History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-06-03 2013-05-30 2.480 0 +0
2013-05-31 2013-05-29 2.480 0 +0
2013-05-30 2013-05-28 2.480 0 +0
2013-05-29 2013-05-27 2.480 0 +0
2013-05-28 2013-05-24 2.480 0 +0
2013-05-27 2013-05-23 2.480 0 +0
2013-05-24 2013-05-22 2.480 0 +0
2013-05-23 2013-05-21 2.480 0 +0
2013-05-22 2013-05-20 2.480 0 +0
2013-05-21 2013-05-16 2.480 0 +0
2013-05-20 2013-05-15 2.480 0 +0
2013-05-16 2013-05-14 2.480 0 +0
2013-05-15 2013-05-13 2.480 0 +0
2013-05-14 2013-05-10 2.480 0 +0
2013-05-13 2013-05-09 2.480 0 +0
2013-05-10 2013-05-08 2.480 0 +0
2013-05-09 2013-05-07 2.480 0 +0
2013-05-08 2013-05-06 2.480 0 +0
2013-05-07 2013-05-03 2.480 0 +0
2013-05-06 2013-05-02 2.480 0 +0
2013-05-03 2013-04-30 2.480 0 +0
2013-05-02 2013-04-29 2.480 0 +0
2013-04-30 2013-04-26 2.480 0 +0
2013-04-29 2013-04-25 2.480 0 +0
2013-04-26 2013-04-24 2.480 0 +0
2013-04-25 2013-04-23 2.480 0 +0
2013-04-24 2013-04-22 2.480 0 +0
2013-04-23 2013-04-19 2.480 0 +0
2013-04-22 2013-04-18 2.480 0 +0
2013-04-19 2013-04-17 2.480 0 +0
2013-04-18 2013-04-16 2.480 0 +0
2013-04-17 2013-04-15 2.480 0 +0
2013-04-16 2013-04-12 2.480 0 +0
2013-04-15 2013-04-11 2.480 0 +0
2013-04-12 2013-04-10 2.480 0 +0
2013-04-11 2013-04-09 2.480 0 +0
2013-04-10 2013-04-08 2.480 0 +0
2013-04-09 2013-04-05 2.480 0 +0
2013-04-08 2013-04-03 2.480 0 +0
2013-04-05 2013-04-02 2.480 0 +0
2013-04-03 2013-03-28 2.480 0 +0
2013-04-02 2013-03-27 2.480 0 +0
2013-03-28 2013-03-26 2.480 0 +0
2013-03-27 2013-03-25 2.480 0 +0
2013-03-26 2013-03-22 2.480 0 +0
2013-03-25 2013-03-21 2.480 0 +0
2013-03-22 2013-03-20 2.480 0 +0
2013-03-21 2013-03-19 2.480 0 +0
2013-03-20 2013-03-18 2.480 0 +0
2013-03-19 2013-03-15 2.480 0 +0
2013-03-18 2013-03-14 2.480 0 +0
2013-03-15 2013-03-13 2.480 0 +0
2013-03-14 2013-03-12 2.480 0 +0
2013-03-13 2013-03-11 2.480 0 +0
2013-03-12 2013-03-08 2.480 0 +0
2013-03-11 2013-03-07 2.480 0 +0
2013-03-08 2013-03-06 2.480 0 +0
2013-03-07 2013-03-05 2.480 0 +0
2013-03-06 2013-03-04 2.480 0 +0
2013-03-05 2013-03-01 2.480 0 +0
2013-03-04 2013-02-28 2.480 0 +0
2013-03-01 2013-02-27 2.480 0 +0
2013-02-28 2013-02-26 2.480 0 +0
2013-02-27 2013-02-25 2.480 0 +0
2013-02-26 2013-02-22 2.480 0 +0
2013-02-25 2013-02-21 2.480 0 +0
2013-02-22 2013-02-20 2.480 0 +0
2013-02-21 2013-02-19 2.480 0 +0
2013-02-20 2013-02-18 2.480 0 +0
2013-02-19 2013-02-15 2.480 0 +0
2013-02-18 2013-02-14 2.480 0 +0
2013-02-15 2013-02-08 2.480 0 +0
2013-02-14 2013-02-07 2.480 0 +0
2013-02-08 2013-02-06 2.480 0 +0
2013-02-07 2013-02-05 2.480 0 +0
2013-02-06 2013-02-04 2.480 0 +0
2013-02-05 2013-02-01 2.480 0 +0
2013-02-04 2013-01-31 2.480 0 +0
2013-02-01 2013-01-30 2.480 0 +0
2013-01-31 2013-01-29 2.480 0 +0
2013-01-30 2013-01-28 2.480 0 +0
2013-01-29 2013-01-25 2.480 0 +0
2013-01-28 2013-01-24 2.480 0 +0
2013-01-25 2013-01-23 2.480 0 +0
2013-01-24 2013-01-22 2.480 0 +0
2013-01-23 2013-01-21 2.480 0 +0
2013-01-22 2013-01-18 2.480 0 +0
2013-01-21 2013-01-17 2.480 0 +0
2013-01-18 2013-01-16 2.480 0 +0
2013-01-17 2013-01-15 2.480 0 +0
2013-01-16 2013-01-14 2.480 0 +0
2013-01-15 2013-01-11 2.480 0 +0
2013-01-14 2013-01-10 2.480 0 +0
2013-01-11 2013-01-09 2.480 0 +0
2013-01-10 2013-01-08 2.480 0 +0
2013-01-09 2013-01-07 2.480 0 +0
2013-01-08 2013-01-04 2.480 0 +0
2013-01-07 2013-01-03 2.480 0 +0
2013-01-04 2013-01-02 2.480 0 +0
2013-01-03 2012-12-31 2.480 0 +0
2013-01-02 2012-12-27 2.480 0 +0
2012-12-28 2012-12-24 2.480 0 +0
2012-12-27 2012-12-20 2.480 0 +0
2012-12-21 2012-12-19 2.480 0 +0
2012-12-20 2012-12-18 2.480 0 +0
2012-12-19 2012-12-17 2.480 0 +0
2012-12-18 2012-12-14 2.480 0 +0
2012-12-17 2012-12-13 2.480 0 +0
2012-12-14 2012-12-12 2.480 0 +0
2012-12-13 2012-12-11 2.480 0 +0
2012-12-12 2012-12-10 2.480 0 +0
2012-12-11 2012-12-07 2.480 0 +0
2012-12-10 2012-12-06 2.480 0 +0
2012-12-07 2012-12-05 2.480 0 +0
2012-12-06 2012-12-04 2.480 0 +0
2012-12-05 2012-12-03 2.480 0 +0
2012-12-04 2012-11-30 2.480 0 +0
2012-12-03 2012-11-29 2.480 0 +0
2012-11-30 2012-11-28 2.480 0 +0
2012-11-29 2012-11-27 2.480 0 +0
2012-11-28 2012-11-26 2.480 0 +0
2012-11-27 2012-11-23 2.480 0 +0
2012-11-26 2012-11-22 2.480 0 +0
2012-11-23 2012-11-21 2.480 0 +0
2012-11-22 2012-11-20 2.480 0 +0
2012-11-21 2012-11-19 2.480 0 +0
2012-11-20 2012-11-16 2.480 0 +0
2012-11-19 2012-11-15 2.480 0 +0
2012-11-16 2012-11-14 2.480 0 +0
2012-11-15 2012-11-13 2.480 0 +0
2012-11-14 2012-11-12 2.480 0 +0
2012-11-13 2012-11-09 2.480 0 +0
2012-11-12 2012-11-08 2.480 0 +0
2012-11-09 2012-11-07 2.480 0 +0
2012-11-08 2012-11-06 2.480 0 +0
2012-11-07 2012-11-05 2.480 0 +0
2012-11-06 2012-11-02 2.480 0 +0
2012-11-05 2012-11-01 2.480 0 +0
2012-11-02 2012-10-31 2.480 0 +0
2012-11-01 2012-10-30 2.480 0 +0
2012-10-31 2012-10-29 2.480 0 +0
2012-10-30 2012-10-26 2.480 0 +0
2012-10-29 2012-10-25 2.480 0 +0
2012-10-26 2012-10-24 2.480 0 +0
2012-10-25 2012-10-22 2.480 0 +0
2012-10-24 2012-10-19 2.480 0 +0
2012-10-22 2012-10-18 2.480 0 +0
2012-10-19 2012-10-17 2.480 0 +0
2012-10-18 2012-10-16 2.480 0 +0
2012-10-17 2012-10-15 2.480 0 +0
2012-10-16 2012-10-12 2.480 0 +0
2012-10-15 2012-10-11 2.480 0 +0
2012-10-12 2012-10-10 2.480 0 +0
2012-10-11 2012-10-09 2.480 0 +0
2012-10-10 2012-10-08 2.480 0 +0
2012-10-09 2012-10-05 2.480 0 +0
2012-10-08 2012-10-04 2.480 0 +0
2012-10-05 2012-10-03 2.480 0 +0
2012-10-04 2012-09-28 2.480 0 +0
2012-10-03 2012-09-27 2.480 0 +0
2012-09-28 2012-09-26 2.480 0 +0
2012-09-27 2012-09-25 2.480 0 +0
2012-09-26 2012-09-24 2.480 0 +0
2012-09-25 2012-09-21 2.480 0 +0
2012-09-24 2012-09-20 2.480 0 +0
2012-09-21 2012-09-19 2.480 0 +0
2012-09-20 2012-09-18 2.480 0 +0
2012-09-19 2012-09-17 2.480 0 +0
2012-09-18 2012-09-14 2.480 0 +0
2012-09-17 2012-09-13 2.480 0 +0
2012-09-14 2012-09-12 2.480 0 +0
2012-09-13 2012-09-11 2.480 0 +0
2012-09-12 2012-09-10 2.480 0 +0
2012-09-11 2012-09-07 2.480 0 +0
2012-09-10 2012-09-06 2.480 0 +0
2012-09-07 2012-09-05 2.480 0 +0
2012-09-06 2012-09-04 2.480 0 +0
2012-09-05 2012-09-03 2.480 0 +0
2012-09-04 2012-08-31 2.480 0 +0
2012-09-03 2012-08-30 2.480 0 +0
2012-08-31 2012-08-29 2.480 0 +0
2012-08-30 2012-08-28 2.480 0 +0
2012-08-29 2012-08-27 2.480 0 +0
2012-08-28 2012-08-24 2.480 0 +0
2012-08-27 2012-08-23 2.480 0 +0
2012-08-24 2012-08-22 2.480 0 +0
2012-08-23 2012-08-21 2.480 0 +0
2012-08-22 2012-08-20 2.480 0 +0
2012-08-21 2012-08-17 2.480 0 +0
2012-08-20 2012-08-16 2.480 0 +0
2012-08-17 2012-08-15 2.480 0 +0
2012-08-16 2012-08-14 2.480 0 +0
2012-08-15 2012-08-13 2.480 0 +0
2012-08-14 2012-08-10 2.480 0 +0
2012-08-13 2012-08-09 2.480 0 +0
2012-08-10 2012-08-08 2.480 0 +0
2012-08-09 2012-08-07 2.480 0 +0
2012-08-08 2012-08-06 2.480 0 +0
2012-08-07 2012-08-03 2.480 0 +0
2012-08-06 2012-08-02 2.480 0 +0
2012-08-03 2012-08-01 2.480 0 +0
2012-08-02 2012-07-31 2.480 0 +0
2012-08-01 2012-07-30 2.480 0 +0
2012-07-31 2012-07-27 2.480 0 +0
2012-07-30 2012-07-26 2.480 0 +0
2012-07-27 2012-07-25 2.480 0 +0
2012-07-26 2012-07-24 2.480 0 +0
2012-07-25 2012-07-23 2.480 0 +0
2012-07-24 2012-07-20 2.480 0 +0
2012-07-23 2012-07-19 2.480 0 +0
2012-07-20 2012-07-18 2.480 0 +0
2012-07-19 2012-07-17 2.480 0 +0
2012-07-18 2012-07-16 2.480 0 +0
2012-07-17 2012-07-13 2.480 0 +0
2012-07-16 2012-07-12 2.480 0 +0
2012-07-13 2012-07-11 2.480 0 +0
2012-07-12 2012-07-10 2.480 0 +0
2012-07-11 2012-07-09 2.480 0 +0
2012-07-10 2012-07-06 2.480 0 +0
2012-07-09 2012-07-05 2.480 0 +0
2012-07-06 2012-07-04 2.480 0 +0
2012-07-05 2012-07-03 2.480 0 +0
2012-07-04 2012-06-29 2.480 0 +0
2012-07-03 2012-06-28 2.480 0 +0
2012-06-29 2012-06-27 2.480 0 +0
2012-06-28 2012-06-26 2.480 0 +0
2012-06-27 2012-06-25 2.480 0 +0
2012-06-26 2012-06-22 2.480 0 +0
2012-06-25 2012-06-21 2.480 0 +0
2012-06-22 2012-06-20 2.480 0 +0
2012-06-21 2012-06-19 2.480 0 +0
2012-06-20 2012-06-18 2.480 0 +0
2012-06-19 2012-06-15 2.480 0 +0
2012-06-18 2012-06-14 2.480 0 +0
2012-06-15 2012-06-13 2.480 0 +0
2012-06-14 2012-06-12 2.480 0 +0
2012-06-13 2012-06-11 2.480 0 +0
2012-06-12 2012-06-08 2.480 0 +0
2012-06-11 2012-06-07 2.480 0 +0
2012-06-08 2012-06-06 2.480 0 +0
2012-06-07 2012-06-05 2.480 0 +0
2012-06-06 2012-06-04 2.480 0 +0
2012-06-05 2012-06-01 2.480 0 +0
2012-06-04 2012-05-31 2.480 0 +0
2012-06-01 2012-05-30 2.480 0 +0
2012-05-31 2012-05-29 2.480 0 +0
2012-05-30 2012-05-28 2.480 0 +0
2012-05-29 2012-05-25 2.480 0 +0
2012-05-28 2012-05-24 2.480 0 +0
2012-05-25 2012-05-23 2.480 0 +0
2012-05-24 2012-05-22 2.480 0 +0
2012-05-23 2012-05-21 2.480 0 +0
2012-05-22 2012-05-18 2.480 0 +0
2012-05-21 2012-05-17 2.480 0 +0
2012-05-18 2012-05-16 2.480 0 +0
2012-05-17 2012-05-15 2.480 0 +0
2012-05-16 2012-05-14 2.480 0 +0
2012-05-15 2012-05-11 2.480 0 +0
2012-05-14 2012-05-10 2.480 0 +0
2012-05-11 2012-05-09 2.480 0 +0
2012-05-10 2012-05-08 2.480 0 +0
2012-05-09 2012-05-07 2.480 0 +0
2012-05-08 2012-05-04 2.480 0 +0
2012-05-07 2012-05-03 2.480 0 +0
2012-05-04 2012-05-02 2.480 0 +0
2012-05-03 2012-04-30 2.480 0 +0
2012-05-02 2012-04-27 2.480 0 +0
2012-04-30 2012-04-26 2.480 0 +0
2012-04-27 2012-04-25 2.480 0 +0
2012-04-26 2012-04-24 2.480 0 +0
2012-04-25 2012-04-23 2.480 0 +0
2012-04-24 2012-04-20 2.480 0 +0
2012-04-23 2012-04-19 2.480 0 +0
2012-04-20 2012-04-18 2.480 0 +0
2012-04-19 2012-04-17 2.480 0 +0
2012-04-18 2012-04-16 2.480 0 +0
2012-04-17 2012-04-13 2.480 0 +0
2012-04-16 2012-04-12 2.480 0 +0
2012-04-13 2012-04-11 2.480 0 +0
2012-04-12 2012-04-10 2.480 0 +0
2012-04-11 2012-04-05 2.480 0 +0
2012-04-10 2012-04-03 2.480 0 +0
2012-04-05 2012-04-02 2.480 0 +0
2012-04-03 2012-03-30 2.480 0 +0
2012-04-02 2012-03-29 2.480 0 +0
2012-03-30 2012-03-28 2.480 0 +0
2012-03-29 2012-03-27 2.480 0 +0
2012-03-28 2012-03-26 2.480 0 +0
2012-03-27 2012-03-23 2.480 0 +0
2012-03-26 2012-03-22 2.480 0 +0
2012-03-23 2012-03-21 2.480 0 +0
2012-03-22 2012-03-20 2.480 0 +0
2012-03-21 2012-03-19 2.480 0 +0
2012-03-20 2012-03-16 2.480 0 +0
2012-03-19 2012-03-15 2.480 0 +0
2012-03-16 2012-03-14 2.480 0 +0
2012-03-15 2012-03-13 2.480 0 +0
2012-03-14 2012-03-12 2.480 0 +0
2012-03-13 2012-03-09 2.480 0 +0
2012-03-12 2012-03-08 2.480 0 +0
2012-03-09 2012-03-07 2.480 0 +0
2012-03-08 2012-03-06 2.480 0 +0
2012-03-07 2012-03-05 2.480 0 +0
2012-03-06 2012-03-02 2.480 0 +0
2012-03-05 2012-03-01 2.480 0 +0
2012-03-02 2012-02-29 2.480 0 +0
2012-03-01 2012-02-28 2.480 0 +0
2012-02-29 2012-02-27 2.480 0 +0
2012-02-28 2012-02-24 2.480 0 +0
2012-02-27 2012-02-23 2.480 0 +0
2012-02-24 2012-02-22 2.480 0 +0
2012-02-23 2012-02-21 2.480 0 +0
2012-02-22 2012-02-20 2.480 0 +0
2012-02-21 2012-02-17 2.480 0 +0
2012-02-20 2012-02-16 2.480 0 +0
2012-02-17 2012-02-15 2.480 0 +0
2012-02-16 2012-02-14 2.480 0 +0
2012-02-15 2012-02-13 2.480 0 +0
2012-02-14 2012-02-10 2.480 0 +0
2012-02-13 2012-02-09 2.480 0 +0
2012-02-10 2012-02-08 2.480 0 +0
2012-02-09 2012-02-07 2.480 0 +0
2012-02-08 2012-02-06 2.480 0 +0
2012-02-07 2012-02-03 2.480 0 +0
2012-02-06 2012-02-02 2.480 0 +0
2012-02-03 2012-02-01 2.480 0 +0
2012-02-02 2012-01-31 2.480 0 +0
2012-02-01 2012-01-30 2.480 0 +0
2012-01-31 2012-01-27 2.480 0 +0
2012-01-30 2012-01-26 2.480 0 +0
2012-01-27 2012-01-20 2.480 0 +0
2012-01-26 2012-01-19 2.480 0 +0
2012-01-20 2012-01-18 2.480 0 +0
2012-01-19 2012-01-17 2.480 0 +0
2012-01-18 2012-01-16 2.480 0 +0
2012-01-17 2012-01-13 2.480 0 +0
2012-01-16 2012-01-12 2.480 0 +0
2012-01-13 2012-01-11 2.480 0 +0
2012-01-12 2012-01-10 2.480 0 +0
2012-01-11 2012-01-09 2.480 0 +0
2012-01-10 2012-01-06 2.480 0 +0
2012-01-09 2012-01-05 2.480 0 +0
2012-01-06 2012-01-04 2.480 0 +0
2012-01-05 2012-01-03 2.480 0 +0
2012-01-04 2011-12-30 2.480 0 +0
2012-01-03 2011-12-29 2.480 0 +0
2011-12-30 2011-12-28 2.480 0 +0
2011-12-29 2011-12-23 2.480 0 +0
2011-12-28 2011-12-22 2.480 0 +0
2011-12-23 2011-12-21 2.480 0 +0
2011-12-22 2011-12-20 2.480 0 +0
2011-12-21 2011-12-19 2.480 0 +0
2011-12-20 2011-12-16 2.480 0 +0
2011-12-19 2011-12-15 2.480 0 +0
2011-12-16 2011-12-14 2.480 0 +0
2011-12-15 2011-12-13 2.480 0 +0
2011-12-14 2011-12-12 2.480 0 +0
2011-12-13 2011-12-09 2.480 0 +0
2011-12-12 2011-12-08 2.480 0 +0
2011-12-09 2011-12-07 2.480 0 +0
2011-12-08 2011-12-06 2.480 0 +0
2011-12-07 2011-12-05 2.480 0 +0
2011-12-06 2011-12-02 2.480 0 +0
2011-12-05 2011-12-01 2.480 0 +0
2011-12-02 2011-11-30 2.480 0 +0
2011-12-01 2011-11-29 2.480 0 +0
2011-11-30 2011-11-28 2.480 0 +0
2011-11-29 2011-11-25 2.480 0 +0
2011-11-28 2011-11-24 2.480 0 +0
2011-11-25 2011-11-23 2.480 0 +0
2011-11-24 2011-11-22 2.480 0 +0
2011-11-23 2011-11-21 2.480 0 +0
2011-11-22 2011-11-18 2.480 0 +0
2011-11-21 2011-11-17 2.480 0 +0
2011-11-18 2011-11-16 2.480 0 +0
2011-11-17 2011-11-15 2.480 0 +0
2011-11-16 2011-11-14 2.480 0 +0
2011-11-15 2011-11-11 2.480 0 +0
2011-11-14 2011-11-10 2.480 0 +0
2011-11-11 2011-11-09 2.480 0 +0
2011-11-10 2011-11-08 2.480 0 +0
2011-11-09 2011-11-07 2.480 0 +0
2011-11-08 2011-11-04 2.480 0 +0
2011-11-07 2011-11-03 2.480 0 +0
2011-11-04 2011-11-02 2.480 0 +0
2011-11-03 2011-11-01 2.480 0 +0
2011-11-02 2011-10-31 2.480 0 +0
2011-11-01 2011-10-28 2.480 0 +0
2011-10-31 2011-10-27 2.480 0 +0
2011-10-28 2011-10-26 2.480 0 +0
2011-10-27 2011-10-25 2.480 0 +0
2011-10-26 2011-10-24 2.480 0 +0
2011-10-25 2011-10-21 2.480 0 +0
2011-10-24 2011-10-20 2.480 0 +0
2011-10-21 2011-10-19 2.480 0 +0
2011-10-20 2011-10-18 2.480 0 +0
2011-10-19 2011-10-17 2.480 0 +0
2011-10-18 2011-10-14 2.480 0 +0
2011-10-17 2011-10-13 2.480 0 +0
2011-10-14 2011-10-12 2.480 0 +0
2011-10-13 2011-10-11 2.480 0 +0
2011-10-12 2011-10-10 2.480 0 +0
2011-10-11 2011-10-07 2.480 0 +0
2011-10-10 2011-10-06 2.480 0 +0
2011-10-07 2011-10-04 2.480 0 +0
2011-10-06 2011-10-03 2.480 0 +0
2011-10-04 2011-09-30 2.480 0 +0
2011-10-03 2011-09-28 2.480 0 +0
2011-09-30 2011-09-27 2.480 0 +0
2011-09-28 2011-09-26 2.480 0 +0
2011-09-27 2011-09-23 2.480 0 +0
2011-09-26 2011-09-22 2.480 0 +0
2011-09-23 2011-09-21 2.480 0 +0
2011-09-22 2011-09-20 2.480 0 +0
2011-09-21 2011-09-19 2.480 0 +0
2011-09-20 2011-09-16 2.480 0 +0
2011-09-19 2011-09-15 2.480 0 +0
2011-09-16 2011-09-14 2.480 0 +0
2011-09-15 2011-09-12 2.480 0 +0
2011-09-14 2011-09-09 2.480 0 +0
2011-09-12 2011-09-08 2.480 0 +0
2011-09-09 2011-09-07 2.480 0 +0
2011-09-08 2011-09-06 2.480 0 +0
2011-09-07 2011-09-05 2.480 0 +0
2011-09-06 2011-09-02 2.480 0 +0
2011-09-05 2011-09-01 2.480 0 +0
2011-09-02 2011-08-31 2.480 0 +0
2011-09-01 2011-08-30 2.480 0 +0
2011-08-31 2011-08-29 2.480 0 +0
2011-08-30 2011-08-26 2.480 0 +0
2011-08-29 2011-08-25 2.480 0 +0
2011-08-26 2011-08-24 2.480 0 +0
2011-08-25 2011-08-23 2.480 0 +0
2011-08-24 2011-08-22 2.480 0 +0
2011-08-23 2011-08-19 2.480 0 +0
2011-08-22 2011-08-18 2.480 0 +0
2011-08-19 2011-08-17 2.480 0 +0
2011-08-18 2011-08-16 2.480 0 +0
2011-08-17 2011-08-15 2.480 0 +0
2011-08-16 2011-08-12 2.480 0 +0
2011-08-15 2011-08-11 2.480 0 +0
2011-08-12 2011-08-10 2.480 0 +0
2011-08-11 2011-08-09 2.480 0 +0
2011-08-10 2011-08-08 2.480 0 +0
2011-08-09 2011-08-05 2.480 0 +0
2011-08-08 2011-08-04 2.480 0 +0
2011-08-05 2011-08-03 2.480 0 +0
2011-08-04 2011-08-02 2.480 0 +0
2011-08-03 2011-08-01 2.480 0 +0
2011-08-02 2011-07-29 2.480 0 +0
2011-08-01 2011-07-28 2.480 0 +0
2011-07-29 2011-07-27 2.480 0 +0
2011-07-28 2011-07-26 2.480 0 +0
2011-07-27 2011-07-25 2.480 0 +0
2011-07-26 2011-07-22 2.480 0 +0
2011-07-25 2011-07-21 2.480 0 +0
2011-07-22 2011-07-20 2.480 0 +0
2011-07-21 2011-07-19 2.480 0 +0
2011-07-20 2011-07-18 2.480 0 +0
2011-07-19 2011-07-15 2.480 0 +0
2011-07-18 2011-07-14 2.480 0 +0
2011-07-15 2011-07-13 2.480 0 +0
2011-07-14 2011-07-12 2.480 0 +0
2011-07-13 2011-07-11 2.480 0 +0
2011-07-12 2011-07-08 2.480 0 +0
2011-07-11 2011-07-07 2.480 0 +0
2011-07-08 2011-07-06 2.480 0 +0
2011-07-07 2011-07-05 2.480 0 +0
2011-07-06 2011-07-04 2.480 0 +0
2011-07-05 2011-06-30 2.480 0 +0
2011-07-04 2011-06-29 2.480 0 +0
2011-06-30 2011-06-28 2.480 0 +0
2011-06-29 2011-06-27 2.480 0 +0
2011-06-28 2011-06-24 2.480 0 +0
2011-06-27 2011-06-23 2.480 0 +0
2011-06-24 2011-06-22 2.480 0 +0
2011-06-23 2011-06-21 2.480 0 +0
2011-06-22 2011-06-20 2.480 0 +0
2011-06-21 2011-06-17 2.480 0 +0
2011-06-20 2011-06-16 2.480 0 +0
2011-06-17 2011-06-15 2.480 0 +0
2011-06-16 2011-06-14 2.480 0 +0
2011-06-15 2011-06-13 2.480 0 +0
2011-06-14 2011-06-10 2.480 0 +0
2011-06-13 2011-06-09 2.480 0 +0
2011-06-10 2011-06-08 2.480 0 +0
2011-06-09 2011-06-07 2.480 0 +0
2011-06-08 2011-06-03 2.480 0 +0
2011-06-07 2011-06-02 2.480 0 +0
2011-06-03 2011-06-01 2.480 0 +0
2011-06-02 2011-05-31 2.480 0 +0
2011-06-01 2011-05-30 2.480 0 +0
2011-05-31 2011-05-27 2.480 0 +0
2011-05-30 2011-05-26 2.480 0 +0
2011-05-27 2011-05-25 2.480 0 +0
2011-05-26 2011-05-24 2.480 0 +0
2011-05-25 2011-05-23 2.480 0 +0
2011-05-24 2011-05-20 2.480 0 +0
2011-05-23 2011-05-19 2.480 0 +0
2011-05-20 2011-05-18 2.480 0 +0
2011-05-19 2011-05-17 2.480 0 +0
2011-05-18 2011-05-16 2.480 0 +0
2011-05-17 2011-05-13 2.480 0 +0
2011-05-16 2011-05-12 2.480 0 +0
2011-05-13 2011-05-11 2.480 0 +0
2011-05-12 2011-05-09 2.480 0 +0
2011-05-11 2011-05-06 2.480 0 +0
2011-05-09 2011-05-05 2.480 0 +0
2011-05-06 2011-05-04 2.480 0 +0
2011-05-05 2011-05-03 2.480 0 +0
2011-05-04 2011-04-29 2.480 0 +0
2011-05-03 2011-04-28 2.480 0 +0
2011-04-29 2011-04-27 2.480 0 +0
2011-04-28 2011-04-26 2.480 0 +0
2011-04-27 2011-04-21 2.480 0 +0
2011-04-26 2011-04-20 2.480 0 +0
2011-04-21 2011-04-19 2.480 0 +0
2011-04-20 2011-04-18 2.480 0 +0
2011-04-19 2011-04-15 2.480 0 +0
2011-04-18 2011-04-14 2.480 0 +0
2011-04-15 2011-04-13 2.480 0 +0
2011-04-14 2011-04-12 2.480 0 +0
2011-04-13 2011-04-11 2.480 0 +0
2011-04-12 2011-04-08 2.480 0 +0
2011-04-11 2011-04-07 2.480 0 +0
2011-04-08 2011-04-06 2.480 0 +0
2011-04-07 2011-04-04 2.480 0 +0
2011-04-06 2011-04-01 2.480 0 +0
2011-04-04 2011-03-31 2.480 0 +0
2011-04-01 2011-03-30 2.480 0 +0
2011-03-31 2011-03-29 2.480 0 +0
2011-03-30 2011-03-28 2.480 0 +0
2011-03-29 2011-03-25 2.480 0 +0
2011-03-28 2011-03-24 2.480 0 +0
2011-03-25 2011-03-23 2.480 0 +0
2011-03-24 2011-03-22 2.480 0 +0
2011-03-23 2011-03-21 2.480 0 +0
2011-03-22 2011-03-18 2.480 0 +0
2011-03-21 2011-03-17 2.480 0 +0
2011-03-18 2011-03-16 2.480 0 +0
2011-03-17 2011-03-15 2.480 0 +0
2011-03-16 2011-03-14 2.480 0 +0
2011-03-15 2011-03-11 2.480 0 +0
2011-03-14 2011-03-10 2.480 0 +0
2011-03-11 2011-03-09 2.480 0 +0
2011-03-10 2011-03-08 2.480 0 +0
2011-03-09 2011-03-07 2.480 0 +0
2011-03-08 2011-03-04 2.480 0 +0
2011-03-07 2011-03-03 2.480 0 +0
2011-03-04 2011-03-02 2.480 0 +0
2011-03-03 2011-03-01 2.480 0 +0
2011-03-02 2011-02-28 2.480 0 +0
2011-03-01 2011-02-25 2.480 0 +0
2011-02-28 2011-02-24 2.480 0 +0
2011-02-25 2011-02-23 2.480 0 +0
2011-02-24 2011-02-22 2.480 0 +0
2011-02-23 2011-02-21 2.480 0 +0
2011-02-22 2011-02-18 2.480 0 +0
2011-02-21 2011-02-17 2.480 0 +0
2011-02-18 2011-02-16 2.480 0 +0
2011-02-17 2011-02-15 2.480 0 +0
2011-02-16 2011-02-14 2.480 0 +0
2011-02-15 2011-02-11 2.480 0 +0
2011-02-14 2011-02-10 2.480 0 +0
2011-02-11 2011-02-09 2.480 0 +0
2011-02-10 2011-02-08 2.480 0 +0
2011-02-09 2011-02-07 2.480 0 +0
2011-02-08 2011-02-02 2.480 0 +0
2011-02-07 2011-01-31 2.480 0 +0
2011-02-01 2011-01-28 2.480 0 +0
2011-01-31 2011-01-27 2.480 0 +0
2011-01-28 2011-01-26 2.480 0 +0
2011-01-27 2011-01-25 2.480 0 +0
2011-01-26 2011-01-24 2.480 0 +0
2011-01-25 2011-01-21 2.480 0 +0
2011-01-24 2011-01-20 2.480 0 +0
2011-01-21 2011-01-19 2.480 0 +0
2011-01-20 2011-01-18 2.480 0 +0
2011-01-19 2011-01-17 2.480 0 +0
2011-01-18 2011-01-14 2.480 0 +0
2011-01-17 2011-01-13 2.480 0 +0
2011-01-14 2011-01-12 2.480 0 +0
2011-01-13 2011-01-11 2.480 0 +0
2011-01-12 2011-01-10 2.480 0 +0
2011-01-11 2011-01-07 2.480 0 +0
2011-01-10 2011-01-06 2.480 0 +0
2011-01-07 2011-01-05 2.480 0 +0
2011-01-06 2011-01-04 2.480 0 +0
2011-01-05 2011-01-03 2.480 0 +0
2011-01-04 2010-12-31 2.480 0 +0
2011-01-03 2010-12-29 2.480 0 +0
2010-12-30 2010-12-28 2.480 0 +0
2010-12-29 2010-12-24 2.480 0 +0
2010-12-28 2010-12-22 2.480 0 +0
2010-12-23 2010-12-21 2.480 0 +0
2010-12-22 2010-12-20 2.480 0 +0
2010-12-21 2010-12-17 2.480 0 +0
2010-12-20 2010-12-16 2.480 0 +0
2010-12-17 2010-12-15 2.480 0 +0
2010-12-16 2010-12-14 2.480 0 +0
2010-12-15 2010-12-13 2.480 0 +0
2010-12-14 2010-12-10 2.480 0 +0
2010-12-13 2010-12-09 2.480 0 +0
2010-12-10 2010-12-08 2.480 0 +0
2010-12-09 2010-12-07 2.480 0 +0
2010-12-08 2010-12-06 2.480 0 +0
2010-12-07 2010-12-03 2.480 0 +0
2010-12-06 2010-12-02 2.480 0 +0
2010-12-03 2010-12-01 2.480 0 +0
2010-12-02 2010-11-30 2.480 0 +0
2010-12-01 2010-11-29 2.480 0 +0
2010-11-30 2010-11-26 2.480 0 +0
2010-11-29 2010-11-25 2.480 0 +0
2010-11-26 2010-11-24 2.480 0 +0
2010-11-25 2010-11-23 2.480 0 +0
2010-11-24 2010-11-22 2.480 0 +0
2010-11-23 2010-11-19 2.480 0 +0
2010-11-22 2010-11-18 2.480 0 +0
2010-11-19 2010-11-17 2.480 0 +0
2010-11-18 2010-11-16 2.480 0 +0
2010-11-17 2010-11-15 2.480 0 +0
2010-11-16 2010-11-12 2.480 0 +0
2010-11-15 2010-11-11 2.480 0 +0
2010-11-12 2010-11-10 2.480 0 +0
2010-11-11 2010-11-09 2.480 0 +0
2010-11-10 2010-11-08 2.480 0 +0
2010-11-09 2010-11-05 2.480 0 +0
2010-11-08 2010-11-04 2.480 0 +0
2010-11-05 2010-11-03 2.480 0 +0
2010-11-04 2010-11-02 2.480 0 +0
2010-11-03 2010-11-01 2.480 0 +0
2010-11-02 2010-10-29 2.480 0 +0
2010-11-01 2010-10-28 2.480 0 +0
2010-10-29 2010-10-27 2.480 0 +0
2010-10-28 2010-10-26 2.480 0 +0
2010-10-27 2010-10-25 2.480 0 +0
2010-10-26 2010-10-22 2.480 0 +0
2010-10-25 2010-10-21 2.480 0 +0
2010-10-22 2010-10-20 2.480 0 +0
2010-10-21 2010-10-19 2.480 0 +0
2010-10-20 2010-10-18 2.480 0 +0
2010-10-19 2010-10-15 2.480 0 +0
2010-10-18 2010-10-14 2.480 0 +0
2010-10-15 2010-10-13 2.480 0 +0
2010-10-14 2010-10-12 2.480 0 +0
2010-10-13 2010-10-11 2.480 0 +0
2010-10-12 2010-10-08 2.480 0 +0
2010-10-11 2010-10-07 2.480 0 +0
2010-10-08 2010-10-06 2.480 0 +0
2010-10-07 2010-10-05 2.480 0 +0
2010-10-06 2010-10-04 2.480 0 +0
2010-10-05 2010-09-30 2.480 0 +0
2010-10-04 2010-09-29 2.480 0 +0
2010-09-30 2010-09-28 2.480 0 +0
2010-09-29 2010-09-27 2.480 0 +0
2010-09-28 2010-09-24 2.480 0 +0
2010-09-27 2010-09-22 2.480 0 +0
2010-09-24 2010-09-21 2.480 0 +0
2010-09-22 2010-09-20 2.480 0 +0
2010-09-21 2010-09-17 2.480 0 +0
2010-09-20 2010-09-16 2.480 0 +0
2010-09-17 2010-09-15 2.480 0 +0
2010-09-16 2010-09-14 2.480 0 +0
2010-09-15 2010-09-13 2.480 0 +0
2010-09-14 2010-09-10 2.480 0 +0
2010-09-13 2010-09-09 2.480 0 +0
2010-09-10 2010-09-08 2.480 0 +0
2010-09-09 2010-09-07 2.480 0 +0
2010-09-08 2010-09-06 2.480 0 +0
2010-09-07 2010-09-03 2.480 0 +0
2010-09-06 2010-09-02 2.480 0 +0
2010-09-03 2010-09-01 2.480 0 +0
2010-09-02 2010-08-31 2.480 0 +0
2010-09-01 2010-08-30 2.480 0 +0
2010-08-31 2010-08-27 2.480 0 +0
2010-08-30 2010-08-26 2.480 0 +0
2010-08-27 2010-08-25 2.480 0 +0
2010-08-26 2010-08-24 2.480 0 +0
2010-08-25 2010-08-23 2.480 0 +0
2010-08-24 2010-08-20 2.480 0 +0
2010-08-23 2010-08-19 2.480 0 +0
2010-08-20 2010-08-18 2.480 0 +0
2010-08-19 2010-08-17 2.480 0 +0
2010-08-18 2010-08-16 2.480 0 +0
2010-08-17 2010-08-13 2.480 0 +0
2010-08-16 2010-08-12 2.480 0 +0
2010-08-13 2010-08-11 2.480 0 +0
2010-08-12 2010-08-10 2.480 0 +0
2010-08-11 2010-08-09 2.480 0 +0
2010-08-10 2010-08-06 2.480 0 +0
2010-08-09 2010-08-05 2.480 0 +0
2010-08-06 2010-08-04 2.480 0 +0
2010-08-05 2010-08-03 2.480 0 +0
2010-08-04 2010-08-02 2.480 0 +0
2010-08-03 2010-07-30 2.480 0 +0
2010-08-02 2010-07-29 2.480 0 +0
2010-07-30 2010-07-28 2.480 0 +0
2010-07-29 2010-07-27 2.480 0 +0
2010-07-28 2010-07-26 2.480 0 +0
2010-07-27 2010-07-23 2.480 0 +0
2010-07-26 2010-07-22 2.480 0 +0
2010-07-23 2010-07-21 2.480 0 +0
2010-07-22 2010-07-20 2.480 0 +0
2010-07-21 2010-07-19 2.480 0 +0
2010-07-20 2010-07-16 2.480 0 +0
2010-07-19 2010-07-15 2.480 0 +0
2010-07-16 2010-07-14 2.480 0 +0
2010-07-15 2010-07-13 2.480 0 +0
2010-07-14 2010-07-12 2.480 0 +0
2010-07-13 2010-07-09 2.480 0 +0
2010-07-12 2010-07-08 2.480 0 +0
2010-07-09 2010-07-07 2.480 0 +0
2010-07-08 2010-07-06 2.480 0 +0
2010-07-07 2010-07-05 2.480 0 +0
2010-07-06 2010-07-02 2.480 0 +0
2010-07-05 2010-06-30 2.480 0 +0
2010-07-02 2010-06-29 2.480 0 +0
2010-06-30 2010-06-28 2.480 0 +0
2010-06-29 2010-06-25 2.480 0 +0
2010-06-28 2010-06-24 2.480 0 +0
2010-06-25 2010-06-23 2.480 0 +0
2010-06-24 2010-06-22 2.480 0 +0
2010-06-23 2010-06-21 2.480 0 +0
2010-06-22 2010-06-18 2.480 0 +0
2010-06-21 2010-06-17 2.480 0 +0
2010-06-18 2010-06-15 2.480 0 +0
2010-06-17 2010-06-14 2.480 0 +0
2010-06-15 2010-06-11 2.480 0 +0
2010-06-14 2010-06-10 2.480 0 +0
2010-06-11 2010-06-09 2.480 0 +0
2010-06-10 2010-06-08 2.480 0 +0
2010-06-09 2010-06-07 2.480 0 +0
2010-06-08 2010-06-04 2.480 0 +0
2010-06-07 2010-06-03 2.480 0 +0
2010-06-04 2010-06-02 2.480 0 +0
2010-06-03 2010-06-01 2.480 0 +0
2010-06-02 2010-05-31 2.480 0 +0
2010-06-01 2010-05-28 2.480 0 +0
2010-05-31 2010-05-27 2.480 0 +0
2010-05-28 2010-05-26 2.480 0 +0
2010-05-27 2010-05-25 2.480 0 +0
2010-05-26 2010-05-24 2.480 0 +0
2010-05-25 2010-05-20 2.480 0 +0
2010-05-24 2010-05-19 2.480 0 +0
2010-05-20 2010-05-18 2.480 0 +0
2010-05-19 2010-05-17 2.480 0 +0
2010-05-18 2010-05-14 2.480 0 +0
2010-05-17 2010-05-13 2.480 0 +0
2010-05-14 2010-05-12 2.480 0 +0
2010-05-13 2010-05-11 2.480 0 +0
2010-05-12 2010-05-10 2.480 0 +0
2010-05-11 2010-05-07 2.480 0 +0
2010-05-10 2010-05-06 2.480 0 +0
2010-05-07 2010-05-05 2.480 0 +0
2010-05-06 2010-05-04 2.480 0 +0
2010-05-05 2010-05-03 2.480 0 +0
2010-05-04 2010-04-30 2.480 0 +0
2010-05-03 2010-04-29 2.610 0 +0
2010-04-30 2010-04-28 2.420 0 +0
2010-04-29 2010-04-27 2.410 0 +0
2010-04-28 2010-04-26 2.470 0 -110,000
2010-04-23 2010-04-21 2.300 110,000 -10,000 0.03% 253,000
2010-04-22 2010-04-20 2.280 120,000 +10,000 0.03% 273,600
2010-04-21 2010-04-19 2.310 110,000 -20,000 0.03% 254,100
2010-04-20 2010-04-16 2.380 130,000 +130,000 0.03% 309,400
2010-04-19 2010-04-15 2.560 0 -20,000
2010-04-15 2010-04-13 2.610 20,000 +20,000 0.01% 52,200
2010-04-12 2010-04-08 2.710 0 -20,000
2010-03-31 2010-03-29 2.660 20,000 -20,000 0.01% 53,200
2010-03-24 2010-03-22 2.550 40,000 -20,000 0.01% 102,000
2010-03-23 2010-03-19 2.500 60,000 +20,000 0.02% 150,000
2010-03-19 2010-03-17 2.670 40,000 +30,000 0.01% 106,800
2010-03-17 2010-03-15 2.690 10,000 -20,000 0.00% 26,900
2010-03-16 2010-03-12 2.710 30,000 +30,000 0.01% 81,300
2010-03-15 2010-03-11 2.780 0 -26,000
2010-03-11 2010-03-09 2.850 26,000 +26,000 0.01% 74,100
2010-01-26 2010-01-22 3.200 0 -7,000
2010-01-21 2010-01-19 3.440 7,000 -4,000 0.00% 24,080
2010-01-19 2010-01-15 3.340 11,000 -4,000 0.00% 36,740
2010-01-18 2010-01-14 3.400 15,000 +11,000 0.00% 51,000
2010-01-15 2010-01-13 3.420 4,000 +4,000 0.00% 13,680
2009-12-17 2009-12-15 2.520 0 -102,000
2009-12-15 2009-12-11 2.400 102,000 +102,000 0.03% 244,800
2009-12-02 2009-11-30 2.220 0 -80,000
2009-12-01 2009-11-27 2.110 80,000 +80,000 0.02% 168,800
2009-11-27 2009-11-25 2.310 0 -29,000
2009-11-26 2009-11-24 2.220 29,000 +29,000 0.01% 64,380
2009-11-25 2009-11-23 2.310 0 -50,000
2009-11-24 2009-11-20 2.260 50,000 +30,000 0.01% 113,000
2009-11-23 2009-11-19 2.300 20,000 +20,000 0.01% 46,000
2009-11-20 2009-11-18 2.400 0 -32,000
2009-11-19 2009-11-17 2.350 32,000 +32,000 0.01% 75,200
2009-11-03 2009-10-30 2.080 0 -79,000
2009-11-02 2009-10-29 2.000 79,000 +50,000 0.02% 158,000
2009-10-30 2009-10-28 2.060 29,000 +29,000 0.01% 59,740
2009-10-29 2009-10-27 2.080 0 -74,000
2009-10-28 2009-10-23 2.030 74,000 +30,000 0.02% 150,220
2009-10-27 2009-10-22 2.130 44,000 +44,000 0.01% 93,720
2009-10-12 2009-10-08 2.120 0 -40,000
2009-10-09 2009-10-07 2.030 40,000 -80,000 0.01% 81,200
2009-10-08 2009-10-06 1.990 120,000 +72,000 0.03% 238,800
2009-10-06 2009-10-02 1.900 48,000 +8,000 0.01% 91,200
2009-10-02 2009-09-29 1.950 40,000 -50,000 0.01% 78,000
2009-09-30 2009-09-28 1.920 90,000 -46,000 0.02% 172,800
2009-09-29 2009-09-25 2.010 136,000 +20,000 0.04% 273,360
2009-09-28 2009-09-24 2.010 116,000 +76,000 0.03% 233,160
2009-09-25 2009-09-23 2.100 40,000 +40,000 0.01% 84,000
2009-09-24 2009-09-22 2.130 0 -6,000
2009-09-23 2009-09-21 2.120 6,000 +6,000 0.00% 12,720
2009-09-18 2009-09-16 2.210 0 -26,000
2009-09-17 2009-09-15 2.170 26,000 -10,000 0.01% 56,420
2009-09-16 2009-09-14 2.150 36,000 +10,000 0.01% 77,400
2009-09-14 2009-09-10 2.210 26,000 +26,000 0.01% 57,460
2009-09-08 2009-09-04 2.390 0 -100,000
2009-09-07 2009-09-03 2.310 100,000 +100,000 0.03% 231,000
2009-09-01 2009-08-28 2.280 0 -10,000
2009-08-26 2009-08-24 2.580 10,000 -290,000 0.00% 25,800
2009-08-19 2009-08-17 2.360 300,000 +157,000 0.08% 708,000
2009-08-18 2009-08-14 2.610 143,000 +143,000 0.04% 373,230
2009-07-28 2009-07-24 2.390 0 -30,000
2009-07-24 2009-07-22 2.390 30,000 -30,000 0.01% 71,700
2009-07-23 2009-07-21 2.350 60,000 +60,000 0.02% 141,000
2009-07-16 2009-07-14 2.140 0 -168,000
2009-07-15 2009-07-13 2.020 168,000 +168,000 0.04% 339,360
2009-07-08 2009-07-06 2.060 0 -69,000
2009-07-07 2009-07-03 2.000 69,000 +69,000 0.02% 138,000
2009-06-29 2009-06-25 2.080 0 -79,000
2009-06-26 2009-06-24 2.000 79,000 -148,000 0.02% 158,000
2009-06-25 2009-06-23 1.970 227,000 +195,000 0.06% 447,190
2009-06-24 2009-06-22 2.090 32,000 +32,000 0.01% 66,880
2009-06-19 2009-06-17 2.190 0 -131,000
2009-06-18 2009-06-16 2.050 131,000 +131,000 0.03% 268,550
2009-06-11 2009-06-09 2.330 0 -134,000
2009-06-10 2009-06-08 2.530 134,000 +134,000 0.03% 339,020
2009-06-05 2009-06-03 2.430 0 -172,000
2009-06-04 2009-06-02 2.360 172,000 +172,000 0.04% 405,920
2009-06-01 2009-05-27 2.240 0 -100,000
2009-05-29 2009-05-26 2.170 100,000 +80,000 0.03% 217,000
2009-05-27 2009-05-25 2.150 20,000 +20,000 0.01% 43,000
2009-05-20 2009-05-18 1.850 0 -200,000
2009-05-19 2009-05-15 1.650 200,000 -869,000 0.05% 330,000
2009-05-18 2009-05-14 1.600 1,069,000 +306,000 0.28% 1,710,400
2009-05-15 2009-05-13 1.660 763,000 +663,000 0.20% 1,266,580
2009-05-14 2009-05-12 1.670 100,000 -120,000 0.03% 167,000
2009-05-13 2009-05-11 1.610 220,000 -975,000 0.06% 354,200
2009-05-05 2009-04-30 1.700 1,195,000 +115,000 0.31% 2,031,500
2009-05-04 2009-04-29 1.660 1,080,000 +1,080,000 0.28% 1,792,800
2009-04-30 2009-04-28 1.610 0 -205,000
2009-04-29 2009-04-27 1.640 205,000 +201,000 0.05% 336,200
2009-04-28 2009-04-24 1.950 4,000 +4,000 0.00% 7,800
2009-04-27 2009-04-23 2.000 0 -171,000
2009-04-24 2009-04-22 1.940 171,000 +171,000 0.04% 331,740
2009-04-22 2009-04-20 1.990 0 -361,000
2009-04-21 2009-04-17 1.830 361,000 +82,000 0.09% 660,630
2009-04-20 2009-04-16 1.950 279,000 +269,000 0.07% 544,050
2009-04-17 2009-04-15 1.820 10,000 +10,000 0.00% 18,200
2009-04-16 2009-04-14 1.670 0 -14,000
2009-04-03 2009-04-01 1.390 14,000 -139,000 0.00% 19,460
2009-04-02 2009-03-31 1.270 153,000 -150,000 0.04% 194,310
2009-04-01 2009-03-30 1.280 303,000 +250,000 0.08% 387,840
2009-03-31 2009-03-27 1.360 53,000 +39,000 0.01% 72,080
2009-03-25 2009-03-23 1.320 14,000 -200,000 0.00% 18,480
2009-03-24 2009-03-20 1.240 214,000 +200,000 0.06% 265,360
2009-03-23 2009-03-19 1.320 14,000 -130,000 0.00% 18,480
2009-03-20 2009-03-18 1.240 144,000 +130,000 0.04% 178,560
2009-03-09 2009-03-05 1.150 14,000 -10,000 0.00% 16,100
2009-03-06 2009-03-04 1.210 24,000 +10,000 0.01% 29,040
2009-03-05 2009-03-03 1.140 14,000 -57,000 0.00% 15,960
2009-03-04 2009-03-02 1.110 71,000 +57,000 0.02% 78,810
2009-03-03 2009-02-27 1.140 14,000 -30,000 0.00% 15,960
2009-03-02 2009-02-26 1.190 44,000 +30,000 0.01% 52,360
2009-02-25 2009-02-23 1.250 14,000 -50,000 0.00% 17,500
2009-02-23 2009-02-19 1.300 64,000 +50,000 0.02% 83,200
2009-02-20 2009-02-18 1.320 14,000 -21,000 0.00% 18,480
2009-02-18 2009-02-16 1.460 35,000 +21,000 0.01% 51,100
2009-02-10 2009-02-06 1.410 14,000 -287,000 0.00% 19,740
2009-02-09 2009-02-05 1.320 301,000 +287,000 0.08% 397,320
2009-02-06 2009-02-04 1.400 14,000 -79,000 0.00% 19,600
2009-02-05 2009-02-03 1.220 93,000 +6,000 0.02% 113,460
2009-02-04 2009-02-02 1.260 87,000 +73,000 0.02% 109,620
2009-02-02 2009-01-29 1.290 14,000 -110,000 0.00% 18,060
2009-01-30 2009-01-23 1.150 124,000 +21,000 0.03% 142,600
2009-01-29 2009-01-22 1.180 103,000 +71,000 0.03% 121,540
2009-01-23 2009-01-21 1.200 32,000 +18,000 0.01% 38,400
2009-01-22 2009-01-20 1.210 14,000 -87,000 0.00% 16,940
2009-01-21 2009-01-19 1.260 101,000 -94,000 0.03% 127,260
2009-01-20 2009-01-16 1.290 195,000 +36,000 0.05% 251,550
2009-01-19 2009-01-15 1.290 159,000 +128,000 0.04% 205,110
2009-01-16 2009-01-14 1.360 31,000 -117,000 0.01% 42,160
2009-01-15 2009-01-13 1.320 148,000 +48,000 0.04% 195,360
2009-01-14 2009-01-12 1.350 100,000 +13,000 0.03% 135,000
2009-01-13 2009-01-09 1.450 87,000 -156,000 0.02% 126,150
2009-01-12 2009-01-08 1.460 243,000 +113,000 0.06% 354,780
2009-01-09 2009-01-07 1.500 130,000 -489,000 0.03% 195,000
2009-01-08 2009-01-06 1.680 619,000 -128,000 0.16% 1,039,920
2009-01-07 2009-01-05 1.620 747,000 -334,000 0.19% 1,210,140
2009-01-06 2009-01-02 1.440 1,081,000 +369,000 0.28% 1,556,640
2009-01-05 2008-12-31 1.380 712,000 -532,000 0.18% 982,560
2009-01-02 2008-12-29 1.410 1,244,000 -42,000 0.32% 1,754,040
2008-12-30 2008-12-24 1.370 1,286,000 +113,000 0.33% 1,761,820
2008-12-29 2008-12-22 1.330 1,173,000 +269,000 0.30% 1,560,090
2008-12-23 2008-12-19 1.540 904,000 -405,000 0.23% 1,392,160
2008-12-22 2008-12-18 1.620 1,309,000 -303,000 0.34% 2,120,580
2008-12-19 2008-12-17 1.530 1,612,000 +1,612,000 0.42% 2,466,360
2008-12-18 2008-12-16 1.380 0 -231,000
2008-12-17 2008-12-15 1.380 231,000 -1,122,000 0.06% 318,780
2008-12-16 2008-12-12 1.200 1,353,000 -320,000 0.35% 1,623,600
2008-12-15 2008-12-11 1.320 1,673,000 +1,167,000 0.43% 2,208,360
2008-12-12 2008-12-10 1.090 506,000 +506,000 0.13% 551,540
2007-06-26 2007-06-22 5.630 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top