History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-06-03 2013-05-30 2.480 0 +0
2013-05-31 2013-05-29 2.480 0 -978,000
2013-04-09 2013-04-05 2.480 978,000 -242,000 0.25% 2,425,440
2012-06-20 2012-06-18 2.480 1,220,000 -2,900,000 0.32% 3,025,600
2012-03-21 2012-03-19 2.480 4,120,000 -160,000 1.07% 10,217,600
2011-03-03 2011-03-01 2.480 4,280,000 +15,000 1.11% 10,614,400
2010-10-18 2010-10-14 2.480 4,265,000 +8,000 1.11% 10,577,200
2010-09-16 2010-09-14 2.480 4,257,000 +2,900,000 1.11% 10,557,360
2010-05-04 2010-04-30 2.480 1,357,000 +80,000 0.35% 3,365,360
2010-05-03 2010-04-29 2.610 1,277,000 -330,000 0.33% 3,332,970
2010-04-30 2010-04-28 2.420 1,607,000 -151,000 0.42% 3,888,940
2010-04-29 2010-04-27 2.410 1,758,000 -34,000 0.46% 4,236,780
2010-04-28 2010-04-26 2.470 1,792,000 -81,000 0.47% 4,426,240
2010-04-27 2010-04-23 2.340 1,873,000 -149,000 0.49% 4,382,820
2010-04-26 2010-04-22 2.280 2,022,000 +170,000 0.53% 4,610,160
2010-04-23 2010-04-21 2.300 1,852,000 +5,000 0.48% 4,259,600
2010-04-22 2010-04-20 2.280 1,847,000 +160,000 0.48% 4,211,160
2010-04-21 2010-04-19 2.310 1,687,000 +40,000 0.44% 3,896,970
2010-04-20 2010-04-16 2.380 1,647,000 +125,000 0.43% 3,919,860
2010-04-16 2010-04-14 2.600 1,522,000 +120,000 0.40% 3,957,200
2010-04-15 2010-04-13 2.610 1,402,000 +10,000 0.36% 3,659,220
2010-04-14 2010-04-12 2.750 1,392,000 +170,000 0.36% 3,828,000
2010-04-13 2010-04-09 2.720 1,222,000 +30,000 0.32% 3,323,840
2010-04-12 2010-04-08 2.710 1,192,000 -130,000 0.31% 3,230,320
2010-04-09 2010-04-07 2.680 1,322,000 -105,000 0.34% 3,542,960
2010-04-08 2010-04-01 2.600 1,427,000 +50,000 0.37% 3,710,200
2010-04-07 2010-03-31 2.580 1,377,000 +15,000 0.36% 3,552,660
2010-04-01 2010-03-30 2.600 1,362,000 +30,000 0.35% 3,541,200
2010-03-31 2010-03-29 2.660 1,332,000 +50,000 0.35% 3,543,120
2010-03-30 2010-03-26 2.570 1,282,000 +70,000 0.33% 3,294,740
2010-03-29 2010-03-25 2.520 1,212,000 -30,000 0.31% 3,054,240
2010-03-26 2010-03-24 2.540 1,242,000 +60,000 0.32% 3,154,680
2010-03-25 2010-03-23 2.530 1,182,000 +10,000 0.31% 2,990,460
2010-03-23 2010-03-19 2.500 1,172,000 -65,000 0.30% 2,930,000
2010-03-22 2010-03-18 2.570 1,237,000 +20,000 0.32% 3,179,090
2010-03-19 2010-03-17 2.670 1,217,000 -8,000 0.32% 3,249,390
2010-03-18 2010-03-16 2.630 1,225,000 +65,000 0.32% 3,221,750
2010-03-09 2010-03-05 2.820 1,160,000 +40,000 0.30% 3,271,200
2010-03-08 2010-03-04 2.750 1,120,000 +74,000 0.29% 3,080,000
2010-03-03 2010-03-01 2.920 1,046,000 +30,000 0.27% 3,054,320
2010-03-01 2010-02-25 2.790 1,016,000 -88,000 0.26% 2,834,640
2010-02-24 2010-02-22 2.660 1,104,000 +68,000 0.29% 2,936,640
2010-02-23 2010-02-19 2.580 1,036,000 +20,000 0.27% 2,672,880
2010-02-19 2010-02-17 2.820 1,016,000 -62,000 0.26% 2,865,120
2010-02-18 2010-02-12 2.830 1,078,000 +200,000 0.28% 3,050,740
2010-02-17 2010-02-11 2.820 878,000 -12,000 0.23% 2,475,960
2010-02-12 2010-02-10 2.730 890,000 +2,000 0.23% 2,429,700
2010-02-11 2010-02-09 2.660 888,000 +72,000 0.23% 2,362,080
2010-02-08 2010-02-04 2.920 816,000 +10,000 0.21% 2,382,720
2010-02-03 2010-02-01 2.870 806,000 +10,000 0.21% 2,313,220
2010-01-29 2010-01-27 2.770 796,000 +20,000 0.21% 2,204,920
2010-01-28 2010-01-26 2.900 776,000 -15,000 0.20% 2,250,400
2010-01-27 2010-01-25 3.090 791,000 +20,000 0.21% 2,444,190
2010-01-26 2010-01-22 3.200 771,000 +8,000 0.20% 2,467,200
2010-01-25 2010-01-21 3.260 763,000 -204,000 0.20% 2,487,380
2010-01-22 2010-01-20 3.470 967,000 +89,000 0.25% 3,355,490
2010-01-21 2010-01-19 3.440 878,000 +7,000 0.23% 3,020,320
2010-01-20 2010-01-18 3.100 871,000 -67,000 0.23% 2,700,100
2010-01-19 2010-01-15 3.340 938,000 -30,000 0.24% 3,132,920
2010-01-18 2010-01-14 3.400 968,000 +135,000 0.25% 3,291,200
2010-01-15 2010-01-13 3.420 833,000 +8,000 0.22% 2,848,860
2010-01-14 2010-01-12 3.440 825,000 +28,000 0.21% 2,838,000
2010-01-11 2010-01-07 2.970 797,000 -120,000 0.21% 2,367,090
2010-01-08 2010-01-06 3.020 917,000 +110,000 0.24% 2,769,340
2010-01-07 2010-01-05 3.100 807,000 -86,000 0.21% 2,501,700
2010-01-06 2010-01-04 3.030 893,000 +50,000 0.23% 2,705,790
2010-01-05 2009-12-31 2.940 843,000 -107,000 0.22% 2,478,420
2010-01-04 2009-12-29 2.870 950,000 -115,000 0.25% 2,726,500
2009-12-30 2009-12-28 2.760 1,065,000 +28,000 0.28% 2,939,400
2009-12-29 2009-12-24 2.640 1,037,000 +70,000 0.27% 2,737,680
2009-12-28 2009-12-22 2.460 967,000 -25,000 0.25% 2,378,820
2009-12-23 2009-12-21 2.480 992,000 -60,000 0.26% 2,460,160
2009-12-22 2009-12-18 2.420 1,052,000 -17,000 0.27% 2,545,840
2009-12-21 2009-12-17 2.420 1,069,000 +2,000 0.28% 2,586,980
2009-12-18 2009-12-16 2.500 1,067,000 -77,000 0.28% 2,667,500
2009-12-17 2009-12-15 2.520 1,144,000 -100,000 0.30% 2,882,880
2009-12-16 2009-12-14 2.340 1,244,000 +160,000 0.32% 2,910,960
2009-12-15 2009-12-11 2.400 1,084,000 +5,000 0.28% 2,601,600
2009-12-14 2009-12-10 2.520 1,079,000 -1,000 0.28% 2,719,080
2009-12-11 2009-12-09 2.560 1,080,000 +10,000 0.28% 2,764,800
2009-12-09 2009-12-07 2.570 1,070,000 +90,000 0.28% 2,749,900
2009-12-08 2009-12-04 2.690 980,000 -142,000 0.25% 2,636,200
2009-12-02 2009-11-30 2.220 1,122,000 +20,000 0.29% 2,490,840
2009-12-01 2009-11-27 2.110 1,102,000 -20,000 0.29% 2,325,220
2009-11-26 2009-11-24 2.220 1,122,000 +20,000 0.29% 2,490,840
2009-11-20 2009-11-18 2.400 1,102,000 -10,000 0.29% 2,644,800
2009-11-19 2009-11-17 2.350 1,112,000 -10,000 0.29% 2,613,200
2009-11-18 2009-11-16 2.390 1,122,000 -20,000 0.29% 2,681,580
2009-11-17 2009-11-13 2.240 1,142,000 +10,000 0.30% 2,558,080
2009-11-13 2009-11-11 2.120 1,132,000 -40,000 0.29% 2,399,840
2009-11-12 2009-11-10 2.100 1,172,000 -45,000 0.30% 2,461,200
2009-11-10 2009-11-06 2.180 1,217,000 -10,000 0.32% 2,653,060
2009-11-09 2009-11-05 2.180 1,227,000 -20,000 0.32% 2,674,860
2009-11-06 2009-11-04 2.200 1,247,000 +40,000 0.32% 2,743,400
2009-11-05 2009-11-03 2.080 1,207,000 -10,000 0.31% 2,510,560
2009-11-03 2009-10-30 2.080 1,217,000 -20,000 0.32% 2,531,360
2009-11-02 2009-10-29 2.000 1,237,000 +20,000 0.32% 2,474,000
2009-10-30 2009-10-28 2.060 1,217,000 -16,000 0.32% 2,507,020
2009-10-29 2009-10-27 2.080 1,233,000 -91,000 0.32% 2,564,640
2009-10-28 2009-10-23 2.030 1,324,000 -44,000 0.34% 2,687,720
2009-10-22 2009-10-20 2.130 1,368,000 -25,000 0.36% 2,913,840
2009-10-21 2009-10-19 2.060 1,393,000 -295,000 0.36% 2,869,580
2009-10-19 2009-10-15 2.080 1,688,000 -20,000 0.44% 3,511,040
2009-10-14 2009-10-12 2.040 1,708,000 +30,000 0.44% 3,484,320
2009-10-13 2009-10-09 2.090 1,678,000 +40,000 0.44% 3,507,020
2009-10-12 2009-10-08 2.120 1,638,000 +10,000 0.43% 3,472,560
2009-10-09 2009-10-07 2.030 1,628,000 -10,000 0.42% 3,304,840
2009-10-07 2009-10-05 1.920 1,638,000 -10,000 0.43% 3,144,960
2009-10-05 2009-09-30 1.960 1,648,000 -5,000 0.43% 3,230,080
2009-09-28 2009-09-24 2.010 1,653,000 +20,000 0.43% 3,322,530
2009-09-25 2009-09-23 2.100 1,633,000 +10,000 0.42% 3,429,300
2009-09-24 2009-09-22 2.130 1,623,000 -20,000 0.42% 3,456,990
2009-09-22 2009-09-18 2.180 1,643,000 +60,000 0.43% 3,581,740
2009-09-21 2009-09-17 2.230 1,583,000 -90,000 0.41% 3,530,090
2009-09-18 2009-09-16 2.210 1,673,000 +30,000 0.43% 3,697,330
2009-09-17 2009-09-15 2.170 1,643,000 -20,000 0.43% 3,565,310
2009-09-16 2009-09-14 2.150 1,663,000 +10,000 0.43% 3,575,450
2009-09-15 2009-09-11 2.230 1,653,000 +10,000 0.43% 3,686,190
2009-09-14 2009-09-10 2.210 1,643,000 +72,000 0.43% 3,631,030
2009-09-11 2009-09-09 2.360 1,571,000 +10,000 0.41% 3,707,560
2009-09-10 2009-09-08 2.420 1,561,000 -10,000 0.41% 3,777,620
2009-09-08 2009-09-04 2.390 1,571,000 -5,000 0.41% 3,754,690
2009-09-07 2009-09-03 2.310 1,576,000 -35,000 0.41% 3,640,560
2009-09-04 2009-09-02 2.220 1,611,000 +30,000 0.42% 3,576,420
2009-09-03 2009-09-01 2.250 1,581,000 -20,000 0.41% 3,557,250
2009-09-02 2009-08-31 2.170 1,601,000 -170,000 0.42% 3,474,170
2009-09-01 2009-08-28 2.280 1,771,000 +30,000 0.46% 4,037,880
2009-08-28 2009-08-26 2.410 1,741,000 +6,000 0.45% 4,195,810
2009-08-27 2009-08-25 2.490 1,735,000 +16,000 0.45% 4,320,150
2009-08-26 2009-08-24 2.580 1,719,000 -21,000 0.45% 4,435,020
2009-08-25 2009-08-21 2.330 1,740,000 +14,000 0.45% 4,054,200
2009-08-24 2009-08-20 2.330 1,726,000 +51,000 0.45% 4,021,580
2009-08-21 2009-08-19 2.270 1,675,000 +142,000 0.44% 3,802,250
2009-08-19 2009-08-17 2.360 1,533,000 +195,000 0.40% 3,617,880
2009-08-18 2009-08-14 2.610 1,338,000 +51,000 0.35% 3,492,180
2009-08-14 2009-08-12 2.710 1,287,000 -48,000 0.33% 3,487,770
2009-08-13 2009-08-11 2.700 1,335,000 +35,000 0.35% 3,604,500
2009-08-12 2009-08-10 2.790 1,300,000 +28,000 0.34% 3,627,000
2009-08-11 2009-08-07 2.740 1,272,000 -150,000 0.33% 3,485,280
2009-08-10 2009-08-06 2.990 1,422,000 +126,000 0.37% 4,251,780
2009-08-07 2009-08-05 3.000 1,296,000 +325,000 0.34% 3,888,000
2009-08-06 2009-08-04 3.010 971,000 -658,000 0.25% 2,922,710
2009-08-05 2009-08-03 2.570 1,629,000 +20,000 0.42% 4,186,530
2009-08-04 2009-07-31 2.470 1,609,000 -16,000 0.42% 3,974,230
2009-08-03 2009-07-30 2.360 1,625,000 +50,000 0.42% 3,835,000
2009-07-31 2009-07-29 2.420 1,575,000 +280,000 0.41% 3,811,500
2009-07-30 2009-07-28 2.560 1,295,000 +385,000 0.34% 3,315,200
2009-07-29 2009-07-27 2.420 910,000 +20,000 0.24% 2,202,200
2009-07-28 2009-07-24 2.390 890,000 +15,000 0.23% 2,127,100
2009-07-27 2009-07-23 2.380 875,000 +22,000 0.23% 2,082,500
2009-07-24 2009-07-22 2.390 853,000 -60,000 0.22% 2,038,670
2009-07-22 2009-07-20 2.410 913,000 -58,000 0.24% 2,200,330
2009-07-21 2009-07-17 2.310 971,000 -57,000 0.25% 2,243,010
2009-07-20 2009-07-16 2.260 1,028,000 +3,000 0.27% 2,323,280
2009-07-17 2009-07-15 2.250 1,025,000 +43,000 0.27% 2,306,250
2009-07-14 2009-07-10 2.160 982,000 -10,000 0.26% 2,121,120
2009-07-13 2009-07-09 2.160 992,000 +150,000 0.26% 2,142,720
2009-07-10 2009-07-08 2.060 842,000 -65,000 0.22% 1,734,520
2009-07-09 2009-07-07 2.110 907,000 +150,000 0.24% 1,913,770
2009-07-06 2009-07-02 2.000 757,000 +10,000 0.20% 1,514,000
2009-07-03 2009-06-30 2.110 747,000 -50,000 0.19% 1,576,170
2009-07-02 2009-06-29 2.170 797,000 -10,000 0.21% 1,729,490
2009-06-30 2009-06-26 2.140 807,000 -17,000 0.21% 1,726,980
2009-06-29 2009-06-25 2.080 824,000 -10,000 0.21% 1,713,920
2009-06-26 2009-06-24 2.000 834,000 +30,000 0.22% 1,668,000
2009-06-25 2009-06-23 1.970 804,000 +20,000 0.21% 1,583,880
2009-06-24 2009-06-22 2.090 784,000 -80,000 0.20% 1,638,560
2009-06-23 2009-06-19 2.110 864,000 +20,000 0.22% 1,823,040
2009-06-22 2009-06-18 2.130 844,000 -120,000 0.22% 1,797,720
2009-06-19 2009-06-17 2.190 964,000 +44,000 0.25% 2,111,160
2009-06-18 2009-06-16 2.050 920,000 +50,000 0.24% 1,886,000
2009-06-17 2009-06-15 2.180 870,000 -30,000 0.23% 1,896,600
2009-06-16 2009-06-12 2.290 900,000 +10,000 0.23% 2,061,000
2009-06-15 2009-06-11 2.350 890,000 +20,000 0.23% 2,091,500
2009-06-12 2009-06-10 2.310 870,000 -20,000 0.23% 2,009,700
2009-06-11 2009-06-09 2.330 890,000 +10,000 0.23% 2,073,700
2009-06-09 2009-06-05 2.540 880,000 +50,000 0.23% 2,235,200
2009-06-08 2009-06-04 2.570 830,000 -12,000 0.22% 2,133,100
2009-06-05 2009-06-03 2.430 842,000 +41,000 0.22% 2,046,060
2009-06-04 2009-06-02 2.360 801,000 -67,000 0.21% 1,890,360
2009-06-03 2009-06-01 2.460 868,000 -80,000 0.23% 2,135,280
2009-06-01 2009-05-27 2.240 948,000 +21,000 0.25% 2,123,520
2009-05-29 2009-05-26 2.170 927,000 -129,000 0.24% 2,011,590
2009-05-27 2009-05-25 2.150 1,056,000 -113,000 0.27% 2,270,400
2009-05-26 2009-05-22 1.860 1,169,000 -70,000 0.30% 2,174,340
2009-05-25 2009-05-21 1.930 1,239,000 -102,000 0.32% 2,391,270
2009-05-22 2009-05-20 1.860 1,341,000 -48,000 0.35% 2,494,260
2009-05-21 2009-05-19 1.920 1,389,000 -292,000 0.36% 2,666,880
2009-05-20 2009-05-18 1.850 1,681,000 -518,000 0.44% 3,109,850
2009-05-19 2009-05-15 1.650 2,199,000 -10,000 0.57% 3,628,350
2009-05-18 2009-05-14 1.600 2,209,000 +70,000 0.57% 3,534,400
2009-05-15 2009-05-13 1.660 2,139,000 -193,000 0.56% 3,550,740
2009-05-14 2009-05-12 1.670 2,332,000 +29,000 0.61% 3,894,440
2009-05-13 2009-05-11 1.610 2,303,000 +566,000 0.60% 3,707,830
2009-05-05 2009-04-30 1.700 1,737,000 -945,000 0.45% 2,952,900
2009-05-04 2009-04-29 1.660 2,682,000 -8,000 0.70% 4,452,120
2009-04-30 2009-04-28 1.610 2,690,000 +21,000 0.70% 4,330,900
2009-04-29 2009-04-27 1.640 2,669,000 -1,714,000 0.69% 4,377,160
2009-04-28 2009-04-24 1.950 4,383,000 +164,000 1.14% 8,546,850
2009-04-27 2009-04-23 2.000 4,219,000 -690,000 1.10% 8,438,000
2009-04-24 2009-04-22 1.940 4,909,000 +2,529,000 1.28% 9,523,460
2009-04-23 2009-04-21 1.960 2,380,000 +1,184,000 0.62% 4,664,800
2009-04-22 2009-04-20 1.990 1,196,000 +13,000 0.31% 2,380,040
2009-04-21 2009-04-17 1.830 1,183,000 +77,000 0.31% 2,164,890
2009-04-20 2009-04-16 1.950 1,106,000 -2,074,000 0.29% 2,156,700
2009-04-17 2009-04-15 1.820 3,180,000 +2,080,000 0.83% 5,787,600
2009-04-16 2009-04-14 1.670 1,100,000 +154,000 0.29% 1,837,000
2009-04-15 2009-04-09 1.560 946,000 -98,000 0.25% 1,475,760
2009-04-14 2009-04-08 1.440 1,044,000 -270,000 0.27% 1,503,360
2009-04-09 2009-04-07 1.500 1,314,000 +15,000 0.34% 1,971,000
2009-04-08 2009-04-06 1.500 1,299,000 -20,000 0.34% 1,948,500
2009-04-07 2009-04-03 1.580 1,319,000 -218,000 0.34% 2,084,020
2009-04-06 2009-04-02 1.430 1,537,000 -1,759,000 0.40% 2,197,910
2009-04-03 2009-04-01 1.390 3,296,000 +1,719,000 0.86% 4,581,440
2009-04-02 2009-03-31 1.270 1,577,000 +100,000 0.41% 2,002,790
2009-04-01 2009-03-30 1.280 1,477,000 -77,000 0.38% 1,890,560
2009-03-31 2009-03-27 1.360 1,554,000 -150,000 0.40% 2,113,440
2009-03-30 2009-03-26 1.310 1,704,000 -1,020,000 0.44% 2,232,240
2009-03-27 2009-03-25 1.270 2,724,000 +448,000 0.71% 3,459,480
2009-03-26 2009-03-24 1.310 2,276,000 -38,000 0.59% 2,981,560
2009-03-25 2009-03-23 1.320 2,314,000 +138,000 0.60% 3,054,480
2009-03-24 2009-03-20 1.240 2,176,000 +102,000 0.57% 2,698,240
2009-03-23 2009-03-19 1.320 2,074,000 +118,000 0.54% 2,737,680
2009-03-20 2009-03-18 1.240 1,956,000 -70,000 0.51% 2,425,440
2009-03-19 2009-03-17 1.210 2,026,000 +300,000 0.53% 2,451,460
2009-03-18 2009-03-16 1.200 1,726,000 +260,000 0.45% 2,071,200
2009-03-16 2009-03-12 1.130 1,466,000 -72,000 0.38% 1,656,580
2009-03-12 2009-03-10 1.100 1,538,000 -30,000 0.40% 1,691,800
2009-03-10 2009-03-06 1.090 1,568,000 +30,000 0.41% 1,709,120
2009-03-09 2009-03-05 1.150 1,538,000 -275,000 0.40% 1,768,700
2009-03-06 2009-03-04 1.210 1,813,000 +350,000 0.47% 2,193,730
2009-03-05 2009-03-03 1.140 1,463,000 -220,000 0.38% 1,667,820
2009-03-04 2009-03-02 1.110 1,683,000 -118,000 0.44% 1,868,130
2009-03-03 2009-02-27 1.140 1,801,000 +420,000 0.47% 2,053,140
2009-02-27 2009-02-25 1.250 1,381,000 +188,000 0.36% 1,726,250
2009-02-26 2009-02-24 1.220 1,193,000 -16,000 0.31% 1,455,460
2009-02-25 2009-02-23 1.250 1,209,000 -51,000 0.31% 1,511,250
2009-02-24 2009-02-20 1.210 1,260,000 -35,000 0.33% 1,524,600
2009-02-23 2009-02-19 1.300 1,295,000 +16,000 0.34% 1,683,500
2009-02-20 2009-02-18 1.320 1,279,000 +420,000 0.33% 1,688,280
2009-02-19 2009-02-17 1.360 859,000 -80,000 0.22% 1,168,240
2009-02-18 2009-02-16 1.460 939,000 +45,000 0.24% 1,370,940
2009-02-17 2009-02-13 1.420 894,000 -61,000 0.23% 1,269,480
2009-02-16 2009-02-12 1.340 955,000 -9,000 0.25% 1,279,700
2009-02-13 2009-02-11 1.380 964,000 +29,000 0.25% 1,330,320
2009-02-11 2009-02-09 1.410 935,000 -243,000 0.24% 1,318,350
2009-02-10 2009-02-06 1.410 1,178,000 +303,000 0.31% 1,660,980
2009-02-09 2009-02-05 1.320 875,000 +13,000 0.23% 1,155,000
2009-02-06 2009-02-04 1.400 862,000 +7,000 0.22% 1,206,800
2009-02-04 2009-02-02 1.260 855,000 +30,000 0.22% 1,077,300
2009-02-03 2009-01-30 1.320 825,000 -30,000 0.21% 1,089,000
2009-02-02 2009-01-29 1.290 855,000 -10,000 0.22% 1,102,950
2009-01-30 2009-01-23 1.150 865,000 -10,000 0.22% 994,750
2009-01-29 2009-01-22 1.180 875,000 -20,000 0.23% 1,032,500
2009-01-22 2009-01-20 1.210 895,000 +30,000 0.23% 1,082,950
2009-01-21 2009-01-19 1.260 865,000 +10,000 0.22% 1,089,900
2009-01-19 2009-01-15 1.290 855,000 -20,000 0.22% 1,102,950
2009-01-16 2009-01-14 1.360 875,000 +20,000 0.23% 1,190,000
2009-01-15 2009-01-13 1.320 855,000 +58,000 0.22% 1,128,600
2009-01-14 2009-01-12 1.350 797,000 -48,000 0.21% 1,075,950
2009-01-13 2009-01-09 1.450 845,000 -161,000 0.22% 1,225,250
2009-01-12 2009-01-08 1.460 1,006,000 -126,000 0.26% 1,468,760
2009-01-09 2009-01-07 1.500 1,132,000 +122,000 0.29% 1,698,000
2009-01-08 2009-01-06 1.680 1,010,000 +22,000 0.26% 1,696,800
2009-01-07 2009-01-05 1.620 988,000 +281,000 0.26% 1,600,560
2009-01-06 2009-01-02 1.440 707,000 +153,000 0.18% 1,018,080
2009-01-05 2008-12-31 1.380 554,000 -18,000 0.14% 764,520
2009-01-02 2008-12-29 1.410 572,000 +20,000 0.15% 806,520
2008-12-30 2008-12-24 1.370 552,000 -67,000 0.14% 756,240
2008-12-29 2008-12-22 1.330 619,000 +40,000 0.16% 823,270
2008-12-22 2008-12-18 1.620 579,000 -800,000 0.15% 937,980
2008-12-19 2008-12-17 1.530 1,379,000 -130,000 0.36% 2,109,870
2008-12-18 2008-12-16 1.380 1,509,000 +510,000 0.39% 2,082,420
2008-12-17 2008-12-15 1.380 999,000 -140,000 0.26% 1,378,620
2008-12-16 2008-12-12 1.200 1,139,000 -720,000 0.30% 1,366,800
2008-12-15 2008-12-11 1.320 1,859,000 +120,000 0.48% 2,453,880
2008-12-12 2008-12-10 1.090 1,739,000 -750,000 0.45% 1,895,510
2008-12-11 2008-12-09 1.070 2,489,000 +190,000 0.65% 2,663,230
2008-12-10 2008-12-08 0.910 2,299,000 -163,000 0.60% 2,092,090
2008-12-08 2008-12-04 0.910 2,462,000 +200,000 0.64% 2,240,420
2008-12-05 2008-12-03 0.920 2,262,000 +80,000 0.59% 2,081,040
2008-12-04 2008-12-02 0.920 2,182,000 -14,000 0.57% 2,007,440
2008-11-28 2008-11-26 0.900 2,196,000 +24,000 0.57% 1,976,400
2008-11-26 2008-11-24 0.870 2,172,000 -10,000 0.56% 1,889,640
2008-11-25 2008-11-21 0.920 2,182,000 +10,000 0.57% 2,007,440
2008-11-21 2008-11-19 0.970 2,172,000 -1,291,000 0.56% 2,106,840
2008-11-20 2008-11-18 1.000 3,463,000 -708,000 0.90% 3,463,000
2008-11-19 2008-11-17 1.050 4,171,000 +310,000 1.08% 4,379,550
2008-11-18 2008-11-14 1.190 3,861,000 -1,000 1.00% 4,594,590
2008-11-17 2008-11-13 1.200 3,862,000 -100,000 1.00% 4,634,400
2008-11-14 2008-11-12 1.250 3,962,000 +500,000 1.03% 4,952,500
2008-11-12 2008-11-10 1.170 3,462,000 +10,000 0.90% 4,050,540
2008-11-11 2008-11-07 1.010 3,452,000 -352,000 0.90% 3,486,520
2008-11-10 2008-11-06 0.960 3,804,000 +25,000 0.99% 3,651,840
2008-11-07 2008-11-05 1.080 3,779,000 +127,000 0.98% 4,081,320
2008-11-05 2008-11-03 0.950 3,652,000 +200,000 0.95% 3,469,400
2008-11-04 2008-10-31 0.990 3,452,000 +1,909,000 0.90% 3,417,480
2008-11-03 2008-10-30 0.690 1,543,000 +491,000 0.40% 1,064,670
2008-10-30 2008-10-28 0.720 1,052,000 +100,000 0.27% 757,440
2008-10-27 2008-10-23 0.950 952,000 +39,000 0.25% 904,400
2008-10-23 2008-10-21 1.100 913,000 +11,000 0.24% 1,004,300
2008-10-22 2008-10-20 1.100 902,000 +350,000 0.23% 992,200
2008-10-16 2008-10-14 1.400 552,000 -150,000 0.14% 772,800
2008-10-15 2008-10-13 1.080 702,000 +50,000 0.18% 758,160
2008-10-14 2008-10-10 1.000 652,000 +94,000 0.17% 652,000
2008-10-06 2008-10-02 1.670 558,000 +6,000 0.14% 931,860
2008-09-29 2008-09-25 1.880 552,000 +60,000 0.14% 1,037,760
2008-09-26 2008-09-24 1.950 492,000 -50,000 0.13% 959,400
2008-09-25 2008-09-23 1.870 542,000 +90,000 0.14% 1,013,540
2008-09-24 2008-09-22 2.130 452,000 -30,000 0.12% 962,760
2008-09-22 2008-09-18 2.090 482,000 +140,000 0.13% 1,007,380
2008-09-18 2008-09-16 2.360 342,000 -21,000 0.09% 807,120
2008-09-17 2008-09-12 2.800 363,000 +61,000 0.09% 1,016,400
2008-09-16 2008-09-11 2.780 302,000 +20,000 0.08% 839,560
2008-09-12 2008-09-10 3.170 282,000 +20,000 0.07% 893,940
2008-09-11 2008-09-09 3.350 262,000 -2,000 0.07% 877,700
2008-09-10 2008-09-08 3.600 264,000 -74,000 0.07% 950,400
2008-09-08 2008-09-04 3.410 338,000 -113,000 0.09% 1,152,580
2008-09-05 2008-09-03 3.350 451,000 -40,000 0.12% 1,510,850
2008-09-02 2008-08-29 3.890 491,000 -120,000 0.13% 1,909,990
2008-08-29 2008-08-27 3.780 611,000 +100,000 0.16% 2,309,580
2008-08-28 2008-08-26 3.790 511,000 +120,000 0.13% 1,936,690
2008-08-25 2008-08-20 4.050 391,000 -9,000 0.10% 1,583,550
2008-08-20 2008-08-18 4.050 400,000 -11,000 0.10% 1,620,000
2008-08-18 2008-08-14 4.350 411,000 -126,000 0.11% 1,787,850
2008-08-13 2008-08-11 4.920 537,000 -20,000 0.14% 2,642,040
2008-08-08 2008-08-05 4.940 557,000 +9,000 0.14% 2,751,580
2008-08-05 2008-08-01 4.990 548,000 -9,000 0.14% 2,734,520
2008-08-01 2008-07-30 4.870 557,000 -20,000 0.14% 2,712,590
2008-07-31 2008-07-29 4.710 577,000 +20,000 0.15% 2,717,670
2008-07-25 2008-07-23 5.200 557,000 -14,000 0.14% 2,896,400
2008-07-24 2008-07-22 5.170 571,000 -121,000 0.15% 2,952,070
2008-07-23 2008-07-21 4.840 692,000 +135,000 0.18% 3,349,280
2008-07-22 2008-07-18 4.600 557,000 +4,000 0.14% 2,562,200
2008-07-18 2008-07-16 4.500 553,000 +5,000 0.14% 2,488,500
2008-07-17 2008-07-15 4.700 548,000 +54,000 0.14% 2,575,600
2008-07-16 2008-07-14 5.000 494,000 +3,000 0.13% 2,470,000
2008-07-14 2008-07-10 5.000 491,000 +30,000 0.13% 2,455,000
2008-07-04 2008-07-02 5.300 461,000 +2,000 0.12% 2,443,300
2008-07-02 2008-06-27 5.320 459,000 +10,000 0.12% 2,441,880
2008-06-23 2008-06-19 6.300 449,000 -30,000 0.12% 2,828,700
2008-06-13 2008-06-11 6.600 479,000 -20,000 0.12% 3,161,400
2008-05-27 2008-05-23 6.180 499,000 +60,000 0.16% 3,083,820
2008-05-20 2008-05-16 7.000 439,000 -3,000 0.14% 3,073,000
2008-05-16 2008-05-14 7.090 442,000 -11,000 0.14% 3,133,780
2008-05-15 2008-05-13 6.970 453,000 -6,000 0.14% 3,157,410
2008-05-13 2008-05-08 7.080 459,000 +122,000 0.14% 3,249,720
2008-05-06 2008-05-02 7.600 337,000 -20,000 0.11% 2,561,200
2008-05-05 2008-04-30 7.760 357,000 -20,000 0.11% 2,770,320
2008-05-02 2008-04-29 7.580 377,000 -12,000 0.12% 2,857,660
2008-04-30 2008-04-28 7.530 389,000 +40,000 0.12% 2,929,170
2008-04-29 2008-04-25 7.400 349,000 -50,000 0.11% 2,582,600
2008-04-21 2008-04-17 6.960 399,000 +27,000 0.12% 2,777,040
2008-04-18 2008-04-16 6.470 372,000 +20,000 0.12% 2,406,840
2008-04-16 2008-04-14 6.280 352,000 +10,000 0.11% 2,210,560
2008-04-08 2008-04-03 6.350 342,000 -2,000 0.11% 2,171,700
2008-03-26 2008-03-20 4.200 344,000 -6,000 0.11% 1,444,800
2008-03-25 2008-03-19 4.330 350,000 +6,000 0.11% 1,515,500
2008-03-19 2008-03-17 4.990 344,000 -26,000 0.11% 1,716,560
2008-03-04 2008-02-29 7.000 370,000 -20,000 0.12% 2,590,000
2008-03-03 2008-02-28 6.990 390,000 -10,000 0.12% 2,726,100
2008-02-29 2008-02-27 6.350 400,000 -10,000 0.12% 2,540,000
2008-02-27 2008-02-25 6.050 410,000 +50,000 0.13% 2,480,500
2008-02-26 2008-02-22 6.140 360,000 -10,000 0.11% 2,210,400
2008-02-21 2008-02-19 5.630 370,000 +20,000 0.12% 2,083,100
2008-02-18 2008-02-14 5.070 350,000 -15,000 0.11% 1,774,500
2008-02-05 2008-02-01 4.500 365,000 +65,000 0.11% 1,642,500
2008-02-04 2008-01-31 4.470 300,000 +20,000 0.09% 1,341,000
2007-12-14 2007-12-12 7.790 280,000 +9,000 0.09% 2,181,200
2007-12-11 2007-12-07 8.420 271,000 +4,000 0.08% 2,281,820
2007-12-10 2007-12-06 8.880 267,000 +10,000 0.08% 2,370,960
2007-12-07 2007-12-05 8.800 257,000 -3,000 0.08% 2,261,600
2007-12-06 2007-12-04 8.420 260,000 +8,000 0.08% 2,189,200
2007-11-30 2007-11-28 8.440 252,000 +3,000 0.08% 2,126,880
2007-11-27 2007-11-23 8.800 249,000 -20,000 0.08% 2,191,200
2007-11-01 2007-10-30 10.400 269,000 -20,000 0.08% 2,797,600
2007-10-31 2007-10-29 10.020 289,000 -4,000 0.09% 2,895,780
2007-10-30 2007-10-26 9.980 293,000 +4,000 0.09% 2,924,140
2007-10-23 2007-10-18 11.200 289,000 +20,000 0.09% 3,236,800
2007-10-22 2007-10-17 11.020 269,000 -4,000 0.08% 2,964,380
2007-10-18 2007-10-16 10.080 273,000 -6,000 0.09% 2,751,840
2007-10-15 2007-10-11 9.650 279,000 -30,000 0.09% 2,692,350
2007-10-09 2007-10-05 8.700 309,000 -10,000 0.10% 2,688,300
2007-10-03 2007-09-28 7.770 319,000 -24,000 0.10% 2,478,630
2007-09-25 2007-09-21 7.600 343,000 -9,000 0.11% 2,606,800
2007-09-21 2007-09-19 7.790 352,000 -10,000 0.11% 2,742,080
2007-09-07 2007-09-05 8.250 362,000 -20,000 0.11% 2,986,500
2007-09-05 2007-09-03 8.190 382,000 -10,000 0.12% 3,128,580
2007-09-04 2007-08-31 8.140 392,000 +83,000 0.12% 3,190,880
2007-09-03 2007-08-30 8.210 309,000 -130,000 0.10% 2,536,890
2007-08-30 2007-08-28 7.950 439,000 -13,000 0.14% 3,490,050
2007-08-29 2007-08-27 7.800 452,000 -20,000 0.14% 3,525,600
2007-08-28 2007-08-24 7.930 472,000 +110,000 0.15% 3,742,960
2007-08-27 2007-08-23 7.690 362,000 -37,000 0.11% 2,783,780
2007-08-24 2007-08-22 7.240 399,000 -15,000 0.12% 2,888,760
2007-08-23 2007-08-21 7.310 414,000 -10,000 0.13% 3,026,340
2007-08-21 2007-08-17 6.400 424,000 -160,000 0.13% 2,713,600
2007-08-17 2007-08-15 7.100 584,000 -10,000 0.18% 4,146,400
2007-08-16 2007-08-14 7.000 594,000 -40,000 0.19% 4,158,000
2007-08-10 2007-08-08 7.320 634,000 +10,000 0.20% 4,640,880
2007-08-09 2007-08-07 7.590 624,000 -10,000 0.19% 4,736,160
2007-08-08 2007-08-06 8.200 634,000 -20,000 0.20% 5,198,800
2007-08-07 2007-08-03 8.750 654,000 -40,000 0.20% 5,722,500
2007-08-06 2007-08-02 7.950 694,000 -46,000 0.22% 5,517,300
2007-07-31 2007-07-27 6.550 740,000 -10,000 0.23% 4,847,000
2007-07-30 2007-07-26 5.880 750,000 -92,000 0.23% 4,410,000
2007-07-25 2007-07-23 5.510 842,000 -7,000 0.26% 4,639,420
2007-07-24 2007-07-20 5.660 849,000 -8,000 0.26% 4,805,340
2007-07-19 2007-07-17 5.580 857,000 -4,000 0.27% 4,782,060
2007-07-18 2007-07-16 5.500 861,000 -10,000 0.27% 4,735,500
2007-07-16 2007-07-12 5.600 871,000 -224,000 0.27% 4,877,600
2007-07-09 2007-07-05 5.700 1,095,000 -30,000 0.34% 6,241,500
2007-07-04 2007-06-29 5.650 1,125,000 -5,000 0.35% 6,356,250
2007-06-29 2007-06-27 5.650 1,130,000 -14,000 0.35% 6,384,500
2007-06-28 2007-06-26 5.860 1,144,000 -2,000 0.36% 6,703,840
2007-06-26 2007-06-22 5.630 1,146,000 0.36% 6,451,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top