History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-06-03 2013-05-30 2.480 0 +0
2013-05-31 2013-05-29 2.480 0 -3,111,000
2013-01-22 2013-01-18 2.480 3,111,000 +100,000 0.81% 7,715,280
2012-09-28 2012-09-26 2.480 3,011,000 +30,000 0.78% 7,467,280
2012-09-27 2012-09-25 2.480 2,981,000 -20,000 0.77% 7,392,880
2012-03-20 2012-03-16 2.480 3,001,000 -10,000 0.78% 7,442,480
2011-03-17 2011-03-15 2.480 3,011,000 +30,000 0.78% 7,467,280
2010-05-04 2010-04-30 2.480 2,981,000 +51,000 0.77% 7,392,880
2010-05-03 2010-04-29 2.610 2,930,000 -38,000 0.76% 7,647,300
2010-04-30 2010-04-28 2.420 2,968,000 -20,000 0.77% 7,182,560
2010-04-29 2010-04-27 2.410 2,988,000 +42,000 0.78% 7,201,080
2010-04-28 2010-04-26 2.470 2,946,000 -64,000 0.77% 7,276,620
2010-04-27 2010-04-23 2.340 3,010,000 -30,000 0.78% 7,043,400
2010-04-26 2010-04-22 2.280 3,040,000 +29,000 0.79% 6,931,200
2010-04-23 2010-04-21 2.300 3,011,000 +30,000 0.78% 6,925,300
2010-04-22 2010-04-20 2.280 2,981,000 +72,000 0.77% 6,796,680
2010-04-21 2010-04-19 2.310 2,909,000 +12,000 0.76% 6,719,790
2010-04-20 2010-04-16 2.380 2,897,000 +92,000 0.75% 6,894,860
2010-04-19 2010-04-15 2.560 2,805,000 +15,000 0.73% 7,180,800
2010-04-15 2010-04-13 2.610 2,790,000 +47,000 0.72% 7,281,900
2010-04-14 2010-04-12 2.750 2,743,000 -10,000 0.71% 7,543,250
2010-04-12 2010-04-08 2.710 2,753,000 -25,000 0.72% 7,460,630
2010-04-09 2010-04-07 2.680 2,778,000 -22,000 0.72% 7,445,040
2010-04-08 2010-04-01 2.600 2,800,000 +10,000 0.73% 7,280,000
2010-04-07 2010-03-31 2.580 2,790,000 -16,000 0.72% 7,198,200
2010-04-01 2010-03-30 2.600 2,806,000 +29,000 0.73% 7,295,600
2010-03-31 2010-03-29 2.660 2,777,000 -24,000 0.72% 7,386,820
2010-03-30 2010-03-26 2.570 2,801,000 +10,000 0.73% 7,198,570
2010-03-26 2010-03-24 2.540 2,791,000 +24,000 0.72% 7,089,140
2010-03-25 2010-03-23 2.530 2,767,000 -15,000 0.72% 7,000,510
2010-03-23 2010-03-19 2.500 2,782,000 +25,000 0.72% 6,955,000
2010-03-19 2010-03-17 2.670 2,757,000 +15,000 0.72% 7,361,190
2010-03-18 2010-03-16 2.630 2,742,000 +10,000 0.71% 7,211,460
2010-03-16 2010-03-12 2.710 2,732,000 -50,000 0.71% 7,403,720
2010-03-11 2010-03-09 2.850 2,782,000 +27,000 0.72% 7,928,700
2010-03-10 2010-03-08 2.890 2,755,000 -20,000 0.72% 7,961,950
2010-03-05 2010-03-03 2.850 2,775,000 +20,000 0.72% 7,908,750
2010-03-01 2010-02-25 2.790 2,755,000 -20,000 0.72% 7,686,450
2010-02-23 2010-02-19 2.580 2,775,000 +15,000 0.72% 7,159,500
2010-02-22 2010-02-18 2.720 2,760,000 -12,000 0.72% 7,507,200
2010-02-11 2010-02-09 2.660 2,772,000 +9,000 0.72% 7,373,520
2010-02-10 2010-02-08 2.650 2,763,000 -10,000 0.72% 7,321,950
2010-02-09 2010-02-05 2.750 2,773,000 +20,000 0.72% 7,625,750
2010-02-08 2010-02-04 2.920 2,753,000 -4,000 0.72% 8,038,760
2010-02-05 2010-02-03 3.050 2,757,000 +12,000 0.72% 8,408,850
2010-02-04 2010-02-02 2.960 2,745,000 -38,000 0.71% 8,125,200
2010-02-02 2010-01-29 2.750 2,783,000 +38,000 0.72% 7,653,250
2010-02-01 2010-01-28 2.860 2,745,000 -17,000 0.71% 7,850,700
2010-01-28 2010-01-26 2.900 2,762,000 +29,000 0.72% 8,009,800
2010-01-27 2010-01-25 3.090 2,733,000 +6,000 0.71% 8,444,970
2010-01-26 2010-01-22 3.200 2,727,000 -31,000 0.71% 8,726,400
2010-01-25 2010-01-21 3.260 2,758,000 +4,000 0.72% 8,991,080
2010-01-22 2010-01-20 3.470 2,754,000 -31,000 0.72% 9,556,380
2010-01-21 2010-01-19 3.440 2,785,000 +16,000 0.72% 9,580,400
2010-01-20 2010-01-18 3.100 2,769,000 +84,000 0.72% 8,583,900
2010-01-19 2010-01-15 3.340 2,685,000 +20,000 0.70% 8,967,900
2010-01-18 2010-01-14 3.400 2,665,000 -1,000 0.69% 9,061,000
2010-01-15 2010-01-13 3.420 2,666,000 -13,000 0.69% 9,117,720
2010-01-14 2010-01-12 3.440 2,679,000 -202,000 0.70% 9,215,760
2010-01-12 2010-01-08 3.000 2,881,000 +16,000 0.75% 8,643,000
2010-01-11 2010-01-07 2.970 2,865,000 -5,000 0.74% 8,509,050
2010-01-08 2010-01-06 3.020 2,870,000 -88,000 0.75% 8,667,400
2010-01-07 2010-01-05 3.100 2,958,000 -101,000 0.77% 9,169,800
2010-01-06 2010-01-04 3.030 3,059,000 -20,000 0.79% 9,268,770
2010-01-05 2009-12-31 2.940 3,079,000 -6,000 0.80% 9,052,260
2010-01-04 2009-12-29 2.870 3,085,000 +8,000 0.80% 8,853,950
2009-12-30 2009-12-28 2.760 3,077,000 -64,000 0.80% 8,492,520
2009-12-29 2009-12-24 2.640 3,141,000 -25,000 0.82% 8,292,240
2009-12-28 2009-12-22 2.460 3,166,000 -14,000 0.82% 7,788,360
2009-12-23 2009-12-21 2.480 3,180,000 -40,000 0.83% 7,886,400
2009-12-22 2009-12-18 2.420 3,220,000 +39,000 0.84% 7,792,400
2009-12-21 2009-12-17 2.420 3,181,000 -29,000 0.83% 7,698,020
2009-12-18 2009-12-16 2.500 3,210,000 -15,000 0.83% 8,025,000
2009-12-17 2009-12-15 2.520 3,225,000 -50,000 0.84% 8,127,000
2009-12-16 2009-12-14 2.340 3,275,000 +27,000 0.85% 7,663,500
2009-12-11 2009-12-09 2.560 3,248,000 -18,000 0.84% 8,314,880
2009-12-10 2009-12-08 2.650 3,266,000 -3,000 0.85% 8,654,900
2009-12-09 2009-12-07 2.570 3,269,000 +24,000 0.85% 8,401,330
2009-12-08 2009-12-04 2.690 3,245,000 -154,000 0.84% 8,729,050
2009-12-07 2009-12-03 2.300 3,399,000 -15,000 0.88% 7,817,700
2009-12-02 2009-11-30 2.220 3,414,000 +4,000 0.89% 7,579,080
2009-12-01 2009-11-27 2.110 3,410,000 -7,000 0.89% 7,195,100
2009-11-27 2009-11-25 2.310 3,417,000 -20,000 0.89% 7,893,270
2009-11-26 2009-11-24 2.220 3,437,000 +20,000 0.89% 7,630,140
2009-11-24 2009-11-20 2.260 3,417,000 -5,000 0.89% 7,722,420
2009-11-20 2009-11-18 2.400 3,422,000 -21,000 0.89% 8,212,800
2009-11-18 2009-11-16 2.390 3,443,000 -55,000 0.89% 8,228,770
2009-11-17 2009-11-13 2.240 3,498,000 -10,000 0.91% 7,835,520
2009-11-16 2009-11-12 2.140 3,508,000 -10,000 0.91% 7,507,120
2009-11-13 2009-11-11 2.120 3,518,000 -18,000 0.91% 7,458,160
2009-11-12 2009-11-10 2.100 3,536,000 +20,000 0.92% 7,425,600
2009-11-10 2009-11-06 2.180 3,516,000 -30,000 0.91% 7,664,880
2009-11-09 2009-11-05 2.180 3,546,000 +15,000 0.92% 7,730,280
2009-11-06 2009-11-04 2.200 3,531,000 -40,000 0.92% 7,768,200
2009-11-05 2009-11-03 2.080 3,571,000 -10,000 0.93% 7,427,680
2009-11-03 2009-10-30 2.080 3,581,000 -10,000 0.93% 7,448,480
2009-10-30 2009-10-28 2.060 3,591,000 -8,000 0.93% 7,397,460
2009-10-29 2009-10-27 2.080 3,599,000 +92,000 0.93% 7,485,920
2009-10-28 2009-10-23 2.030 3,507,000 +6,000 0.91% 7,119,210
2009-10-23 2009-10-21 2.150 3,501,000 -10,000 0.91% 7,527,150
2009-10-22 2009-10-20 2.130 3,511,000 -46,000 0.91% 7,478,430
2009-10-20 2009-10-16 2.030 3,557,000 -10,000 0.92% 7,220,710
2009-10-19 2009-10-15 2.080 3,567,000 +10,000 0.93% 7,419,360
2009-10-15 2009-10-13 2.060 3,557,000 -10,000 0.92% 7,327,420
2009-10-12 2009-10-08 2.120 3,567,000 -16,000 0.93% 7,562,040
2009-10-09 2009-10-07 2.030 3,583,000 +5,000 0.93% 7,273,490
2009-10-08 2009-10-06 1.990 3,578,000 -30,000 0.93% 7,120,220
2009-10-07 2009-10-05 1.920 3,608,000 +10,000 0.94% 6,927,360
2009-10-06 2009-10-02 1.900 3,598,000 +20,000 0.93% 6,836,200
2009-10-02 2009-09-29 1.950 3,578,000 +31,000 0.93% 6,977,100
2009-09-29 2009-09-25 2.010 3,547,000 -55,000 0.92% 7,129,470
2009-09-28 2009-09-24 2.010 3,602,000 +45,000 0.94% 7,240,020
2009-09-25 2009-09-23 2.100 3,557,000 +35,000 0.92% 7,469,700
2009-09-24 2009-09-22 2.130 3,522,000 -15,000 0.91% 7,501,860
2009-09-23 2009-09-21 2.120 3,537,000 +10,000 0.92% 7,498,440
2009-09-22 2009-09-18 2.180 3,527,000 +30,000 0.92% 7,688,860
2009-09-21 2009-09-17 2.230 3,497,000 -20,000 0.91% 7,798,310
2009-09-16 2009-09-14 2.150 3,517,000 -19,000 0.91% 7,561,550
2009-09-15 2009-09-11 2.230 3,536,000 -16,000 0.92% 7,885,280
2009-09-14 2009-09-10 2.210 3,552,000 -53,000 0.92% 7,849,920
2009-09-11 2009-09-09 2.360 3,605,000 +13,000 0.94% 8,507,800
2009-09-10 2009-09-08 2.420 3,592,000 -30,000 0.93% 8,692,640
2009-09-09 2009-09-07 2.350 3,622,000 +51,000 0.94% 8,511,700
2009-09-08 2009-09-04 2.390 3,571,000 +7,000 0.93% 8,534,690
2009-09-07 2009-09-03 2.310 3,564,000 +40,000 0.93% 8,232,840
2009-09-03 2009-09-01 2.250 3,524,000 -32,000 0.92% 7,929,000
2009-09-02 2009-08-31 2.170 3,556,000 +70,000 0.92% 7,716,520
2009-09-01 2009-08-28 2.280 3,486,000 +7,000 0.91% 7,948,080
2009-08-31 2009-08-27 2.360 3,479,000 +10,000 0.90% 8,210,440
2009-08-28 2009-08-26 2.410 3,469,000 +44,000 0.90% 8,360,290
2009-08-27 2009-08-25 2.490 3,425,000 +27,000 0.89% 8,528,250
2009-08-26 2009-08-24 2.580 3,398,000 +49,000 0.88% 8,766,840
2009-08-25 2009-08-21 2.330 3,349,000 +10,000 0.87% 7,803,170
2009-08-24 2009-08-20 2.330 3,339,000 -12,000 0.87% 7,779,870
2009-08-21 2009-08-19 2.270 3,351,000 +26,000 0.87% 7,606,770
2009-08-20 2009-08-18 2.370 3,325,000 -24,000 0.86% 7,880,250
2009-08-19 2009-08-17 2.360 3,349,000 +21,000 0.87% 7,903,640
2009-08-18 2009-08-14 2.610 3,328,000 +26,000 0.86% 8,686,080
2009-08-17 2009-08-13 2.760 3,302,000 +34,000 0.86% 9,113,520
2009-08-14 2009-08-12 2.710 3,268,000 +18,000 0.85% 8,856,280
2009-08-13 2009-08-11 2.700 3,250,000 -1,000 0.84% 8,775,000
2009-08-12 2009-08-10 2.790 3,251,000 -2,000 0.84% 9,070,290
2009-08-11 2009-08-07 2.740 3,253,000 +105,000 0.84% 8,913,220
2009-08-10 2009-08-06 2.990 3,148,000 +10,000 0.82% 9,412,520
2009-08-07 2009-08-05 3.000 3,138,000 +94,000 0.82% 9,414,000
2009-08-06 2009-08-04 3.010 3,044,000 -308,000 0.79% 9,162,440
2009-08-05 2009-08-03 2.570 3,352,000 +10,000 0.87% 8,614,640
2009-08-04 2009-07-31 2.470 3,342,000 -13,000 0.87% 8,254,740
2009-08-03 2009-07-30 2.360 3,355,000 -10,000 0.87% 7,917,800
2009-07-31 2009-07-29 2.420 3,365,000 +10,000 0.87% 8,143,300
2009-07-30 2009-07-28 2.560 3,355,000 -64,000 0.87% 8,588,800
2009-07-29 2009-07-27 2.420 3,419,000 -13,000 0.89% 8,273,980
2009-07-28 2009-07-24 2.390 3,432,000 -44,000 0.89% 8,202,480
2009-07-27 2009-07-23 2.380 3,476,000 +20,000 0.90% 8,272,880
2009-07-24 2009-07-22 2.390 3,456,000 +50,000 0.90% 8,259,840
2009-07-23 2009-07-21 2.350 3,406,000 +40,000 0.88% 8,004,100
2009-07-22 2009-07-20 2.410 3,366,000 -10,000 0.87% 8,112,060
2009-07-21 2009-07-17 2.310 3,376,000 -38,000 0.88% 7,798,560
2009-07-20 2009-07-16 2.260 3,414,000 -119,000 0.89% 7,715,640
2009-07-17 2009-07-15 2.250 3,533,000 -91,000 0.92% 7,949,250
2009-07-16 2009-07-14 2.140 3,624,000 +13,000 0.94% 7,755,360
2009-07-15 2009-07-13 2.020 3,611,000 +32,000 0.94% 7,294,220
2009-07-14 2009-07-10 2.160 3,579,000 -146,000 0.93% 7,730,640
2009-07-13 2009-07-09 2.160 3,725,000 +5,000 0.97% 8,046,000
2009-07-10 2009-07-08 2.060 3,720,000 +25,000 0.97% 7,663,200
2009-07-09 2009-07-07 2.110 3,695,000 -31,000 0.96% 7,796,450
2009-07-08 2009-07-06 2.060 3,726,000 -35,000 0.97% 7,675,560
2009-07-07 2009-07-03 2.000 3,761,000 -26,000 0.98% 7,522,000
2009-07-06 2009-07-02 2.000 3,787,000 -113,000 0.98% 7,574,000
2009-07-03 2009-06-30 2.110 3,900,000 +50,000 1.01% 8,229,000
2009-07-02 2009-06-29 2.170 3,850,000 -15,000 1.00% 8,354,500
2009-06-30 2009-06-26 2.140 3,865,000 -95,000 1.00% 8,271,100
2009-06-29 2009-06-25 2.080 3,960,000 -40,000 1.03% 8,236,800
2009-06-26 2009-06-24 2.000 4,000,000 +1,000 1.04% 8,000,000
2009-06-25 2009-06-23 1.970 3,999,000 +99,000 1.04% 7,878,030
2009-06-24 2009-06-22 2.090 3,900,000 +27,000 1.01% 8,151,000
2009-06-23 2009-06-19 2.110 3,873,000 -6,000 1.01% 8,172,030
2009-06-22 2009-06-18 2.130 3,879,000 -41,000 1.01% 8,262,270
2009-06-19 2009-06-17 2.190 3,920,000 +1,000 1.02% 8,584,800
2009-06-18 2009-06-16 2.050 3,919,000 +672,000 1.02% 8,033,950
2009-06-17 2009-06-15 2.180 3,247,000 +81,000 0.84% 7,078,460
2009-06-16 2009-06-12 2.290 3,166,000 +14,000 0.82% 7,250,140
2009-06-15 2009-06-11 2.350 3,152,000 -26,000 0.82% 7,407,200
2009-06-12 2009-06-10 2.310 3,178,000 +29,000 0.83% 7,341,180
2009-06-11 2009-06-09 2.330 3,149,000 +93,000 0.82% 7,337,170
2009-06-10 2009-06-08 2.530 3,056,000 +92,000 0.79% 7,731,680
2009-06-09 2009-06-05 2.540 2,964,000 +15,000 0.77% 7,528,560
2009-06-08 2009-06-04 2.570 2,949,000 -186,000 0.77% 7,578,930
2009-06-05 2009-06-03 2.430 3,135,000 -21,000 0.81% 7,618,050
2009-06-04 2009-06-02 2.360 3,156,000 -24,000 0.82% 7,448,160
2009-06-03 2009-06-01 2.460 3,180,000 -133,000 0.83% 7,822,800
2009-06-02 2009-05-29 2.240 3,313,000 +29,000 0.86% 7,421,120
2009-06-01 2009-05-27 2.240 3,284,000 +100,000 0.85% 7,356,160
2009-05-29 2009-05-26 2.170 3,184,000 -83,000 0.83% 6,909,280
2009-05-27 2009-05-25 2.150 3,267,000 -422,000 0.85% 7,024,050
2009-05-26 2009-05-22 1.860 3,689,000 -11,000 0.96% 6,861,540
2009-05-25 2009-05-21 1.930 3,700,000 -216,000 0.96% 7,141,000
2009-05-22 2009-05-20 1.860 3,916,000 +255,000 1.02% 7,283,760
2009-05-21 2009-05-19 1.920 3,661,000 -342,000 0.95% 7,029,120
2009-05-20 2009-05-18 1.850 4,003,000 +54,000 1.04% 7,405,550
2009-05-19 2009-05-15 1.650 3,949,000 +95,000 1.03% 6,515,850
2009-05-18 2009-05-14 1.600 3,854,000 +1,566,000 1.00% 6,166,400
2009-05-15 2009-05-13 1.660 2,288,000 +72,000 0.59% 3,798,080
2009-05-14 2009-05-12 1.670 2,216,000 -158,000 0.58% 3,700,720
2009-05-13 2009-05-11 1.610 2,374,000 +873,000 0.62% 3,822,140
2009-05-05 2009-04-30 1.700 1,501,000 +5,000 0.39% 2,551,700
2009-05-04 2009-04-29 1.660 1,496,000 +90,000 0.39% 2,483,360
2009-04-30 2009-04-28 1.610 1,406,000 +32,000 0.37% 2,263,660
2009-04-29 2009-04-27 1.640 1,374,000 +67,000 0.36% 2,253,360
2009-04-28 2009-04-24 1.950 1,307,000 +62,000 0.34% 2,548,650
2009-04-27 2009-04-23 2.000 1,245,000 -105,000 0.32% 2,490,000
2009-04-24 2009-04-22 1.940 1,350,000 +4,000 0.35% 2,619,000
2009-04-23 2009-04-21 1.960 1,346,000 +10,000 0.35% 2,638,160
2009-04-22 2009-04-20 1.990 1,336,000 -33,000 0.35% 2,658,640
2009-04-21 2009-04-17 1.830 1,369,000 -54,000 0.36% 2,505,270
2009-04-20 2009-04-16 1.950 1,423,000 -225,000 0.37% 2,774,850
2009-04-17 2009-04-15 1.820 1,648,000 -555,000 0.43% 2,999,360
2009-04-16 2009-04-14 1.670 2,203,000 +3,000 0.57% 3,679,010
2009-04-15 2009-04-09 1.560 2,200,000 -70,000 0.57% 3,432,000
2009-04-14 2009-04-08 1.440 2,270,000 -249,000 0.59% 3,268,800
2009-04-09 2009-04-07 1.500 2,519,000 -43,000 0.65% 3,778,500
2009-04-08 2009-04-06 1.500 2,562,000 +89,000 0.67% 3,843,000
2009-04-07 2009-04-03 1.580 2,473,000 -196,000 0.64% 3,907,340
2009-04-06 2009-04-02 1.430 2,669,000 -224,000 0.69% 3,816,670
2009-04-03 2009-04-01 1.390 2,893,000 +954,000 0.75% 4,021,270
2009-04-02 2009-03-31 1.270 1,939,000 +44,000 0.50% 2,462,530
2009-04-01 2009-03-30 1.280 1,895,000 +35,000 0.49% 2,425,600
2009-03-31 2009-03-27 1.360 1,860,000 +104,000 0.48% 2,529,600
2009-03-30 2009-03-26 1.310 1,756,000 -67,000 0.46% 2,300,360
2009-03-27 2009-03-25 1.270 1,823,000 +75,000 0.47% 2,315,210
2009-03-26 2009-03-24 1.310 1,748,000 -100,000 0.45% 2,289,880
2009-03-25 2009-03-23 1.320 1,848,000 +135,000 0.48% 2,439,360
2009-03-24 2009-03-20 1.240 1,713,000 +20,000 0.44% 2,124,120
2009-03-23 2009-03-19 1.320 1,693,000 +26,000 0.44% 2,234,760
2009-03-20 2009-03-18 1.240 1,667,000 +62,000 0.43% 2,067,080
2009-03-19 2009-03-17 1.210 1,605,000 -186,000 0.42% 1,942,050
2009-03-18 2009-03-16 1.200 1,791,000 +179,000 0.47% 2,149,200
2009-03-17 2009-03-13 1.160 1,612,000 -37,000 0.42% 1,869,920
2009-03-13 2009-03-11 1.120 1,649,000 -47,000 0.43% 1,846,880
2009-03-12 2009-03-10 1.100 1,696,000 +10,000 0.44% 1,865,600
2009-03-11 2009-03-09 1.060 1,686,000 -40,000 0.44% 1,787,160
2009-03-10 2009-03-06 1.090 1,726,000 +60,000 0.45% 1,881,340
2009-03-09 2009-03-05 1.150 1,666,000 -17,000 0.43% 1,915,900
2009-03-06 2009-03-04 1.210 1,683,000 -40,000 0.44% 2,036,430
2009-03-05 2009-03-03 1.140 1,723,000 -40,000 0.45% 1,964,220
2009-03-04 2009-03-02 1.110 1,763,000 -197,000 0.46% 1,956,930
2009-03-03 2009-02-27 1.140 1,960,000 +50,000 0.51% 2,234,400
2009-02-27 2009-02-25 1.250 1,910,000 -4,000 0.50% 2,387,500
2009-02-25 2009-02-23 1.250 1,914,000 -35,000 0.50% 2,392,500
2009-02-24 2009-02-20 1.210 1,949,000 +150,000 0.51% 2,358,290
2009-02-23 2009-02-19 1.300 1,799,000 -50,000 0.47% 2,338,700
2009-02-20 2009-02-18 1.320 1,849,000 +25,000 0.48% 2,440,680
2009-02-19 2009-02-17 1.360 1,824,000 +94,000 0.47% 2,480,640
2009-02-18 2009-02-16 1.460 1,730,000 +40,000 0.45% 2,525,800
2009-02-17 2009-02-13 1.420 1,690,000 -48,000 0.44% 2,399,800
2009-02-16 2009-02-12 1.340 1,738,000 -12,000 0.45% 2,328,920
2009-02-13 2009-02-11 1.380 1,750,000 +46,000 0.45% 2,415,000
2009-02-12 2009-02-10 1.430 1,704,000 -10,000 0.44% 2,436,720
2009-02-11 2009-02-09 1.410 1,714,000 -80,000 0.45% 2,416,740
2009-02-10 2009-02-06 1.410 1,794,000 -60,000 0.47% 2,529,540
2009-02-09 2009-02-05 1.320 1,854,000 +190,000 0.48% 2,447,280
2009-02-06 2009-02-04 1.400 1,664,000 -49,000 0.43% 2,329,600
2009-02-05 2009-02-03 1.220 1,713,000 +20,000 0.44% 2,089,860
2009-02-03 2009-01-30 1.320 1,693,000 +85,000 0.44% 2,234,760
2009-02-02 2009-01-29 1.290 1,608,000 -10,000 0.42% 2,074,320
2009-01-30 2009-01-23 1.150 1,618,000 -49,000 0.42% 1,860,700
2009-01-29 2009-01-22 1.180 1,667,000 -20,000 0.43% 1,967,060
2009-01-23 2009-01-21 1.200 1,687,000 +70,000 0.44% 2,024,400
2009-01-22 2009-01-20 1.210 1,617,000 -8,000 0.42% 1,956,570
2009-01-21 2009-01-19 1.260 1,625,000 +20,000 0.42% 2,047,500
2009-01-20 2009-01-16 1.290 1,605,000 -7,000 0.42% 2,070,450
2009-01-19 2009-01-15 1.290 1,612,000 +130,000 0.42% 2,079,480
2009-01-16 2009-01-14 1.360 1,482,000 +39,000 0.38% 2,015,520
2009-01-15 2009-01-13 1.320 1,443,000 +258,000 0.37% 1,904,760
2009-01-14 2009-01-12 1.350 1,185,000 +31,000 0.31% 1,599,750
2009-01-13 2009-01-09 1.450 1,154,000 +54,000 0.30% 1,673,300
2009-01-12 2009-01-08 1.460 1,100,000 +15,000 0.29% 1,606,000
2009-01-09 2009-01-07 1.500 1,085,000 +120,000 0.28% 1,627,500
2009-01-08 2009-01-06 1.680 965,000 -58,000 0.25% 1,621,200
2009-01-07 2009-01-05 1.620 1,023,000 -142,000 0.27% 1,657,260
2009-01-06 2009-01-02 1.440 1,165,000 -80,000 0.30% 1,677,600
2009-01-05 2008-12-31 1.380 1,245,000 +150,000 0.32% 1,718,100
2009-01-02 2008-12-29 1.410 1,095,000 +20,000 0.28% 1,543,950
2008-12-30 2008-12-24 1.370 1,075,000 +44,000 0.28% 1,472,750
2008-12-29 2008-12-22 1.330 1,031,000 +22,000 0.27% 1,371,230
2008-12-23 2008-12-19 1.540 1,009,000 +73,000 0.26% 1,553,860
2008-12-22 2008-12-18 1.620 936,000 +110,000 0.24% 1,516,320
2008-12-19 2008-12-17 1.530 826,000 +41,000 0.21% 1,263,780
2008-12-18 2008-12-16 1.380 785,000 +107,000 0.20% 1,083,300
2008-12-17 2008-12-15 1.380 678,000 -166,000 0.18% 935,640
2008-12-16 2008-12-12 1.200 844,000 -30,000 0.22% 1,012,800
2008-12-15 2008-12-11 1.320 874,000 -43,000 0.23% 1,153,680
2008-12-12 2008-12-10 1.090 917,000 +386,000 0.24% 999,530
2008-12-11 2008-12-09 1.070 531,000 +112,000 0.14% 568,170
2008-12-10 2008-12-08 0.910 419,000 +83,000 0.11% 381,290
2008-12-05 2008-12-03 0.920 336,000 +20,000 0.09% 309,120
2008-12-04 2008-12-02 0.920 316,000 +20,000 0.08% 290,720
2008-12-01 2008-11-27 0.950 296,000 -13,000 0.08% 281,200
2008-11-27 2008-11-25 0.890 309,000 +15,000 0.08% 275,010
2008-11-26 2008-11-24 0.870 294,000 +20,000 0.08% 255,780
2008-11-24 2008-11-20 0.890 274,000 -20,000 0.07% 243,860
2008-11-21 2008-11-19 0.970 294,000 +65,000 0.08% 285,180
2008-11-18 2008-11-14 1.190 229,000 -3,000 0.06% 272,510
2008-11-17 2008-11-13 1.200 232,000 -30,000 0.06% 278,400
2008-11-14 2008-11-12 1.250 262,000 +28,000 0.07% 327,500
2008-11-13 2008-11-11 1.290 234,000 -21,000 0.06% 301,860
2008-11-12 2008-11-10 1.170 255,000 +22,000 0.07% 298,350
2008-11-11 2008-11-07 1.010 233,000 -3,000 0.06% 235,330
2008-11-10 2008-11-06 0.960 236,000 +10,000 0.06% 226,560
2008-11-07 2008-11-05 1.080 226,000 -27,000 0.06% 244,080
2008-11-06 2008-11-04 0.940 253,000 +30,000 0.07% 237,820
2008-11-05 2008-11-03 0.950 223,000 -49,000 0.06% 211,850
2008-11-04 2008-10-31 0.990 272,000 +64,000 0.07% 269,280
2008-11-03 2008-10-30 0.690 208,000 +10,000 0.05% 143,520
2008-10-31 2008-10-29 0.730 198,000 +26,000 0.05% 144,540
2008-10-28 2008-10-24 0.850 172,000 +10,000 0.04% 146,200
2008-10-20 2008-10-16 1.170 162,000 +10,000 0.04% 189,540
2008-10-17 2008-10-15 1.350 152,000 -10,000 0.04% 205,200
2008-10-15 2008-10-13 1.080 162,000 +2,000 0.04% 174,960
2008-10-14 2008-10-10 1.000 160,000 +8,000 0.04% 160,000
2008-10-13 2008-10-09 1.260 152,000 -4,000 0.04% 191,520
2008-10-09 2008-10-06 1.550 156,000 -10,000 0.04% 241,800
2008-10-08 2008-10-03 1.620 166,000 +14,000 0.04% 268,920
2008-10-06 2008-10-02 1.670 152,000 +10,000 0.04% 253,840
2008-10-03 2008-09-30 1.930 142,000 +5,000 0.04% 274,060
2008-09-23 2008-09-19 2.090 137,000 +10,000 0.04% 286,330
2008-09-19 2008-09-17 2.240 127,000 -10,000 0.03% 284,480
2008-09-16 2008-09-11 2.780 137,000 -10,000 0.04% 380,860
2008-09-12 2008-09-10 3.170 147,000 +10,000 0.04% 465,990
2008-09-10 2008-09-08 3.600 137,000 -5,000 0.04% 493,200
2008-08-28 2008-08-26 3.790 142,000 +5,000 0.04% 538,180
2008-08-20 2008-08-18 4.050 137,000 -4,000 0.04% 554,850
2008-07-29 2008-07-25 5.000 141,000 -2,000 0.04% 705,000
2008-07-24 2008-07-22 5.170 143,000 +4,000 0.04% 739,310
2008-07-22 2008-07-18 4.600 139,000 +2,000 0.04% 639,400
2008-06-17 2008-06-13 6.450 137,000 +4,000 0.04% 883,650
2008-06-12 2008-06-10 6.510 133,000 +6,000 0.03% 865,830
2008-06-02 2008-05-29 6.550 127,000 -10,000 0.03% 831,850
2008-05-27 2008-05-23 6.180 137,000 +11,000 0.04% 846,660
2008-05-21 2008-05-19 7.070 126,000 +5,000 0.04% 890,820
2008-05-15 2008-05-13 6.970 121,000 +14,000 0.04% 843,370
2008-05-13 2008-05-08 7.080 107,000 -10,000 0.03% 757,560
2008-05-02 2008-04-29 7.580 117,000 +10,000 0.04% 886,860
2008-04-29 2008-04-25 7.400 107,000 -4,000 0.03% 791,800
2008-04-22 2008-04-18 6.880 111,000 -11,000 0.03% 763,680
2008-04-21 2008-04-17 6.960 122,000 -13,000 0.04% 849,120
2008-04-14 2008-04-10 6.100 135,000 -4,000 0.04% 823,500
2008-04-09 2008-04-07 6.400 139,000 -25,000 0.04% 889,600
2008-04-08 2008-04-03 6.350 164,000 +46,000 0.05% 1,041,400
2008-03-11 2008-03-07 6.430 118,000 +3,000 0.04% 758,740
2008-03-07 2008-03-05 6.520 115,000 +6,000 0.04% 749,800
2008-03-03 2008-02-28 6.990 109,000 -1,000 0.03% 761,910
2008-02-26 2008-02-22 6.140 110,000 -6,000 0.03% 675,400
2008-02-25 2008-02-21 6.110 116,000 -45,000 0.04% 708,760
2008-02-21 2008-02-19 5.630 161,000 -5,000 0.05% 906,430
2008-02-20 2008-02-18 5.370 166,000 +5,000 0.05% 891,420
2008-02-13 2008-02-11 4.620 161,000 -5,000 0.05% 743,820
2008-02-12 2008-02-06 4.760 166,000 +5,000 0.05% 790,160
2008-02-11 2008-02-04 5.270 161,000 -20,000 0.05% 848,470
2008-02-05 2008-02-01 4.500 181,000 +10,000 0.06% 814,500
2008-02-01 2008-01-30 4.940 171,000 +3,000 0.05% 844,740
2008-01-31 2008-01-29 5.000 168,000 +6,000 0.05% 840,000
2008-01-29 2008-01-25 5.600 162,000 +1,000 0.05% 907,200
2008-01-28 2008-01-24 5.500 161,000 +6,000 0.05% 885,500
2008-01-25 2008-01-23 5.400 155,000 +46,000 0.05% 837,000
2008-01-21 2008-01-17 7.100 109,000 -2,000 0.03% 773,900
2008-01-18 2008-01-16 7.130 111,000 -6,000 0.03% 791,430
2008-01-17 2008-01-15 7.180 117,000 +5,000 0.04% 840,060
2008-01-16 2008-01-14 6.850 112,000 -7,000 0.03% 767,200
2008-01-15 2008-01-11 5.850 119,000 +10,000 0.04% 696,150
2008-01-14 2008-01-10 6.900 109,000 +11,000 0.03% 752,100
2008-01-09 2008-01-07 7.800 98,000 -10,000 0.03% 764,400
2008-01-02 2007-12-27 7.340 108,000 -5,000 0.03% 792,720
2007-12-28 2007-12-24 7.480 113,000 +5,000 0.04% 845,240
2007-12-13 2007-12-11 7.800 108,000 +10,000 0.03% 842,400
2007-11-19 2007-11-15 10.000 98,000 -4,000 0.03% 980,000
2007-11-16 2007-11-14 9.750 102,000 -11,000 0.03% 994,500
2007-11-15 2007-11-13 9.000 113,000 -3,000 0.04% 1,017,000
2007-11-14 2007-11-12 8.400 116,000 +18,000 0.04% 974,400
2007-10-22 2007-10-17 11.020 98,000 -2,000 0.03% 1,079,960
2007-10-18 2007-10-16 10.080 100,000 -36,000 0.03% 1,008,000
2007-10-17 2007-10-15 9.980 136,000 -35,000 0.04% 1,357,280
2007-10-10 2007-10-08 8.720 171,000 -40,000 0.05% 1,491,120
2007-10-03 2007-09-28 7.770 211,000 -107,000 0.07% 1,639,470
2007-09-24 2007-09-20 7.680 318,000 -27,000 0.10% 2,442,240
2007-09-07 2007-09-05 8.250 345,000 -104,000 0.11% 2,846,250
2007-09-05 2007-09-03 8.190 449,000 -16,000 0.14% 3,677,310
2007-09-04 2007-08-31 8.140 465,000 -3,000 0.14% 3,785,100
2007-09-03 2007-08-30 8.210 468,000 +3,000 0.15% 3,842,280
2007-08-28 2007-08-24 7.930 465,000 +39,000 0.14% 3,687,450
2007-08-23 2007-08-21 7.310 426,000 +10,000 0.13% 3,114,060
2007-08-21 2007-08-17 6.400 416,000 +8,000 0.13% 2,662,400
2007-08-17 2007-08-15 7.100 408,000 +22,000 0.13% 2,896,800
2007-08-16 2007-08-14 7.000 386,000 +30,000 0.12% 2,702,000
2007-08-10 2007-08-08 7.320 356,000 -1,000 0.11% 2,605,920
2007-08-08 2007-08-06 8.200 357,000 +20,000 0.11% 2,927,400
2007-08-07 2007-08-03 8.750 337,000 +30,000 0.11% 2,948,750
2007-08-06 2007-08-02 7.950 307,000 +102,000 0.10% 2,440,650
2007-08-03 2007-08-01 6.850 205,000 -13,000 0.06% 1,404,250
2007-08-02 2007-07-31 6.860 218,000 +10,000 0.07% 1,495,480
2007-08-01 2007-07-30 6.750 208,000 +7,000 0.06% 1,404,000
2007-07-31 2007-07-27 6.550 201,000 +7,000 0.06% 1,316,550
2007-07-23 2007-07-19 5.670 194,000 -8,000 0.06% 1,099,980
2007-07-20 2007-07-18 5.450 202,000 -4,000 0.06% 1,100,900
2007-07-18 2007-07-16 5.500 206,000 -2,000 0.06% 1,133,000
2007-07-17 2007-07-13 5.400 208,000 +14,000 0.06% 1,123,200
2007-07-16 2007-07-12 5.600 194,000 -32,000 0.06% 1,086,400
2007-07-12 2007-07-10 5.610 226,000 -15,000 0.07% 1,267,860
2007-07-11 2007-07-09 5.610 241,000 +10,000 0.08% 1,352,010
2007-06-26 2007-06-22 5.630 231,000 0.07% 1,300,530

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top