 2.870 1,848,000 +45,000 0.48% 5,303,760
2010-02-02 2010-01-29 2.750 1,803,000 -10,000 0.47% 4,958,250
2010-02-01 2010-01-28 2.860 1,813,000 -6,000 0.47% 5,185,180
2010-01-29 2010-01-27 2.770 1,819,000 -6,000 0.47% 5,038,630
2010-01-28 2010-01-26 2.900 1,825,000 +12,000 0.47% 5,292,500
2010-01-27 2010-01-25 3.090 1,813,000 -29,000 0.47% 5,602,170
2010-01-26 2010-01-22 3.200 1,842,000 -3,000 0.48% 5,894,400
2010-01-25 2010-01-21 3.260 1,845,000 -137,000 0.48% 6,014,700
2010-01-22 2010-01-20 3.470 1,982,000 +237,000 0.51% 6,877,540
2010-01-21 2010-01-19 3.440 1,745,000 -20,000 0.45% 6,002,800
2010-01-20 2010-01-18 3.100 1,765,000 +1,000 0.46% 5,471,500
2010-01-19 2010-01-15 3.340 1,764,000 -6,000 0.46% 5,891,760
2010-01-18 2010-01-14 3.400 1,770,000 -63,000 0.46% 6,018,000
2010-01-15 2010-01-13 3.420 1,833,000 +41,000 0.48% 6,268,860
2010-01-14 2010-01-12 3.440 1,792,000 -48,000 0.47% 6,164,480
2010-01-13 2010-01-11 3.300 1,840,000 +64,000 0.48% 6,072,000
2010-01-12 2010-01-08 3.000 1,776,000 -14,000 0.46% 5,328,000
2010-01-11 2010-01-07 2.970 1,790,000 +12,000 0.46% 5,316,300
2010-01-08 2010-01-06 3.020 1,778,000 +88,000 0.46% 5,369,560
2010-01-07 2010-01-05 3.100 1,690,000 -26,000 0.44% 5,239,000
2010-01-06 2010-01-04 3.030 1,716,000 -73,000 0.45% 5,199,480
2010-01-05 2009-12-31 2.940 1,789,000 -45,000 0.46% 5,259,660
2010-01-04 2009-12-29 2.870 1,834,000 -23,000 0.48% 5,263,580
2009-12-30 2009-12-28 2.760 1,857,000 +29,000 0.48% 5,125,320
2009-12-29 2009-12-24 2.640 1,828,000 +30,000 0.47% 4,825,920
2009-12-28 2009-12-22 2.460 1,798,000 -8,000 0.47% 4,423,080
2009-12-22 2009-12-18 2.420 1,806,000 -90,000 0.47% 4,370,520
2009-12-18 2009-12-16 2.500 1,896,000 +64,000 0.49% 4,740,000
2009-12-17 2009-12-15 2.520 1,832,000 -116,000 0.48% 4,616,640
2009-12-16 2009-12-14 2.340 1,948,000 +38,000 0.51% 4,558,320
2009-12-15 2009-12-11 2.400 1,910,000 +30,000 0.50% 4,584,000
2009-12-14 2009-12-10 2.520 1,880,000 -10,000 0.49% 4,737,600
2009-12-11 2009-12-09 2.560 1,890,000 +10,000 0.49% 4,838,400
2009-12-10 2009-12-08 2.650 1,880,000 +1,000 0.49% 4,982,000
2009-12-09 2009-12-07 2.570 1,879,000 +19,000 0.49% 4,829,030
2009-12-08 2009-12-04 2.690 1,860,000 -14,000 0.48% 5,003,400
2009-12-07 2009-12-03 2.300 1,874,000 -40,000 0.49% 4,310,200
2009-12-04 2009-12-02 2.260 1,914,000 -120,000 0.50% 4,325,640
2009-12-03 2009-12-01 2.280 2,034,000 +30,000 0.53% 4,637,520
2009-12-02 2009-11-30 2.220 2,004,000 -20,000 0.52% 4,448,880
2009-12-01 2009-11-27 2.110 2,024,000 +18,000 0.53% 4,270,640
2009-11-30 2009-11-26 2.290 2,006,000 +5,000 0.52% 4,593,740
2009-11-27 2009-11-25 2.310 2,001,000 -20,000 0.52% 4,622,310
2009-11-26 2009-11-24 2.220 2,021,000 +12,000 0.52% 4,486,620
2009-11-25 2009-11-23 2.310 2,009,000 -20,000 0.52% 4,640,790
2009-11-24 2009-11-20 2.260 2,029,000 -20,000 0.53% 4,585,540
2009-11-23 2009-11-19 2.300 2,049,000 +50,000 0.53% 4,712,700
2009-11-20 2009-11-18 2.400 1,999,000 -65,000 0.52% 4,797,600
2009-11-19 2009-11-17 2.350 2,064,000 -150,000 0.54% 4,850,400
2009-11-18 2009-11-16 2.390 2,214,000 +10,000 0.58% 5,291,460
2009-11-17 2009-11-13 2.240 2,204,000 -18,000 0.57% 4,936,960
2009-11-13 2009-11-11 2.120 2,222,000 -20,000 0.58% 4,710,640
2009-11-12 2009-11-10 2.100 2,242,000 +67,000 0.58% 4,708,200
2009-11-11 2009-11-09 2.150 2,175,000 +10,000 0.56% 4,676,250
2009-11-10 2009-11-06 2.180 2,165,000 -46,000 0.56% 4,719,700
2009-11-09 2009-11-05 2.180 2,211,000 +30,000 0.57% 4,819,980
2009-11-06 2009-11-04 2.200 2,181,000 +46,000 0.57% 4,798,200
2009-11-05 2009-11-03 2.080 2,135,000 +20,000 0.55% 4,440,800
2009-11-04 2009-11-02 2.040 2,115,000 -7,000 0.55% 4,314,600
2009-11-03 2009-10-30 2.080 2,122,000 -20,000 0.55% 4,413,760
2009-10-30 2009-10-28 2.060 2,142,000 -19,000 0.56% 4,412,520
2009-10-29 2009-10-27 2.080 2,161,000 -7,000 0.56% 4,494,880
2009-10-28 2009-10-23 2.030 2,168,000 -10,000 0.56% 4,401,040
2009-10-22 2009-10-20 2.130 2,178,000 -131,000 0.57% 4,639,140
2009-10-21 2009-10-19 2.060 2,309,000 +10,000 0.60% 4,756,540
2009-10-20 2009-10-16 2.030 2,299,000 +35,000 0.60% 4,666,970
2009-10-19 2009-10-15 2.080 2,264,000 +36,000 0.59% 4,709,120
2009-10-16 2009-10-14 2.080 2,228,000 -5,000 0.58% 4,634,240
2009-10-15 2009-10-13 2.060 2,233,000 -20,000 0.58% 4,599,980
2009-10-14 2009-10-12 2.040 2,253,000 +40,000 0.59% 4,596,120
2009-10-07 2009-10-05 1.920 2,213,000 +15,000 0.57% 4,248,960
2009-10-05 2009-09-30 1.960 2,198,000 -82,000 0.57% 4,308,080
2009-10-02 2009-09-29 1.950 2,280,000 +20,000 0.59% 4,446,000
2009-09-30 2009-09-28 1.920 2,260,000 -155,000 0.59% 4,339,200
2009-09-29 2009-09-25 2.010 2,415,000 +20,000 0.63% 4,854,150
2009-09-28 2009-09-24 2.010 2,395,000 -60,000 0.62% 4,813,950
2009-09-25 2009-09-23 2.100 2,455,000 -4,000 0.64% 5,155,500
2009-09-24 2009-09-22 2.130 2,459,000 -26,000 0.64% 5,237,670
2009-09-23 2009-09-21 2.120 2,485,000 +28,000 0.65% 5,268,200
2009-09-22 2009-09-18 2.180 2,457,000 +106,000 0.64% 5,356,260
2009-09-21 2009-09-17 2.230 2,351,000 +4,000 0.61% 5,242,730
2009-09-18 2009-09-16 2.210 2,347,000 -16,000 0.61% 5,186,870
2009-09-17 2009-09-15 2.170 2,363,000 +1,000 0.61% 5,127,710
2009-09-16 2009-09-14 2.150 2,362,000 -90,000 0.61% 5,078,300
2009-09-15 2009-09-11 2.230 2,452,000 -20,000 0.64% 5,467,960
2009-09-14 2009-09-10 2.210 2,472,000 -19,000 0.64% 5,463,120
2009-09-11 2009-09-09 2.360 2,491,000 +90,000 0.65% 5,878,760
2009-09-10 2009-09-08 2.420 2,401,000 -8,000 0.62% 5,810,420
2009-09-09 2009-09-07 2.350 2,409,000 +35,000 0.63% 5,661,150
2009-09-08 2009-09-04 2.390 2,374,000 -23,000 0.62% 5,673,860
2009-09-07 2009-09-03 2.310 2,397,000 -70,000 0.62% 5,537,070
2009-09-04 2009-09-02 2.220 2,467,000 +31,000 0.64% 5,476,740
2009-09-03 2009-09-01 2.250 2,436,000 -60,000 0.63% 5,481,000
2009-09-02 2009-08-31 2.170 2,496,000 +32,000 0.65% 5,416,320
2009-09-01 2009-08-28 2.280 2,464,000 +51,000 0.64% 5,617,920
2009-08-31 2009-08-27 2.360 2,413,000 +29,000 0.63% 5,694,680
2009-08-28 2009-08-26 2.410 2,384,000 +64,000 0.62% 5,745,440
2009-08-27 2009-08-25 2.490 2,320,000 -57,000 0.60% 5,776,800
2009-08-26 2009-08-24 2.580 2,377,000 -99,000 0.62% 6,132,660
2009-08-25 2009-08-21 2.330 2,476,000 +30,000 0.64% 5,769,080
2009-08-24 2009-08-20 2.330 2,446,000 -125,000 0.64% 5,699,180
2009-08-21 2009-08-19 2.270 2,571,000 +40,000 0.67% 5,836,170
2009-08-20 2009-08-18 2.370 2,531,000 -110,000 0.66% 5,998,470
2009-08-19 2009-08-17 2.360 2,641,000 -58,000 0.69% 6,232,760
2009-08-18 2009-08-14 2.610 2,699,000 +55,000 0.70% 7,044,390
2009-08-14 2009-08-12 2.710 2,644,000 -9,000 0.69% 7,165,240
2009-08-13 2009-08-11 2.700 2,653,000 +287,000 0.69% 7,163,100
2009-08-12 2009-08-10 2.790 2,366,000 -115,000 0.61% 6,601,140
2009-08-11 2009-08-07 2.740 2,481,000 +28,000 0.64% 6,797,940
2009-08-10 2009-08-06 2.990 2,453,000 -136,000 0.64% 7,334,470
2009-08-07 2009-08-05 3.000 2,589,000 +348,000 0.67% 7,767,000
2009-08-06 2009-08-04 3.010 2,241,000 -188,000 0.58% 6,745,410
2009-08-05 2009-08-03 2.570 2,429,000 -87,000 0.63% 6,242,530
2009-08-04 2009-07-31 2.470 2,516,000 +14,000 0.65% 6,214,520
2009-08-03 2009-07-30 2.360 2,502,000 +50,000 0.65% 5,904,720
2009-07-31 2009-07-29 2.420 2,452,000 +139,000 0.64% 5,933,840
2009-07-30 2009-07-28 2.560 2,313,000 +54,000 0.60% 5,921,280
2009-07-29 2009-07-27 2.420 2,259,000 +130,000 0.59% 5,466,780
2009-07-28 2009-07-24 2.390 2,129,000 -104,000 0.55% 5,088,310
2009-07-27 2009-07-23 2.380 2,233,000 -95,000 0.58% 5,314,540
2009-07-24 2009-07-22 2.390 2,328,000 -20,000 0.60% 5,563,920
2009-07-23 2009-07-21 2.350 2,348,000 -88,000 0.61% 5,517,800
2009-07-22 2009-07-20 2.410 2,436,000 -27,000 0.63% 5,870,760
2009-07-21 2009-07-17 2.310 2,463,000 -94,000 0.64% 5,689,530
2009-07-20 2009-07-16 2.260 2,557,000 -266,000 0.66% 5,778,820
2009-07-17 2009-07-15 2.250 2,823,000 +290,000 0.73% 6,351,750
2009-07-16 2009-07-14 2.140 2,533,000 -209,000 0.66% 5,420,620
2009-07-15 2009-07-13 2.020 2,742,000 +75,000 0.71% 5,538,840
2009-07-14 2009-07-10 2.160 2,667,000 -250,000 0.69% 5,760,720
2009-07-13 2009-07-09 2.160 2,917,000 +251,000 0.76% 6,300,720
2009-07-10 2009-07-08 2.060 2,666,000 +60,000 0.69% 5,491,960
2009-07-09 2009-07-07 2.110 2,606,000 -2,182,000 0.68% 5,498,660
2009-07-08 2009-07-06 2.060 4,788,000 +1,361,000 1.24% 9,863,280
2009-07-07 2009-07-03 2.000 3,427,000 +168,000 0.89% 6,854,000
2009-07-06 2009-07-02 2.000 3,259,000 -95,000 0.85% 6,518,000
2009-07-03 2009-06-30 2.110 3,354,000 -380,000 0.87% 7,076,940
2009-07-02 2009-06-29 2.170 3,734,000 +1,359,000 0.97% 8,102,780
2009-06-30 2009-06-26 2.140 2,375,000 +46,000 0.62% 5,082,500
2009-06-29 2009-06-25 2.080 2,329,000 +101,000 0.60% 4,844,320
2009-06-26 2009-06-24 2.000 2,228,000 +54,000 0.58% 4,456,000
2009-06-25 2009-06-23 1.970 2,174,000 -325,000 0.56% 4,282,780
2009-06-24 2009-06-22 2.090 2,499,000 +140,000 0.65% 5,222,910
2009-06-23 2009-06-19 2.110 2,359,000 +98,000 0.61% 4,977,490
2009-06-22 2009-06-18 2.130 2,261,000 -14,000 0.59% 4,815,930
2009-06-19 2009-06-17 2.190 2,275,000 +50,000 0.59% 4,982,250
2009-06-18 2009-06-16 2.050 2,225,000 -2,000 0.58% 4,561,250
2009-06-17 2009-06-15 2.180 2,227,000 +140,000 0.58% 4,854,860
2009-06-16 2009-06-12 2.290 2,087,000 -81,000 0.54% 4,779,230
2009-06-15 2009-06-11 2.350 2,168,000 +30,000 0.56% 5,094,800
2009-06-12 2009-06-10 2.310 2,138,000 +70,000 0.56% 4,938,780
2009-06-11 2009-06-09 2.330 2,068,000 -153,000 0.54% 4,818,440
2009-06-10 2009-06-08 2.530 2,221,000 +63,000 0.58% 5,619,130
2009-06-09 2009-06-05 2.540 2,158,000 +112,000 0.56% 5,481,320
2009-06-08 2009-06-04 2.570 2,046,000 -158,000 0.53% 5,258,220
2009-06-05 2009-06-03 2.430 2,204,000 +586,000 0.57% 5,355,720
2009-06-04 2009-06-02 2.360 1,618,000 -268,000 0.42% 3,818,480
2009-06-03 2009-06-01 2.460 1,886,000 -190,000 0.49% 4,639,560
2009-06-02 2009-05-29 2.240 2,076,000 +1,000 0.54% 4,650,240
2009-06-01 2009-05-27 2.240 2,075,000 +135,000 0.54% 4,648,000
2009-05-29 2009-05-26 2.170 1,940,000 -3,472,000 0.50% 4,209,800
2009-05-27 2009-05-25 2.150 5,412,000 +4,112,000 1.41% 11,635,800
2009-05-26 2009-05-22 1.860 1,300,000 -10,000 0.34% 2,418,000
2009-05-25 2009-05-21 1.930 1,310,000 -83,000 0.34% 2,528,300
2009-05-22 2009-05-20 1.860 1,393,000 -78,000 0.36% 2,590,980
2009-05-21 2009-05-19 1.920 1,471,000 -323,000 0.38% 2,824,320
2009-05-20 2009-05-18 1.850 1,794,000 -20,000 0.47% 3,318,900
2009-05-19 2009-05-15 1.650 1,814,000 +130,000 0.47% 2,993,100
2009-05-18 2009-05-14 1.600 1,684,000 -156,000 0.44% 2,694,400
2009-05-15 2009-05-13 1.660 1,840,000 +126,000 0.48% 3,054,400
2009-05-14 2009-05-12 1.670 1,714,000 -481,000 0.45% 2,862,380
2009-05-13 2009-05-11 1.610 2,195,000 -110,000 0.57% 3,533,950
2009-05-05 2009-04-30 1.700 2,305,000 +189,000 0.60% 3,918,500
2009-05-04 2009-04-29 1.660 2,116,000 -26,000 0.55% 3,512,560
2009-04-30 2009-04-28 1.610 2,142,000 -78,000 0.56% 3,448,620
2009-04-29 2009-04-27 1.640 2,220,000 +420,000 0.58% 3,640,800
2009-04-28 2009-04-24 1.950 1,800,000 -215,000 0.47% 3,510,000
2009-04-27 2009-04-23 2.000 2,015,000 -135,000 0.52% 4,030,000
2009-04-24 2009-04-22 1.940 2,150,000 +260,000 0.56% 4,171,000
2009-04-23 2009-04-21 1.960 1,890,000 -179,000 0.49% 3,704,400
2009-04-22 2009-04-20 1.990 2,069,000 +20,000 0.54% 4,117,310
2009-04-21 2009-04-17 1.830 2,049,000 -286,000 0.53% 3,749,670
2009-04-20 2009-04-16 1.950 2,335,000 +104,000 0.61% 4,553,250
2009-04-17 2009-04-15 1.820 2,231,000 +263,000 0.58% 4,060,420
2009-04-16 2009-04-14 1.670 1,968,000 -278,000 0.51% 3,286,560
2009-04-15 2009-04-09 1.560 2,246,000 +69,000 0.58% 3,503,760
2009-04-14 2009-04-08 1.440 2,177,000 -20,000 0.57% 3,134,880
2009-04-09 2009-04-07 1.500 2,197,000 +1,000 0.57% 3,295,500
2009-04-08 2009-04-06 1.500 2,196,000 +29,000 0.57% 3,294,000
2009-04-07 2009-04-03 1.580 2,167,000 -144,000 0.56% 3,423,860
2009-04-06 2009-04-02 1.430 2,311,000 -193,000 0.60% 3,304,730
2009-04-03 2009-04-01 1.390 2,504,000 -282,000 0.65% 3,480,560
2009-04-02 2009-03-31 1.270 2,786,000 +237,000 0.72% 3,538,220
2009-04-01 2009-03-30 1.280 2,549,000 +190,000 0.66% 3,262,720
2009-03-31 2009-03-27 1.360 2,359,000 -250,000 0.61% 3,208,240
2009-03-30 2009-03-26 1.310 2,609,000 +100,000 0.68% 3,417,790
2009-03-27 2009-03-25 1.270 2,509,000 +130,000 0.65% 3,186,430
2009-03-26 2009-03-24 1.310 2,379,000 +38,000 0.62% 3,116,490
2009-03-25 2009-03-23 1.320 2,341,000 -32,000 0.61% 3,090,120
2009-03-24 2009-03-20 1.240 2,373,000 -28,000 0.62% 2,942,520
2009-03-23 2009-03-19 1.320 2,401,000 +30,000 0.62% 3,169,320
2009-03-20 2009-03-18 1.240 2,371,000 +50,000 0.62% 2,940,040
2009-03-19 2009-03-17 1.210 2,321,000 -162,000 0.60% 2,808,410
2009-03-18 2009-03-16 1.200 2,483,000 +20,000 0.64% 2,979,600
2009-03-17 2009-03-13 1.160 2,463,000 +70,000 0.64% 2,857,080
2009-03-16 2009-03-12 1.130 2,393,000 -60,000 0.62% 2,704,090
2009-03-10 2009-03-06 1.090 2,453,000 +25,000 0.64% 2,673,770
2009-03-09 2009-03-05 1.150 2,428,000 +6,000 0.63% 2,792,200
2009-03-06 2009-03-04 1.210 2,422,000 -91,000 0.63% 2,930,620
2009-03-05 2009-03-03 1.140 2,513,000 -148,000 0.65% 2,864,820
2009-03-04 2009-03-02 1.110 2,661,000 -50,000 0.69% 2,953,710
2009-03-03 2009-02-27 1.140 2,711,000 -858,000 0.70% 3,090,540
2009-03-02 2009-02-26 1.190 3,569,000 -1,073,000 0.93% 4,247,110
2009-02-27 2009-02-25 1.250 4,642,000 -69,000 1.21% 5,802,500
2009-02-26 2009-02-24 1.220 4,711,000 -76,000 1.22% 5,747,420
2009-02-25 2009-02-23 1.250 4,787,000 +47,000 1.24% 5,983,750
2009-02-24 2009-02-20 1.210 4,740,000 -180,000 1.23% 5,735,400
2009-02-23 2009-02-19 1.300 4,920,000 +86,000 1.28% 6,396,000
2009-02-20 2009-02-18 1.320 4,834,000 +781,000 1.26% 6,380,880
2009-02-19 2009-02-17 1.360 4,053,000 -78,000 1.05% 5,512,080
2009-02-18 2009-02-16 1.460 4,131,000 -12,000 1.07% 6,031,260
2009-02-17 2009-02-13 1.420 4,143,000 +2,109,000 1.08% 5,883,060
2009-02-16 2009-02-12 1.340 2,034,000 +50,000 0.53% 2,725,560
2009-02-13 2009-02-11 1.380 1,984,000 -842,000 0.52% 2,737,920
2009-02-12 2009-02-10 1.430 2,826,000 +611,000 0.73% 4,041,180
2009-02-11 2009-02-09 1.410 2,215,000 -150,000 0.58% 3,123,150
2009-02-10 2009-02-06 1.410 2,365,000 +40,000 0.61% 3,334,650
2009-02-09 2009-02-05 1.320 2,325,000 +23,000 0.60% 3,069,000
2009-02-06 2009-02-04 1.400 2,302,000 +179,000 0.60% 3,222,800
2009-02-05 2009-02-03 1.220 2,123,000 +20,000 0.55% 2,590,060
2009-02-04 2009-02-02 1.260 2,103,000 -15,000 0.55% 2,649,780
2009-02-03 2009-01-30 1.320 2,118,000 -30,000 0.55% 2,795,760
2009-02-02 2009-01-29 1.290 2,148,000 +30,000 0.56% 2,770,920
2009-01-30 2009-01-23 1.150 2,118,000 +49,000 0.55% 2,435,700
2009-01-29 2009-01-22 1.180 2,069,000 -11,000 0.54% 2,441,420
2009-01-23 2009-01-21 1.200 2,080,000 +81,000 0.54% 2,496,000
2009-01-22 2009-01-20 1.210 1,999,000 -60,000 0.52% 2,418,790
2009-01-21 2009-01-19 1.260 2,059,000 -540,000 0.53% 2,594,340
2009-01-20 2009-01-16 1.290 2,599,000 +100,000 0.68% 3,352,710
2009-01-19 2009-01-15 1.290 2,499,000 +99,000 0.65% 3,223,710
2009-01-16 2009-01-14 1.360 2,400,000 +420,000 0.62% 3,264,000
2009-01-15 2009-01-13 1.320 1,980,000 -272,000 0.51% 2,613,600
2009-01-14 2009-01-12 1.350 2,252,000 -152,000 0.58% 3,040,200
2009-01-13 2009-01-09 1.450 2,404,000 +50,000 0.62% 3,485,800
2009-01-12 2009-01-08 1.460 2,354,000 -96,000 0.61% 3,436,840
2009-01-09 2009-01-07 1.500 2,450,000 -250,000 0.64% 3,675,000
2009-01-08 2009-01-06 1.680 2,700,000 +143,000 0.70% 4,536,000
2009-01-07 2009-01-05 1.620 2,557,000 +482,000 0.66% 4,142,340
2009-01-06 2009-01-02 1.440 2,075,000 +132,000 0.54% 2,988,000
2009-01-05 2008-12-31 1.380 1,943,000 -532,000 0.50% 2,681,340
2009-01-02 2008-12-29 1.410 2,475,000 +42,000 0.64% 3,489,750
2008-12-30 2008-12-24 1.370 2,433,000 -570,000 0.63% 3,333,210
2008-12-29 2008-12-22 1.330 3,003,000 +1,250,000 0.78% 3,993,990
2008-12-23 2008-12-19 1.540 1,753,000 -168,000 0.46% 2,699,620
2008-12-22 2008-12-18 1.620 1,921,000 -37,000 0.50% 3,112,020
2008-12-19 2008-12-17 1.530 1,958,000 -35,000 0.51% 2,995,740
2008-12-18 2008-12-16 1.380 1,993,000 +633,000 0.52% 2,750,340
2008-12-17 2008-12-15 1.380 1,360,000 +259,000 0.35% 1,876,800
2008-12-16 2008-12-12 1.200 1,101,000 -231,000 0.29% 1,321,200
2008-12-15 2008-12-11 1.320 1,332,000 +226,000 0.35% 1,758,240
2008-12-12 2008-12-10 1.090 1,106,000 +40,000 0.29% 1,205,540
2008-12-11 2008-12-09 1.070 1,066,000 -4,000 0.28% 1,140,620
2008-12-10 2008-12-08 0.910 1,070,000 +30,000 0.28% 973,700
2008-12-09 2008-12-05 0.890 1,040,000 +160,000 0.27% 925,600
2008-12-08 2008-12-04 0.910 880,000 +115,000 0.23% 800,800
2008-12-05 2008-12-03 0.920 765,000 +20,000 0.20% 703,800
2008-12-04 2008-12-02 0.920 745,000 +35,000 0.19% 685,400
2008-12-03 2008-12-01 0.990 710,000 -65,000 0.18% 702,900
2008-12-02 2008-11-28 0.920 775,000 -70,000 0.20% 713,000
2008-12-01 2008-11-27 0.950 845,000 +75,000 0.22% 802,750
2008-11-28 2008-11-26 0.900 770,000 -75,000 0.20% 693,000
2008-11-27 2008-11-25 0.890 845,000 +125,000 0.22% 752,050
2008-11-26 2008-11-24 0.870 720,000 +20,000 0.19% 626,400
2008-11-25 2008-11-21 0.920 700,000 +50,000 0.18% 644,000
2008-11-24 2008-11-20 0.890 650,000 +28,000 0.17% 578,500
2008-11-21 2008-11-19 0.970 622,000 +36,000 0.16% 603,340
2008-11-20 2008-11-18 1.000 586,000 -30,000 0.15% 586,000
2008-11-19 2008-11-17 1.050 616,000 +80,000 0.16% 646,800
2008-11-18 2008-11-14 1.190 536,000 -20,000 0.14% 637,840
2008-11-17 2008-11-13 1.200 556,000 +5,000 0.14% 667,200
2008-11-14 2008-11-12 1.250 551,000 +35,000 0.14% 688,750
2008-11-13 2008-11-11 1.290 516,000 -15,000 0.13% 665,640
2008-11-12 2008-11-10 1.170 531,000 -10,000 0.14% 621,270
2008-11-11 2008-11-07 1.010 541,000 -34,000 0.14% 546,410
2008-11-10 2008-11-06 0.960 575,000 -75,000 0.15% 552,000
2008-11-07 2008-11-05 1.080 650,000 -131,000 0.17% 702,000
2008-11-06 2008-11-04 0.940 781,000 +30,000 0.20% 734,140
2008-11-05 2008-11-03 0.950 751,000 -155,000 0.20% 713,450
2008-11-04 2008-10-31 0.990 906,000 +350,000 0.24% 896,940
2008-11-03 2008-10-30 0.690 556,000 +100,000 0.14% 383,640
2008-10-30 2008-10-28 0.720 456,000 +28,000 0.12% 328,320
2008-10-28 2008-10-24 0.850 428,000 +27,000 0.11% 363,800
2008-10-27 2008-10-23 0.950 401,000 -6,000 0.10% 380,950
2008-10-21 2008-10-17 1.090 407,000 -10,000 0.11% 443,630
2008-10-17 2008-10-15 1.350 417,000 +11,000 0.11% 562,950
2008-10-16 2008-10-14 1.400 406,000 -15,000 0.11% 568,400
2008-10-15 2008-10-13 1.080 421,000 +11,000 0.11% 454,680
2008-10-14 2008-10-10 1.000 410,000 -96,000 0.11% 410,000
2008-10-13 2008-10-09 1.260 506,000 +15,000 0.13% 637,560
2008-10-10 2008-10-08 1.450 491,000 +20,000 0.13% 711,950
2008-10-09 2008-10-06 1.550 471,000 +32,000 0.12% 730,050
2008-10-08 2008-10-03 1.620 439,000 +30,000 0.11% 711,180
2008-10-06 2008-10-02 1.670 409,000 +102,000 0.11% 683,030
2008-10-03 2008-09-30 1.930 307,000 -10,000 0.08% 592,510
2008-10-02 2008-09-29 1.990 317,000 +1,000 0.08% 630,830
2008-09-29 2008-09-25 1.880 316,000 +10,000 0.08% 594,080
2008-09-25 2008-09-23 1.870 306,000 -55,000 0.08% 572,220
2008-09-24 2008-09-22 2.130 361,000 -10,000 0.09% 768,930
2008-09-23 2008-09-19 2.090 371,000 +10,000 0.10% 775,390
2008-09-22 2008-09-18 2.090 361,000 +20,000 0.09% 754,490
2008-09-19 2008-09-17 2.240 341,000 -20,000 0.09% 763,840
2008-09-09 2008-09-05 3.400 361,000 -10,000 0.09% 1,227,400
2008-09-05 2008-09-03 3.350 371,000 -30,000 0.10% 1,242,850
2008-09-04 2008-09-02 3.480 401,000 -20,000 0.10% 1,395,480
2008-09-01 2008-08-28 3.800 421,000 -10,000 0.11% 1,599,800
2008-08-28 2008-08-26 3.790 431,000 +48,000 0.11% 1,633,490
2008-08-27 2008-08-25 4.200 383,000 +12,000 0.10% 1,608,600
2008-08-25 2008-08-20 4.050 371,000 +50,000 0.10% 1,502,550
2008-08-21 2008-08-19 3.900 321,000 -66,000 0.08% 1,251,900
2008-08-20 2008-08-18 4.050 387,000 -226,000 0.10% 1,567,350
2008-08-19 2008-08-15 4.000 613,000 +5,000 0.16% 2,452,000
2008-08-18 2008-08-14 4.350 608,000 +287,000 0.16% 2,644,800
2008-08-08 2008-08-05 4.940 321,000 -1,000 0.08% 1,585,740
2008-07-29 2008-07-25 5.000 322,000 -50,000 0.08% 1,610,000
2008-07-28 2008-07-24 5.200 372,000 -20,000 0.10% 1,934,400
2008-07-25 2008-07-23 5.200 392,000 -10,000 0.10% 2,038,400
2008-07-24 2008-07-22 5.170 402,000 +30,000 0.10% 2,078,340
2008-07-18 2008-07-16 4.500 372,000 +50,000 0.10% 1,674,000
2008-07-11 2008-07-09 5.000 322,000 -5,000 0.08% 1,610,000
2008-06-23 2008-06-19 6.300 327,000 -20,000 0.08% 2,060,100
2008-06-06 2008-06-04 6.710 347,000 +10,000 0.09% 2,328,370
2008-06-04 2008-06-02 6.700 337,000 -200,000 0.09% 2,257,900
2008-06-03 2008-05-30 6.530 537,000 -50,000 0.14% 3,506,610
2008-06-02 2008-05-29 6.550 587,000 -15,000 0.15% 3,844,850
2008-05-30 2008-05-28 6.600 602,000 +37,000 0.16% 3,973,200
2008-05-29 2008-05-27 6.250 565,000 +13,000 0.15% 3,531,250
2008-05-28 2008-05-26 5.940 552,000 +195,000 0.14% 3,278,880
2008-05-27 2008-05-23 6.180 357,000 -15,000 0.11% 2,206,260
2008-05-23 2008-05-21 7.050 372,000 -10,000 0.12% 2,622,600
2008-05-22 2008-05-20 6.970 382,000 +20,000 0.12% 2,662,540
2008-05-21 2008-05-19 7.070 362,000 +10,000 0.11% 2,559,340
2008-05-16 2008-05-14 7.090 352,000 +45,000 0.11% 2,495,680
2008-05-13 2008-05-08 7.080 307,000 +40,000 0.10% 2,173,560
2008-05-09 2008-05-07 7.300 267,000 +6,000 0.08% 1,949,100
2008-05-06 2008-05-02 7.600 261,000 -10,000 0.08% 1,983,600
2008-05-05 2008-04-30 7.760 271,000 -5,000 0.08% 2,102,960
2008-04-29 2008-04-25 7.400 276,000 -5,000 0.09% 2,042,400
2008-04-28 2008-04-24 7.630 281,000 -10,000 0.09% 2,144,030
2008-04-25 2008-04-23 7.020 291,000 +8,000 0.09% 2,042,820
2008-04-23 2008-04-21 6.710 283,000 -10,000 0.09% 1,898,930
2008-04-22 2008-04-18 6.880 293,000 -1,000 0.09% 2,015,840
2008-04-21 2008-04-17 6.960 294,000 -69,000 0.09% 2,046,240
2008-04-18 2008-04-16 6.470 363,000 -5,000 0.11% 2,348,610
2008-04-17 2008-04-15 6.280 368,000 -111,000 0.11% 2,311,040
2008-04-16 2008-04-14 6.280 479,000 +21,000 0.15% 3,008,120
2008-04-14 2008-04-10 6.100 458,000 -36,000 0.14% 2,793,800
2008-04-11 2008-04-09 6.150 494,000 +12,000 0.15% 3,038,100
2008-04-10 2008-04-08 6.210 482,000 -14,000 0.15% 2,993,220
2008-04-09 2008-04-07 6.400 496,000 +18,000 0.15% 3,174,400
2008-04-08 2008-04-03 6.350 478,000 -16,000 0.15% 3,035,300
2008-04-07 2008-04-02 5.150 494,000 +8,000 0.15% 2,544,100
2008-04-03 2008-04-01 5.060 486,000 +17,000 0.15% 2,459,160
2008-04-02 2008-03-31 5.400 469,000 +3,000 0.15% 2,532,600
2008-04-01 2008-03-28 5.320 466,000 -10,000 0.15% 2,479,120
2008-03-31 2008-03-27 5.030 476,000 +10,000 0.15% 2,394,280
2008-03-28 2008-03-26 4.560 466,000 -7,000 0.15% 2,124,960
2008-03-27 2008-03-25 4.360 473,000 +10,000 0.15% 2,062,280
2008-03-26 2008-03-20 4.200 463,000 +2,000 0.14% 1,944,600
2008-03-25 2008-03-19 4.330 461,000 +7,000 0.14% 1,996,130
2008-03-20 2008-03-18 4.600 454,000 +4,000 0.14% 2,088,400
2008-03-19 2008-03-17 4.990 450,000 +15,000 0.14% 2,245,500
2008-03-18 2008-03-14 5.080 435,000 -19,000 0.14% 2,209,800
2008-03-17 2008-03-13 5.320 454,000 +4,000 0.14% 2,415,280
2008-03-10 2008-03-06 6.510 450,000 -16,000 0.14% 2,929,500
2008-03-04 2008-02-29 7.000 466,000 -141,000 0.15% 3,262,000
2008-03-03 2008-02-28 6.990 607,000 +137,000 0.19% 4,242,930
2008-02-29 2008-02-27 6.350 470,000 -2,000 0.15% 2,984,500
2008-02-28 2008-02-26 6.000 472,000 -5,000 0.15% 2,832,000
2008-02-27 2008-02-25 6.050 477,000 -4,000 0.15% 2,885,850
2008-02-26 2008-02-22 6.140 481,000 +13,000 0.15% 2,953,340
2008-02-25 2008-02-21 6.110 468,000 +10,000 0.15% 2,859,480
2008-02-21 2008-02-19 5.630 458,000 +9,000 0.14% 2,578,540
2008-02-20 2008-02-18 5.370 449,000 +7,000 0.14% 2,411,130
2008-02-18 2008-02-14 5.070 442,000 -3,000 0.14% 2,240,940
2008-02-15 2008-02-13 4.600 445,000 -4,000 0.14% 2,047,000
2008-02-14 2008-02-12 4.460 449,000 -5,000 0.14% 2,002,540
2008-02-13 2008-02-11 4.620 454,000 +10,000 0.14% 2,097,480
2008-02-12 2008-02-06 4.760 444,000 +5,000 0.14% 2,113,440
2008-01-31 2008-01-29 5.000 439,000 +10,000 0.14% 2,195,000
2008-01-25 2008-01-23 5.400 429,000 -28,000 0.13% 2,316,600
2008-01-23 2008-01-21 6.500 457,000 -10,000 0.14% 2,970,500
2008-01-22 2008-01-18 6.530 467,000 +20,000 0.15% 3,049,510
2008-01-21 2008-01-17 7.100 447,000 -2,000 0.14% 3,173,700
2008-01-18 2008-01-16 7.130 449,000 -4,000 0.14% 3,201,370
2008-01-17 2008-01-15 7.180 453,000 -16,000 0.14% 3,252,540
2008-01-16 2008-01-14 6.850 469,000 -6,000 0.15% 3,212,650
2008-01-15 2008-01-11 5.850 475,000 +72,000 0.15% 2,778,750
2008-01-14 2008-01-10 6.900 403,000 -6,000 0.13% 2,780,700
2008-01-10 2008-01-08 7.540 409,000 +50,000 0.13% 3,083,860
2008-01-08 2008-01-04 7.760 359,000 -11,000 0.11% 2,785,840
2008-01-03 2007-12-31 7.350 370,000 -10,000 0.12% 2,719,500
2008-01-02 2007-12-27 7.340 380,000 -8,000 0.12% 2,789,200
2007-12-28 2007-12-24 7.480 388,000 +2,000 0.12% 2,902,240
2007-12-27 2007-12-20 7.250 386,000 -1,000 0.12% 2,798,500
2007-12-20 2007-12-18 7.200 387,000 +2,000 0.12% 2,786,400
2007-12-18 2007-12-14 7.500 385,000 +8,000 0.12% 2,887,500
2007-12-14 2007-12-12 7.790 377,000 +12,000 0.12% 2,936,830
2007-12-13 2007-12-11 7.800 365,000 -8,000 0.11% 2,847,000
2007-12-11 2007-12-07 8.420 373,000 -1,000 0.12% 3,140,660
2007-12-10 2007-12-06 8.880 374,000 +11,000 0.12% 3,321,120
2007-11-26 2007-11-22 8.610 363,000 -20,000 0.11% 3,125,430
2007-11-21 2007-11-19 9.580 383,000 -10,000 0.12% 3,669,140
2007-11-20 2007-11-16 9.450 393,000 +25,000 0.12% 3,713,850
2007-11-19 2007-11-15 10.000 368,000 -13,000 0.11% 3,680,000
2007-11-16 2007-11-14 9.750 381,000 -167,000 0.12% 3,714,750
2007-11-15 2007-11-13 9.000 548,000 -26,000 0.17% 4,932,000
2007-11-14 2007-11-12 8.400 574,000 +5,000 0.18% 4,821,600
2007-11-13 2007-11-09 9.410 569,000 +15,000 0.18% 5,354,290
2007-11-12 2007-11-08 9.700 554,000 +6,000 0.17% 5,373,800
2007-11-09 2007-11-07 10.300 548,000 -10,000 0.17% 5,644,400
2007-11-07 2007-11-05 9.450 558,000 +10,000 0.17% 5,273,100
2007-11-06 2007-11-02 9.880 548,000 +20,000 0.17% 5,414,240
2007-11-05 2007-11-01 10.420 528,000 -12,000 0.16% 5,501,760
2007-11-02 2007-10-31 10.160 540,000 +2,000 0.17% 5,486,400
2007-11-01 2007-10-30 10.400 538,000 -32,000 0.17% 5,595,200
2007-10-31 2007-10-29 10.020 570,000 +1,000 0.18% 5,711,400
2007-10-30 2007-10-26 9.980 569,000 +10,000 0.18% 5,678,620
2007-10-29 2007-10-25 10.200 559,000 +8,000 0.17% 5,701,800
2007-10-26 2007-10-24 10.800 551,000 -17,000 0.17% 5,950,800
2007-10-23 2007-10-18 11.200 568,000 -76,000 0.18% 6,361,600
2007-10-22 2007-10-17 11.020 644,000 -141,000 0.20% 7,096,880
2007-10-18 2007-10-16 10.080 785,000 -10,000 0.24% 7,912,800
2007-10-17 2007-10-15 9.980 795,000 +320,000 0.25% 7,934,100
2007-10-16 2007-10-12 9.650 475,000 -67,000 0.15% 4,583,750
2007-10-15 2007-10-11 9.650 542,000 +2,000 0.17% 5,230,300
2007-10-12 2007-10-10 8.620 540,000 -14,000 0.17% 4,654,800
2007-10-11 2007-10-09 8.700 554,000 +22,000 0.17% 4,819,800
2007-10-10 2007-10-08 8.720 532,000 -18,000 0.17% 4,639,040
2007-10-09 2007-10-05 8.700 550,000 +56,000 0.17% 4,785,000
2007-10-05 2007-10-03 8.350 494,000 +20,000 0.15% 4,124,900
2007-10-04 2007-10-02 8.320 474,000 -55,000 0.15% 3,943,680
2007-10-03 2007-09-28 7.770 529,000 +10,000 0.16% 4,110,330
2007-10-02 2007-09-27 7.510 519,000 +15,000 0.16% 3,897,690
2007-09-28 2007-09-25 7.590 504,000 -40,000 0.16% 3,825,360
2007-09-27 2007-09-24 7.600 544,000 -1,000 0.17% 4,134,400
2007-09-21 2007-09-19 7.790 545,000 -5,000 0.17% 4,245,550
2007-09-12 2007-09-10 7.950 550,000 +5,000 0.17% 4,372,500
2007-09-11 2007-09-07 7.800 545,000 -10,000 0.17% 4,251,000
2007-09-07 2007-09-05 8.250 555,000 +5,000 0.17% 4,578,750
2007-09-06 2007-09-04 8.070 550,000 +10,000 0.17% 4,438,500
2007-09-05 2007-09-03 8.190 540,000 -28,000 0.17% 4,422,600
2007-09-04 2007-08-31 8.140 568,000 -20,000 0.18% 4,623,520
2007-09-03 2007-08-30 8.210 588,000 -256,000 0.18% 4,827,480
2007-08-31 2007-08-29 7.780 844,000 +12,000 0.26% 6,566,320
2007-08-30 2007-08-28 7.950 832,000 -24,000 0.26% 6,614,400
2007-08-29 2007-08-27 7.800 856,000 +18,000 0.27% 6,676,800
2007-08-28 2007-08-24 7.930 838,000 -5,000 0.26% 6,645,340
2007-08-27 2007-08-23 7.690 843,000 -25,000 0.26% 6,482,670
2007-08-24 2007-08-22 7.240 868,000 -4,000 0.27% 6,284,320
2007-08-23 2007-08-21 7.310 872,000 +5,000 0.27% 6,374,320
2007-08-22 2007-08-20 6.800 867,000 -5,000 0.27% 5,895,600
2007-08-21 2007-08-17 6.400 872,000 +25,000 0.27% 5,580,800
2007-08-20 2007-08-16 6.500 847,000 -75,000 0.26% 5,505,500
2007-08-17 2007-08-15 7.100 922,000 -46,000 0.29% 6,546,200
2007-08-16 2007-08-14 7.000 968,000 -10,000 0.30% 6,776,000
2007-08-15 2007-08-13 6.700 978,000 +40,000 0.30% 6,552,600
2007-08-13 2007-08-09 7.160 938,000 +5,000 0.29% 6,716,080
2007-08-10 2007-08-08 7.320 933,000 -3,000 0.29% 6,829,560
2007-08-09 2007-08-07 7.590 936,000 +31,000 0.29% 7,104,240
2007-08-08 2007-08-06 8.200 905,000 +24,000 0.28% 7,421,000
2007-08-07 2007-08-03 8.750 881,000 +192,000 0.27% 7,708,750
2007-08-06 2007-08-02 7.950 689,000 -102,000 0.21% 5,477,550
2007-08-03 2007-08-01 6.850 791,000 -168,000 0.25% 5,418,350
2007-08-02 2007-07-31 6.860 959,000 +27,000 0.30% 6,578,740
2007-08-01 2007-07-30 6.750 932,000 +103,000 0.29% 6,291,000
2007-07-31 2007-07-27 6.550 829,000 +152,000 0.26% 5,429,950
2007-07-30 2007-07-26 5.880 677,000 +22,000 0.21% 3,980,760
2007-07-26 2007-07-24 5.570 655,000 +8,000 0.20% 3,648,350
2007-07-24 2007-07-20 5.660 647,000 +10,000 0.20% 3,662,020
2007-07-23 2007-07-19 5.670 637,000 -2,000 0.20% 3,611,790
2007-07-20 2007-07-18 5.450 639,000 -1,000 0.20% 3,482,550
2007-07-19 2007-07-17 5.580 640,000 -1,000 0.20% 3,571,200
2007-07-17 2007-07-13 5.400 641,000 +30,000 0.20% 3,461,400
2007-07-16 2007-07-12 5.600 611,000 -19,000 0.19% 3,421,600
2007-07-13 2007-07-11 5.630 630,000 -12,000 0.20% 3,546,900
2007-07-12 2007-07-10 5.610 642,000 +1,000 0.20% 3,601,620
2007-07-11 2007-07-09 5.610 641,000 +41,000 0.20% 3,596,010
2007-07-10 2007-07-06 5.700 600,000 +10,000 0.19% 3,420,000
2007-07-09 2007-07-05 5.700 590,000 -8,000 0.18% 3,363,000
2007-07-06 2007-07-04 5.660 598,000 -12,000 0.19% 3,384,680
2007-07-04 2007-06-29 5.650 610,000 -12,000 0.19% 3,446,500
2007-07-03 2007-06-28 5.780 622,000 -15,000 0.19% 3,595,160
2007-06-29 2007-06-27 5.650 637,000 +10,000 0.20% 3,599,050
2007-06-28 2007-06-26 5.860 627,000 -10,000 0.20% 3,674,220
2007-06-27 2007-06-25 5.800 637,000 +50,000 0.20% 3,694,600
2007-06-26 2007-06-22 5.630 587,000 0.18% 3,304,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top