History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2013-06-03 | 2013-05-30 | 2.480 | 0 | +0 | ||
| 2013-05-31 | 2013-05-29 | 2.480 | 0 | -2,116,000 | ||
| 2010-05-03 | 2010-04-29 | 2.610 | 2,116,000 | +19,000 | 0.55% | 5,522,760 |
| 2010-04-30 | 2010-04-28 | 2.420 | 2,097,000 | -165,000 | 0.54% | 5,074,740 |
| 2010-04-29 | 2010-04-27 | 2.410 | 2,262,000 | +20,000 | 0.59% | 5,451,420 |
| 2010-04-28 | 2010-04-26 | 2.470 | 2,242,000 | -114,000 | 0.58% | 5,537,740 |
| 2010-04-27 | 2010-04-23 | 2.340 | 2,356,000 | -35,000 | 0.61% | 5,513,040 |
| 2010-04-26 | 2010-04-22 | 2.280 | 2,391,000 | +24,000 | 0.62% | 5,451,480 |
| 2010-04-23 | 2010-04-21 | 2.300 | 2,367,000 | -74,000 | 0.61% | 5,444,100 |
| 2010-04-22 | 2010-04-20 | 2.280 | 2,441,000 | +140,000 | 0.63% | 5,565,480 |
| 2010-04-21 | 2010-04-19 | 2.310 | 2,301,000 | +74,000 | 0.60% | 5,315,310 |
| 2010-04-20 | 2010-04-16 | 2.380 | 2,227,000 | +180,000 | 0.58% | 5,300,260 |
| 2010-04-16 | 2010-04-14 | 2.600 | 2,047,000 | -8,000 | 0.53% | 5,322,200 |
| 2010-04-15 | 2010-04-13 | 2.610 | 2,055,000 | +16,000 | 0.53% | 5,363,550 |
| 2010-04-14 | 2010-04-12 | 2.750 | 2,039,000 | +30,000 | 0.53% | 5,607,250 |
| 2010-04-13 | 2010-04-09 | 2.720 | 2,009,000 | -10,000 | 0.52% | 5,464,480 |
| 2010-04-12 | 2010-04-08 | 2.710 | 2,019,000 | -4,000 | 0.52% | 5,471,490 |
| 2010-04-08 | 2010-04-01 | 2.600 | 2,023,000 | +15,000 | 0.53% | 5,259,800 |
| 2010-04-01 | 2010-03-30 | 2.600 | 2,008,000 | -20,000 | 0.52% | 5,220,800 |
| 2010-03-31 | 2010-03-29 | 2.660 | 2,028,000 | +20,000 | 0.53% | 5,394,480 |
| 2010-03-30 | 2010-03-26 | 2.570 | 2,008,000 | -20,000 | 0.52% | 5,160,560 |
| 2010-03-29 | 2010-03-25 | 2.520 | 2,028,000 | -8,000 | 0.53% | 5,110,560 |
| 2010-03-25 | 2010-03-23 | 2.530 | 2,036,000 | -2,000 | 0.53% | 5,151,080 |
| 2010-03-24 | 2010-03-22 | 2.550 | 2,038,000 | +85,000 | 0.53% | 5,196,900 |
| 2010-03-23 | 2010-03-19 | 2.500 | 1,953,000 | +134,000 | 0.51% | 4,882,500 |
| 2010-03-19 | 2010-03-17 | 2.670 | 1,819,000 | +120,000 | 0.47% | 4,856,730 |
| 2010-03-18 | 2010-03-16 | 2.630 | 1,699,000 | +90,000 | 0.44% | 4,468,370 |
| 2010-03-16 | 2010-03-12 | 2.710 | 1,609,000 | +88,000 | 0.42% | 4,360,390 |
| 2010-03-15 | 2010-03-11 | 2.780 | 1,521,000 | +20,000 | 0.40% | 4,228,380 |
| 2010-03-12 | 2010-03-10 | 2.840 | 1,501,000 | -50,000 | 0.39% | 4,262,840 |
| 2010-03-11 | 2010-03-09 | 2.850 | 1,551,000 | -15,000 | 0.40% | 4,420,350 |
| 2010-03-10 | 2010-03-08 | 2.890 | 1,566,000 | -20,000 | 0.41% | 4,525,740 |
| 2010-03-08 | 2010-03-04 | 2.750 | 1,586,000 | +20,000 | 0.41% | 4,361,500 |
| 2010-03-05 | 2010-03-03 | 2.850 | 1,566,000 | -389,000 | 0.41% | 4,463,100 |
| 2010-03-01 | 2010-02-25 | 2.790 | 1,955,000 | -11,000 | 0.51% | 5,454,450 |
| 2010-02-22 | 2010-02-18 | 2.720 | 1,966,000 | +23,000 | 0.51% | 5,347,520 |
| 2010-02-19 | 2010-02-17 | 2.820 | 1,943,000 | +30,000 | 0.50% | 5,479,260 |
| 2010-02-18 | 2010-02-12 | 2.830 | 1,913,000 | -32,000 | 0.50% | 5,413,790 |
| 2010-02-11 | 2010-02-09 | 2.660 | 1,945,000 | +10,000 | 0.51% | 5,173,700 |
| 2010-02-10 | 2010-02-08 | 2.650 | 1,935,000 | +23,000 | 0.50% | 5,127,750 |
| 2010-02-09 | 2010-02-05 | 2.750 | 1,912,000 | +50,000 | 0.50% | 5,258,000 |
| 2010-02-08 | 2010-02-04 | 2.920 | 1,862,000 | +20,000 | 0.48% | 5,437,040 |
| 2010-02-05 | 2010-02-03 | 3.050 | 1,842,000 | +6,000 | 0.48% | 5,618,100 |
| 2010-02-04 | 2010-02-02 | 2.960 | 1,836,000 | -21,000 | 0.48% | 5,434,560 |
| 2010-02-02 | 2010-01-29 | 2.750 | 1,857,000 | +30,000 | 0.48% | 5,106,750 |
| 2010-01-29 | 2010-01-27 | 2.770 | 1,827,000 | -123,000 | 0.47% | 5,060,790 |
| 2010-01-28 | 2010-01-26 | 2.900 | 1,950,000 | +51,000 | 0.51% | 5,655,000 |
| 2010-01-27 | 2010-01-25 | 3.090 | 1,899,000 | +19,000 | 0.49% | 5,867,910 |
| 2010-01-26 | 2010-01-22 | 3.200 | 1,880,000 | +30,000 | 0.49% | 6,016,000 |
| 2010-01-25 | 2010-01-21 | 3.260 | 1,850,000 | +45,000 | 0.48% | 6,031,000 |
| 2010-01-22 | 2010-01-20 | 3.470 | 1,805,000 | -132,000 | 0.47% | 6,263,350 |
| 2010-01-21 | 2010-01-19 | 3.440 | 1,937,000 | +59,000 | 0.50% | 6,663,280 |
| 2010-01-20 | 2010-01-18 | 3.100 | 1,878,000 | -229,000 | 0.49% | 5,821,800 |
| 2010-01-19 | 2010-01-15 | 3.340 | 2,107,000 | +26,000 | 0.55% | 7,037,380 |
| 2010-01-15 | 2010-01-13 | 3.420 | 2,081,000 | -20,000 | 0.54% | 7,117,020 |
| 2010-01-13 | 2010-01-11 | 3.300 | 2,101,000 | -255,000 | 0.55% | 6,933,300 |
| 2010-01-12 | 2010-01-08 | 3.000 | 2,356,000 | +22,000 | 0.61% | 7,068,000 |
| 2010-01-11 | 2010-01-07 | 2.970 | 2,334,000 | -72,000 | 0.61% | 6,931,980 |
| 2010-01-08 | 2010-01-06 | 3.020 | 2,406,000 | +30,000 | 0.62% | 7,266,120 |
| 2010-01-07 | 2010-01-05 | 3.100 | 2,376,000 | -100,000 | 0.62% | 7,365,600 |
| 2010-01-06 | 2010-01-04 | 3.030 | 2,476,000 | +90,000 | 0.64% | 7,502,280 |
| 2010-01-05 | 2009-12-31 | 2.940 | 2,386,000 | -111,000 | 0.62% | 7,014,840 |
| 2010-01-04 | 2009-12-29 | 2.870 | 2,497,000 | -105,000 | 0.65% | 7,166,390 |
| 2009-12-30 | 2009-12-28 | 2.760 | 2,602,000 | -64,000 | 0.68% | 7,181,520 |
| 2009-12-29 | 2009-12-24 | 2.640 | 2,666,000 | -92,000 | 0.69% | 7,038,240 |
| 2009-12-28 | 2009-12-22 | 2.460 | 2,758,000 | -329,000 | 0.72% | 6,784,680 |
| 2009-12-23 | 2009-12-21 | 2.480 | 3,087,000 | +104,000 | 0.80% | 7,655,760 |
| 2009-12-22 | 2009-12-18 | 2.420 | 2,983,000 | -530,000 | 0.77% | 7,218,860 |
| 2009-12-21 | 2009-12-17 | 2.420 | 3,513,000 | +24,000 | 0.91% | 8,501,460 |
| 2009-12-18 | 2009-12-16 | 2.500 | 3,489,000 | -235,000 | 0.91% | 8,722,500 |
| 2009-12-17 | 2009-12-15 | 2.520 | 3,724,000 | -65,000 | 0.97% | 9,384,480 |
| 2009-12-16 | 2009-12-14 | 2.340 | 3,789,000 | +86,000 | 0.98% | 8,866,260 |
| 2009-12-15 | 2009-12-11 | 2.400 | 3,703,000 | +65,000 | 0.96% | 8,887,200 |
| 2009-12-14 | 2009-12-10 | 2.520 | 3,638,000 | -34,000 | 0.94% | 9,167,760 |
| 2009-12-11 | 2009-12-09 | 2.560 | 3,672,000 | -10,000 | 0.95% | 9,400,320 |
| 2009-12-10 | 2009-12-08 | 2.650 | 3,682,000 | +100,000 | 0.96% | 9,757,300 |
| 2009-12-09 | 2009-12-07 | 2.570 | 3,582,000 | +538,000 | 0.93% | 9,205,740 |
| 2009-12-08 | 2009-12-04 | 2.690 | 3,044,000 | -277,000 | 0.79% | 8,188,360 |
| 2009-12-07 | 2009-12-03 | 2.300 | 3,321,000 | +13,000 | 0.86% | 7,638,300 |
| 2009-12-04 | 2009-12-02 | 2.260 | 3,308,000 | +20,000 | 0.86% | 7,476,080 |
| 2009-12-03 | 2009-12-01 | 2.280 | 3,288,000 | +80,000 | 0.85% | 7,496,640 |
| 2009-12-02 | 2009-11-30 | 2.220 | 3,208,000 | -5,000 | 0.83% | 7,121,760 |
| 2009-12-01 | 2009-11-27 | 2.110 | 3,213,000 | -236,000 | 0.83% | 6,779,430 |
| 2009-11-30 | 2009-11-26 | 2.290 | 3,449,000 | +43,000 | 0.90% | 7,898,210 |
| 2009-11-27 | 2009-11-25 | 2.310 | 3,406,000 | -30,000 | 0.88% | 7,867,860 |
| 2009-11-26 | 2009-11-24 | 2.220 | 3,436,000 | +100,000 | 0.89% | 7,627,920 |
| 2009-11-25 | 2009-11-23 | 2.310 | 3,336,000 | +24,000 | 0.87% | 7,706,160 |
| 2009-11-24 | 2009-11-20 | 2.260 | 3,312,000 | -968,000 | 0.86% | 7,485,120 |
| 2009-11-20 | 2009-11-18 | 2.400 | 4,280,000 | -28,000 | 1.11% | 10,272,000 |
| 2009-11-19 | 2009-11-17 | 2.350 | 4,308,000 | -204,000 | 1.12% | 10,123,800 |
| 2009-11-18 | 2009-11-16 | 2.390 | 4,512,000 | -54,000 | 1.17% | 10,783,680 |
| 2009-11-17 | 2009-11-13 | 2.240 | 4,566,000 | -105,000 | 1.19% | 10,227,840 |
| 2009-11-16 | 2009-11-12 | 2.140 | 4,671,000 | +114,000 | 1.21% | 9,995,940 |
| 2009-11-13 | 2009-11-11 | 2.120 | 4,557,000 | +30,000 | 1.18% | 9,660,840 |
| 2009-11-12 | 2009-11-10 | 2.100 | 4,527,000 | -364,000 | 1.18% | 9,506,700 |
| 2009-11-11 | 2009-11-09 | 2.150 | 4,891,000 | -71,000 | 1.27% | 10,515,650 |
| 2009-11-10 | 2009-11-06 | 2.180 | 4,962,000 | -30,000 | 1.29% | 10,817,160 |
| 2009-11-06 | 2009-11-04 | 2.200 | 4,992,000 | -444,000 | 1.30% | 10,982,400 |
| 2009-11-05 | 2009-11-03 | 2.080 | 5,436,000 | -33,000 | 1.41% | 11,306,880 |
| 2009-11-04 | 2009-11-02 | 2.040 | 5,469,000 | +18,000 | 1.42% | 11,156,760 |
| 2009-11-03 | 2009-10-30 | 2.080 | 5,451,000 | -17,000 | 1.42% | 11,338,080 |
| 2009-11-02 | 2009-10-29 | 2.000 | 5,468,000 | +32,000 | 1.42% | 10,936,000 |
| 2009-10-30 | 2009-10-28 | 2.060 | 5,436,000 | -122,000 | 1.41% | 11,198,160 |
| 2009-10-28 | 2009-10-23 | 2.030 | 5,558,000 | +155,000 | 1.44% | 11,282,740 |
| 2009-10-23 | 2009-10-21 | 2.150 | 5,403,000 | +50,000 | 1.40% | 11,616,450 |
| 2009-10-22 | 2009-10-20 | 2.130 | 5,353,000 | +10,000 | 1.39% | 11,401,890 |
| 2009-10-19 | 2009-10-15 | 2.080 | 5,343,000 | -190,000 | 1.39% | 11,113,440 |
| 2009-10-16 | 2009-10-14 | 2.080 | 5,533,000 | -10,000 | 1.44% | 11,508,640 |
| 2009-10-14 | 2009-10-12 | 2.040 | 5,543,000 | +35,000 | 1.44% | 11,307,720 |
| 2009-10-13 | 2009-10-09 | 2.090 | 5,508,000 | -3,000 | 1.43% | 11,511,720 |
| 2009-10-06 | 2009-10-02 | 1.900 | 5,511,000 | -15,000 | 1.43% | 10,470,900 |
| 2009-10-05 | 2009-09-30 | 1.960 | 5,526,000 | -48,000 | 1.44% | 10,830,960 |
| 2009-09-30 | 2009-09-28 | 1.920 | 5,574,000 | +5,000 | 1.45% | 10,702,080 |
| 2009-09-29 | 2009-09-25 | 2.010 | 5,569,000 | -6,000 | 1.45% | 11,193,690 |
| 2009-09-28 | 2009-09-24 | 2.010 | 5,575,000 | +141,000 | 1.45% | 11,205,750 |
| 2009-09-25 | 2009-09-23 | 2.100 | 5,434,000 | -57,000 | 1.41% | 11,411,400 |
| 2009-09-24 | 2009-09-22 | 2.130 | 5,491,000 | -30,000 | 1.43% | 11,695,830 |
| 2009-09-23 | 2009-09-21 | 2.120 | 5,521,000 | +24,000 | 1.43% | 11,704,520 |
| 2009-09-22 | 2009-09-18 | 2.180 | 5,497,000 | +240,000 | 1.43% | 11,983,460 |
| 2009-09-21 | 2009-09-17 | 2.230 | 5,257,000 | +493,000 | 1.37% | 11,723,110 |
| 2009-09-18 | 2009-09-16 | 2.210 | 4,764,000 | +434,000 | 1.24% | 10,528,440 |
| 2009-09-17 | 2009-09-15 | 2.170 | 4,330,000 | -52,000 | 1.12% | 9,396,100 |
| 2009-09-16 | 2009-09-14 | 2.150 | 4,382,000 | -50,000 | 1.14% | 9,421,300 |
| 2009-09-15 | 2009-09-11 | 2.230 | 4,432,000 | -5,000 | 1.15% | 9,883,360 |
| 2009-09-14 | 2009-09-10 | 2.210 | 4,437,000 | -480,000 | 1.15% | 9,805,770 |
| 2009-09-11 | 2009-09-09 | 2.360 | 4,917,000 | +29,000 | 1.28% | 11,604,120 |
| 2009-09-10 | 2009-09-08 | 2.420 | 4,888,000 | -20,000 | 1.27% | 11,828,960 |
| 2009-09-09 | 2009-09-07 | 2.350 | 4,908,000 | +30,000 | 1.27% | 11,533,800 |
| 2009-09-07 | 2009-09-03 | 2.310 | 4,878,000 | -32,000 | 1.27% | 11,268,180 |
| 2009-09-04 | 2009-09-02 | 2.220 | 4,910,000 | +21,000 | 1.28% | 10,900,200 |
| 2009-09-02 | 2009-08-31 | 2.170 | 4,889,000 | +79,000 | 1.27% | 10,609,130 |
| 2009-08-31 | 2009-08-27 | 2.360 | 4,810,000 | +68,000 | 1.25% | 11,351,600 |
| 2009-08-28 | 2009-08-26 | 2.410 | 4,742,000 | -33,000 | 1.23% | 11,428,220 |
| 2009-08-27 | 2009-08-25 | 2.490 | 4,775,000 | -11,000 | 1.24% | 11,889,750 |
| 2009-08-26 | 2009-08-24 | 2.580 | 4,786,000 | -5,000 | 1.24% | 12,347,880 |
| 2009-08-25 | 2009-08-21 | 2.330 | 4,791,000 | +100,000 | 1.24% | 11,163,030 |
| 2009-08-21 | 2009-08-19 | 2.270 | 4,691,000 | +80,000 | 1.22% | 10,648,570 |
| 2009-08-20 | 2009-08-18 | 2.370 | 4,611,000 | +60,000 | 1.20% | 10,928,070 |
| 2009-08-19 | 2009-08-17 | 2.360 | 4,551,000 | +25,000 | 1.18% | 10,740,360 |
| 2009-08-18 | 2009-08-14 | 2.610 | 4,526,000 | +21,000 | 1.18% | 11,812,860 |
| 2009-08-17 | 2009-08-13 | 2.760 | 4,505,000 | -10,000 | 1.17% | 12,433,800 |
| 2009-08-14 | 2009-08-12 | 2.710 | 4,515,000 | +120,000 | 1.17% | 12,235,650 |
| 2009-08-13 | 2009-08-11 | 2.700 | 4,395,000 | +8,000 | 1.14% | 11,866,500 |
| 2009-08-12 | 2009-08-10 | 2.790 | 4,387,000 | -5,000 | 1.14% | 12,239,730 |
| 2009-08-11 | 2009-08-07 | 2.740 | 4,392,000 | +144,000 | 1.14% | 12,034,080 |
| 2009-08-10 | 2009-08-06 | 2.990 | 4,248,000 | -180,000 | 1.10% | 12,701,520 |
| 2009-08-07 | 2009-08-05 | 3.000 | 4,428,000 | +921,000 | 1.15% | 13,284,000 |
| 2009-08-06 | 2009-08-04 | 3.010 | 3,507,000 | -45,000 | 0.91% | 10,556,070 |
| 2009-08-05 | 2009-08-03 | 2.570 | 3,552,000 | -46,000 | 0.92% | 9,128,640 |
| 2009-08-04 | 2009-07-31 | 2.470 | 3,598,000 | +25,000 | 0.93% | 8,887,060 |
| 2009-08-03 | 2009-07-30 | 2.360 | 3,573,000 | -55,000 | 0.93% | 8,432,280 |
| 2009-07-31 | 2009-07-29 | 2.420 | 3,628,000 | -154,000 | 0.94% | 8,779,760 |
| 2009-07-30 | 2009-07-28 | 2.560 | 3,782,000 | +5,000 | 0.98% | 9,681,920 |
| 2009-07-29 | 2009-07-27 | 2.420 | 3,777,000 | -411,000 | 0.98% | 9,140,340 |
| 2009-07-28 | 2009-07-24 | 2.390 | 4,188,000 | -20,000 | 1.09% | 10,009,320 |
| 2009-07-27 | 2009-07-23 | 2.380 | 4,208,000 | +195,000 | 1.09% | 10,015,040 |
| 2009-07-24 | 2009-07-22 | 2.390 | 4,013,000 | -30,000 | 1.04% | 9,591,070 |
| 2009-07-23 | 2009-07-21 | 2.350 | 4,043,000 | +70,000 | 1.05% | 9,501,050 |
| 2009-07-22 | 2009-07-20 | 2.410 | 3,973,000 | -4,000 | 1.03% | 9,574,930 |
| 2009-07-21 | 2009-07-17 | 2.310 | 3,977,000 | -24,000 | 1.03% | 9,186,870 |
| 2009-07-20 | 2009-07-16 | 2.260 | 4,001,000 | -109,000 | 1.04% | 9,042,260 |
| 2009-07-17 | 2009-07-15 | 2.250 | 4,110,000 | -12,000 | 1.07% | 9,247,500 |
| 2009-07-16 | 2009-07-14 | 2.140 | 4,122,000 | +25,000 | 1.07% | 8,821,080 |
| 2009-07-15 | 2009-07-13 | 2.020 | 4,097,000 | -116,000 | 1.06% | 8,275,940 |
| 2009-07-14 | 2009-07-10 | 2.160 | 4,213,000 | -123,000 | 1.09% | 9,100,080 |
| 2009-07-13 | 2009-07-09 | 2.160 | 4,336,000 | +33,000 | 1.13% | 9,365,760 |
| 2009-07-10 | 2009-07-08 | 2.060 | 4,303,000 | -31,000 | 1.12% | 8,864,180 |
| 2009-07-09 | 2009-07-07 | 2.110 | 4,334,000 | +160,000 | 1.13% | 9,144,740 |
| 2009-07-08 | 2009-07-06 | 2.060 | 4,174,000 | -14,000 | 1.08% | 8,598,440 |
| 2009-07-06 | 2009-07-02 | 2.000 | 4,188,000 | -20,000 | 1.09% | 8,376,000 |
| 2009-07-03 | 2009-06-30 | 2.110 | 4,208,000 | -40,000 | 1.09% | 8,878,880 |
| 2009-07-02 | 2009-06-29 | 2.170 | 4,248,000 | +8,000 | 1.10% | 9,218,160 |
| 2009-06-30 | 2009-06-26 | 2.140 | 4,240,000 | -10,000 | 1.10% | 9,073,600 |
| 2009-06-29 | 2009-06-25 | 2.080 | 4,250,000 | +9,000 | 1.10% | 8,840,000 |
| 2009-06-26 | 2009-06-24 | 2.000 | 4,241,000 | +21,000 | 1.10% | 8,482,000 |
| 2009-06-25 | 2009-06-23 | 1.970 | 4,220,000 | +24,000 | 1.10% | 8,313,400 |
| 2009-06-24 | 2009-06-22 | 2.090 | 4,196,000 | +20,000 | 1.09% | 8,769,640 |
| 2009-06-23 | 2009-06-19 | 2.110 | 4,176,000 | +140,000 | 1.08% | 8,811,360 |
| 2009-06-22 | 2009-06-18 | 2.130 | 4,036,000 | +10,000 | 1.05% | 8,596,680 |
| 2009-06-19 | 2009-06-17 | 2.190 | 4,026,000 | +77,000 | 1.05% | 8,816,940 |
| 2009-06-18 | 2009-06-16 | 2.050 | 3,949,000 | +45,000 | 1.03% | 8,095,450 |
| 2009-06-17 | 2009-06-15 | 2.180 | 3,904,000 | -689,000 | 1.01% | 8,510,720 |
| 2009-06-16 | 2009-06-12 | 2.290 | 4,593,000 | -40,000 | 1.19% | 10,517,970 |
| 2009-06-15 | 2009-06-11 | 2.350 | 4,633,000 | -2,000 | 1.20% | 10,887,550 |
| 2009-06-12 | 2009-06-10 | 2.310 | 4,635,000 | +1,005,000 | 1.20% | 10,706,850 |
| 2009-06-11 | 2009-06-09 | 2.330 | 3,630,000 | -143,000 | 0.94% | 8,457,900 |
| 2009-06-10 | 2009-06-08 | 2.530 | 3,773,000 | +90,000 | 0.98% | 9,545,690 |
| 2009-06-09 | 2009-06-05 | 2.540 | 3,683,000 | +113,000 | 0.96% | 9,354,820 |
| 2009-06-08 | 2009-06-04 | 2.570 | 3,570,000 | -162,000 | 0.93% | 9,174,900 |
| 2009-06-05 | 2009-06-03 | 2.430 | 3,732,000 | -26,000 | 0.97% | 9,068,760 |
| 2009-06-04 | 2009-06-02 | 2.360 | 3,758,000 | +202,000 | 0.98% | 8,868,880 |
| 2009-06-03 | 2009-06-01 | 2.460 | 3,556,000 | -44,000 | 0.92% | 8,747,760 |
| 2009-06-02 | 2009-05-29 | 2.240 | 3,600,000 | -43,000 | 0.94% | 8,064,000 |
| 2009-06-01 | 2009-05-27 | 2.240 | 3,643,000 | -60,000 | 0.95% | 8,160,320 |
| 2009-05-29 | 2009-05-26 | 2.170 | 3,703,000 | +196,000 | 0.96% | 8,035,510 |
| 2009-05-27 | 2009-05-25 | 2.150 | 3,507,000 | -208,000 | 0.91% | 7,540,050 |
| 2009-05-26 | 2009-05-22 | 1.860 | 3,715,000 | +561,000 | 0.96% | 6,909,900 |
| 2009-05-25 | 2009-05-21 | 1.930 | 3,154,000 | -156,000 | 0.82% | 6,087,220 |
| 2009-05-22 | 2009-05-20 | 1.860 | 3,310,000 | -8,000 | 0.86% | 6,156,600 |
| 2009-05-21 | 2009-05-19 | 1.920 | 3,318,000 | +284,000 | 0.86% | 6,370,560 |
| 2009-05-20 | 2009-05-18 | 1.850 | 3,034,000 | -625,000 | 0.79% | 5,612,900 |
| 2009-05-19 | 2009-05-15 | 1.650 | 3,659,000 | -944,000 | 0.95% | 6,037,350 |
| 2009-05-18 | 2009-05-14 | 1.600 | 4,603,000 | +149,000 | 1.20% | 7,364,800 |
| 2009-05-15 | 2009-05-13 | 1.660 | 4,454,000 | +227,000 | 1.16% | 7,393,640 |
| 2009-05-14 | 2009-05-12 | 1.670 | 4,227,000 | +1,338,000 | 1.10% | 7,059,090 |
| 2009-05-13 | 2009-05-11 | 1.610 | 2,889,000 | +756,000 | 0.75% | 4,651,290 |
| 2009-05-05 | 2009-04-30 | 1.700 | 2,133,000 | +300,000 | 0.55% | 3,626,100 |
| 2009-05-04 | 2009-04-29 | 1.660 | 1,833,000 | -43,000 | 0.48% | 3,042,780 |
| 2009-04-30 | 2009-04-28 | 1.610 | 1,876,000 | -180,000 | 0.49% | 3,020,360 |
| 2009-04-29 | 2009-04-27 | 1.640 | 2,056,000 | -481,000 | 0.53% | 3,371,840 |
| 2009-04-28 | 2009-04-24 | 1.950 | 2,537,000 | -21,000 | 0.66% | 4,947,150 |
| 2009-04-27 | 2009-04-23 | 2.000 | 2,558,000 | +126,000 | 0.66% | 5,116,000 |
| 2009-04-24 | 2009-04-22 | 1.940 | 2,432,000 | -682,000 | 0.63% | 4,718,080 |
| 2009-04-23 | 2009-04-21 | 1.960 | 3,114,000 | -51,000 | 0.81% | 6,103,440 |
| 2009-04-22 | 2009-04-20 | 1.990 | 3,165,000 | +205,000 | 0.82% | 6,298,350 |
| 2009-04-21 | 2009-04-17 | 1.830 | 2,960,000 | -600,000 | 0.77% | 5,416,800 |
| 2009-04-20 | 2009-04-16 | 1.950 | 3,560,000 | -276,000 | 0.92% | 6,942,000 |
| 2009-04-17 | 2009-04-15 | 1.820 | 3,836,000 | -143,000 | 1.00% | 6,981,520 |
| 2009-04-16 | 2009-04-14 | 1.670 | 3,979,000 | +114,000 | 1.03% | 6,644,930 |
| 2009-04-15 | 2009-04-09 | 1.560 | 3,865,000 | -83,000 | 1.00% | 6,029,400 |
| 2009-04-14 | 2009-04-08 | 1.440 | 3,948,000 | -140,000 | 1.03% | 5,685,120 |
| 2009-04-09 | 2009-04-07 | 1.500 | 4,088,000 | -24,000 | 1.06% | 6,132,000 |
| 2009-04-08 | 2009-04-06 | 1.500 | 4,112,000 | -28,000 | 1.07% | 6,168,000 |
| 2009-04-07 | 2009-04-03 | 1.580 | 4,140,000 | +136,000 | 1.08% | 6,541,200 |
| 2009-04-06 | 2009-04-02 | 1.430 | 4,004,000 | -213,000 | 1.04% | 5,725,720 |
| 2009-04-03 | 2009-04-01 | 1.390 | 4,217,000 | +399,000 | 1.10% | 5,861,630 |
| 2009-04-02 | 2009-03-31 | 1.270 | 3,818,000 | +50,000 | 0.99% | 4,848,860 |
| 2009-04-01 | 2009-03-30 | 1.280 | 3,768,000 | -23,000 | 0.98% | 4,823,040 |
| 2009-03-31 | 2009-03-27 | 1.360 | 3,791,000 | -225,000 | 0.98% | 5,155,760 |
| 2009-03-30 | 2009-03-26 | 1.310 | 4,016,000 | -122,000 | 1.04% | 5,260,960 |
| 2009-03-27 | 2009-03-25 | 1.270 | 4,138,000 | +220,000 | 1.07% | 5,255,260 |
| 2009-03-26 | 2009-03-24 | 1.310 | 3,918,000 | +120,000 | 1.02% | 5,132,580 |
| 2009-03-25 | 2009-03-23 | 1.320 | 3,798,000 | -100,000 | 0.99% | 5,013,360 |
| 2009-03-24 | 2009-03-20 | 1.240 | 3,898,000 | +210,000 | 1.01% | 4,833,520 |
| 2009-03-23 | 2009-03-19 | 1.320 | 3,688,000 | +6,000 | 0.96% | 4,868,160 |
| 2009-03-20 | 2009-03-18 | 1.240 | 3,682,000 | +180,000 | 0.96% | 4,565,680 |
| 2009-03-19 | 2009-03-17 | 1.210 | 3,502,000 | -83,000 | 0.91% | 4,237,420 |
| 2009-03-18 | 2009-03-16 | 1.200 | 3,585,000 | +10,000 | 0.93% | 4,302,000 |
| 2009-03-13 | 2009-03-11 | 1.120 | 3,575,000 | +34,000 | 0.93% | 4,004,000 |
| 2009-03-12 | 2009-03-10 | 1.100 | 3,541,000 | -44,000 | 0.92% | 3,895,100 |
| 2009-03-11 | 2009-03-09 | 1.060 | 3,585,000 | +14,000 | 0.93% | 3,800,100 |
| 2009-03-10 | 2009-03-06 | 1.090 | 3,571,000 | +35,000 | 0.93% | 3,892,390 |
| 2009-03-09 | 2009-03-05 | 1.150 | 3,536,000 | +252,000 | 0.92% | 4,066,400 |
| 2009-03-06 | 2009-03-04 | 1.210 | 3,284,000 | +105,000 | 0.85% | 3,973,640 |
| 2009-03-05 | 2009-03-03 | 1.140 | 3,179,000 | +86,000 | 0.83% | 3,624,060 |
| 2009-03-04 | 2009-03-02 | 1.110 | 3,093,000 | +40,000 | 0.80% | 3,433,230 |
| 2009-03-03 | 2009-02-27 | 1.140 | 3,053,000 | +80,000 | 0.79% | 3,480,420 |
| 2009-03-02 | 2009-02-26 | 1.190 | 2,973,000 | +50,000 | 0.77% | 3,537,870 |
| 2009-02-27 | 2009-02-25 | 1.250 | 2,923,000 | +12,000 | 0.76% | 3,653,750 |
| 2009-02-26 | 2009-02-24 | 1.220 | 2,911,000 | -70,000 | 0.76% | 3,551,420 |
| 2009-02-25 | 2009-02-23 | 1.250 | 2,981,000 | +34,000 | 0.77% | 3,726,250 |
| 2009-02-23 | 2009-02-19 | 1.300 | 2,947,000 | +36,000 | 0.77% | 3,831,100 |
| 2009-02-20 | 2009-02-18 | 1.320 | 2,911,000 | +269,000 | 0.76% | 3,842,520 |
| 2009-02-19 | 2009-02-17 | 1.360 | 2,642,000 | -40,000 | 0.69% | 3,593,120 |
| 2009-02-18 | 2009-02-16 | 1.460 | 2,682,000 | +30,000 | 0.70% | 3,915,720 |
| 2009-02-17 | 2009-02-13 | 1.420 | 2,652,000 | -54,000 | 0.69% | 3,765,840 |
| 2009-02-16 | 2009-02-12 | 1.340 | 2,706,000 | -100,000 | 0.70% | 3,626,040 |
| 2009-02-13 | 2009-02-11 | 1.380 | 2,806,000 | +60,000 | 0.73% | 3,872,280 |
| 2009-02-12 | 2009-02-10 | 1.430 | 2,746,000 | +60,000 | 0.71% | 3,926,780 |
| 2009-02-11 | 2009-02-09 | 1.410 | 2,686,000 | -40,000 | 0.70% | 3,787,260 |
| 2009-02-10 | 2009-02-06 | 1.410 | 2,726,000 | +30,000 | 0.71% | 3,843,660 |
| 2009-02-09 | 2009-02-05 | 1.320 | 2,696,000 | -100,000 | 0.70% | 3,558,720 |
| 2009-02-06 | 2009-02-04 | 1.400 | 2,796,000 | -75,000 | 0.73% | 3,914,400 |
| 2009-02-04 | 2009-02-02 | 1.260 | 2,871,000 | +30,000 | 0.75% | 3,617,460 |
| 2009-02-03 | 2009-01-30 | 1.320 | 2,841,000 | +10,000 | 0.74% | 3,750,120 |
| 2009-01-30 | 2009-01-23 | 1.150 | 2,831,000 | -130,000 | 0.74% | 3,255,650 |
| 2009-01-29 | 2009-01-22 | 1.180 | 2,961,000 | +40,000 | 0.77% | 3,493,980 |
| 2009-01-22 | 2009-01-20 | 1.210 | 2,921,000 | +34,000 | 0.76% | 3,534,410 |
| 2009-01-21 | 2009-01-19 | 1.260 | 2,887,000 | -20,000 | 0.75% | 3,637,620 |
| 2009-01-20 | 2009-01-16 | 1.290 | 2,907,000 | +60,000 | 0.76% | 3,750,030 |
| 2009-01-19 | 2009-01-15 | 1.290 | 2,847,000 | -115,000 | 0.74% | 3,672,630 |
| 2009-01-16 | 2009-01-14 | 1.360 | 2,962,000 | +182,000 | 0.77% | 4,028,320 |
| 2009-01-15 | 2009-01-13 | 1.320 | 2,780,000 | +10,000 | 0.72% | 3,669,600 |
| 2009-01-14 | 2009-01-12 | 1.350 | 2,770,000 | +20,000 | 0.72% | 3,739,500 |
| 2009-01-13 | 2009-01-09 | 1.450 | 2,750,000 | +245,000 | 0.71% | 3,987,500 |
| 2009-01-12 | 2009-01-08 | 1.460 | 2,505,000 | -20,000 | 0.65% | 3,657,300 |
| 2009-01-09 | 2009-01-07 | 1.500 | 2,525,000 | +255,000 | 0.66% | 3,787,500 |
| 2009-01-08 | 2009-01-06 | 1.680 | 2,270,000 | -93,000 | 0.59% | 3,813,600 |
| 2009-01-07 | 2009-01-05 | 1.620 | 2,363,000 | -94,000 | 0.61% | 3,828,060 |
| 2009-01-06 | 2009-01-02 | 1.440 | 2,457,000 | -8,000 | 0.64% | 3,538,080 |
| 2009-01-05 | 2008-12-31 | 1.380 | 2,465,000 | +119,000 | 0.64% | 3,401,700 |
| 2008-12-30 | 2008-12-24 | 1.370 | 2,346,000 | +227,000 | 0.61% | 3,214,020 |
| 2008-12-29 | 2008-12-22 | 1.330 | 2,119,000 | +566,000 | 0.55% | 2,818,270 |
| 2008-12-23 | 2008-12-19 | 1.540 | 1,553,000 | -43,000 | 0.40% | 2,391,620 |
| 2008-12-22 | 2008-12-18 | 1.620 | 1,596,000 | -229,000 | 0.41% | 2,585,520 |
| 2008-12-19 | 2008-12-17 | 1.530 | 1,825,000 | +7,000 | 0.47% | 2,792,250 |
| 2008-12-18 | 2008-12-16 | 1.380 | 1,818,000 | +290,000 | 0.47% | 2,508,840 |
| 2008-12-17 | 2008-12-15 | 1.380 | 1,528,000 | -90,000 | 0.40% | 2,108,640 |
| 2008-12-16 | 2008-12-12 | 1.200 | 1,618,000 | +241,000 | 0.42% | 1,941,600 |
| 2008-12-15 | 2008-12-11 | 1.320 | 1,377,000 | -243,000 | 0.36% | 1,817,640 |
| 2008-12-12 | 2008-12-10 | 1.090 | 1,620,000 | +499,000 | 0.42% | 1,765,800 |
| 2008-12-11 | 2008-12-09 | 1.070 | 1,121,000 | +106,000 | 0.29% | 1,199,470 |
| 2008-12-10 | 2008-12-08 | 0.910 | 1,015,000 | +355,000 | 0.26% | 923,650 |
| 2008-12-09 | 2008-12-05 | 0.890 | 660,000 | -25,000 | 0.17% | 587,400 |
| 2008-12-08 | 2008-12-04 | 0.910 | 685,000 | +10,000 | 0.18% | 623,350 |
| 2008-12-05 | 2008-12-03 | 0.920 | 675,000 | +130,000 | 0.18% | 621,000 |
| 2008-12-03 | 2008-12-01 | 0.990 | 545,000 | -10,000 | 0.14% | 539,550 |
| 2008-12-02 | 2008-11-28 | 0.920 | 555,000 | -84,000 | 0.14% | 510,600 |
| 2008-11-24 | 2008-11-20 | 0.890 | 639,000 | +10,000 | 0.17% | 568,710 |
| 2008-11-21 | 2008-11-19 | 0.970 | 629,000 | +10,000 | 0.16% | 610,130 |
| 2008-11-20 | 2008-11-18 | 1.000 | 619,000 | +40,000 | 0.16% | 619,000 |
| 2008-11-19 | 2008-11-17 | 1.050 | 579,000 | +20,000 | 0.15% | 607,950 |
| 2008-11-18 | 2008-11-14 | 1.190 | 559,000 | +84,000 | 0.15% | 665,210 |
| 2008-11-17 | 2008-11-13 | 1.200 | 475,000 | +5,000 | 0.12% | 570,000 |
| 2008-11-14 | 2008-11-12 | 1.250 | 470,000 | +65,000 | 0.12% | 587,500 |
| 2008-11-13 | 2008-11-11 | 1.290 | 405,000 | -25,000 | 0.11% | 522,450 |
| 2008-11-12 | 2008-11-10 | 1.170 | 430,000 | -27,000 | 0.11% | 503,100 |
| 2008-11-11 | 2008-11-07 | 1.010 | 457,000 | -120,000 | 0.12% | 461,570 |
| 2008-11-10 | 2008-11-06 | 0.960 | 577,000 | +190,000 | 0.15% | 553,920 |
| 2008-11-07 | 2008-11-05 | 1.080 | 387,000 | -316,000 | 0.10% | 417,960 |
| 2008-11-06 | 2008-11-04 | 0.940 | 703,000 | +9,000 | 0.18% | 660,820 |
| 2008-11-05 | 2008-11-03 | 0.950 | 694,000 | -3,000 | 0.18% | 659,300 |
| 2008-11-04 | 2008-10-31 | 0.990 | 697,000 | +157,000 | 0.18% | 690,030 |
| 2008-11-03 | 2008-10-30 | 0.690 | 540,000 | +106,000 | 0.14% | 372,600 |
| 2008-10-31 | 2008-10-29 | 0.730 | 434,000 | +64,000 | 0.11% | 316,820 |
| 2008-10-28 | 2008-10-24 | 0.850 | 370,000 | +150,000 | 0.10% | 314,500 |
| 2008-10-27 | 2008-10-23 | 0.950 | 220,000 | +60,000 | 0.06% | 209,000 |
| 2008-10-23 | 2008-10-21 | 1.100 | 160,000 | +10,000 | 0.04% | 176,000 |
| 2008-10-22 | 2008-10-20 | 1.100 | 150,000 | +10,000 | 0.04% | 165,000 |
| 2008-10-20 | 2008-10-16 | 1.170 | 140,000 | +10,000 | 0.04% | 163,800 |
| 2008-10-17 | 2008-10-15 | 1.350 | 130,000 | +10,000 | 0.03% | 175,500 |
| 2008-10-15 | 2008-10-13 | 1.080 | 120,000 | +2,000 | 0.03% | 129,600 |
| 2008-10-14 | 2008-10-10 | 1.000 | 118,000 | +20,000 | 0.03% | 118,000 |
| 2008-10-06 | 2008-10-02 | 1.670 | 98,000 | +14,000 | 0.03% | 163,660 |
| 2008-09-30 | 2008-09-26 | 2.000 | 84,000 | -10,000 | 0.02% | 168,000 |
| 2008-09-29 | 2008-09-25 | 1.880 | 94,000 | +10,000 | 0.02% | 176,720 |
| 2008-09-24 | 2008-09-22 | 2.130 | 84,000 | +10,000 | 0.02% | 178,920 |
| 2008-09-22 | 2008-09-18 | 2.090 | 74,000 | -20,000 | 0.02% | 154,660 |
| 2008-08-19 | 2008-08-15 | 4.000 | 94,000 | +1,000 | 0.02% | 376,000 |
| 2008-08-11 | 2008-08-07 | 5.000 | 93,000 | -9,000 | 0.02% | 465,000 |
| 2008-08-05 | 2008-08-01 | 4.990 | 102,000 | +6,000 | 0.03% | 508,980 |
| 2008-07-31 | 2008-07-29 | 4.710 | 96,000 | -6,000 | 0.02% | 452,160 |
| 2008-07-29 | 2008-07-25 | 5.000 | 102,000 | -4,000 | 0.03% | 510,000 |
| 2008-07-28 | 2008-07-24 | 5.200 | 106,000 | -10,000 | 0.03% | 551,200 |
| 2008-07-25 | 2008-07-23 | 5.200 | 116,000 | +1,000 | 0.03% | 603,200 |
| 2008-07-24 | 2008-07-22 | 5.170 | 115,000 | +22,000 | 0.03% | 594,550 |
| 2008-05-30 | 2008-05-28 | 6.600 | 93,000 | -5,000 | 0.02% | 613,800 |
| 2008-05-27 | 2008-05-23 | 6.180 | 98,000 | +5,000 | 0.03% | 605,640 |
| 2008-05-15 | 2008-05-13 | 6.970 | 93,000 | +5,000 | 0.03% | 648,210 |
| 2008-05-08 | 2008-05-06 | 7.400 | 88,000 | -2,000 | 0.03% | 651,200 |
| 2008-05-05 | 2008-04-30 | 7.760 | 90,000 | -1,000 | 0.03% | 698,400 |
| 2008-04-28 | 2008-04-24 | 7.630 | 91,000 | -5,000 | 0.03% | 694,330 |
| 2008-04-25 | 2008-04-23 | 7.020 | 96,000 | -10,000 | 0.03% | 673,920 |
| 2008-04-23 | 2008-04-21 | 6.710 | 106,000 | -10,000 | 0.03% | 711,260 |
| 2008-04-21 | 2008-04-17 | 6.960 | 116,000 | -16,000 | 0.04% | 807,360 |
| 2008-04-18 | 2008-04-16 | 6.470 | 132,000 | +3,000 | 0.04% | 854,040 |
| 2008-04-17 | 2008-04-15 | 6.280 | 129,000 | -3,000 | 0.04% | 810,120 |
| 2008-04-15 | 2008-04-11 | 6.270 | 132,000 | +3,000 | 0.04% | 827,640 |
| 2008-04-14 | 2008-04-10 | 6.100 | 129,000 | -3,000 | 0.04% | 786,900 |
| 2008-04-09 | 2008-04-07 | 6.400 | 132,000 | -6,000 | 0.04% | 844,800 |
| 2008-04-08 | 2008-04-03 | 6.350 | 138,000 | -12,000 | 0.04% | 876,300 |
| 2008-04-07 | 2008-04-02 | 5.150 | 150,000 | +10,000 | 0.05% | 772,500 |
| 2008-04-03 | 2008-04-01 | 5.060 | 140,000 | +2,000 | 0.04% | 708,400 |
| 2008-03-31 | 2008-03-27 | 5.030 | 138,000 | -4,000 | 0.04% | 694,140 |
| 2008-03-25 | 2008-03-19 | 4.330 | 142,000 | +4,000 | 0.04% | 614,860 |
| 2008-03-18 | 2008-03-14 | 5.080 | 138,000 | -2,000 | 0.04% | 701,040 |
| 2008-03-17 | 2008-03-13 | 5.320 | 140,000 | +1,000 | 0.04% | 744,800 |
| 2008-03-12 | 2008-03-10 | 6.070 | 139,000 | +5,000 | 0.04% | 843,730 |
| 2008-03-11 | 2008-03-07 | 6.430 | 134,000 | +5,000 | 0.04% | 861,620 |
| 2008-03-07 | 2008-03-05 | 6.520 | 129,000 | -11,000 | 0.04% | 841,080 |
| 2008-03-06 | 2008-03-04 | 6.650 | 140,000 | -7,000 | 0.04% | 931,000 |
| 2008-03-05 | 2008-03-03 | 6.580 | 147,000 | +37,000 | 0.05% | 967,260 |
| 2008-03-04 | 2008-02-29 | 7.000 | 110,000 | +11,000 | 0.03% | 770,000 |
| 2008-03-03 | 2008-02-28 | 6.990 | 99,000 | +4,000 | 0.03% | 692,010 |
| 2008-02-18 | 2008-02-14 | 5.070 | 95,000 | -3,000 | 0.03% | 481,650 |
| 2008-02-15 | 2008-02-13 | 4.600 | 98,000 | -7,000 | 0.03% | 450,800 |
| 2008-02-14 | 2008-02-12 | 4.460 | 105,000 | +10,000 | 0.03% | 468,300 |
| 2008-02-04 | 2008-01-31 | 4.470 | 95,000 | -5,000 | 0.03% | 424,650 |
| 2008-02-01 | 2008-01-30 | 4.940 | 100,000 | -5,000 | 0.03% | 494,000 |
| 2008-01-31 | 2008-01-29 | 5.000 | 105,000 | +7,000 | 0.03% | 525,000 |
| 2008-01-25 | 2008-01-23 | 5.400 | 98,000 | +5,000 | 0.03% | 529,200 |
| 2008-01-23 | 2008-01-21 | 6.500 | 93,000 | -2,000 | 0.03% | 604,500 |
| 2008-01-21 | 2008-01-17 | 7.100 | 95,000 | -9,000 | 0.03% | 674,500 |
| 2008-01-18 | 2008-01-16 | 7.130 | 104,000 | -3,000 | 0.03% | 741,520 |
| 2008-01-17 | 2008-01-15 | 7.180 | 107,000 | -7,000 | 0.03% | 768,260 |
| 2008-01-16 | 2008-01-14 | 6.850 | 114,000 | +9,000 | 0.04% | 780,900 |
| 2008-01-15 | 2008-01-11 | 5.850 | 105,000 | +7,000 | 0.03% | 614,250 |
| 2007-12-11 | 2007-12-07 | 8.420 | 98,000 | +6,000 | 0.03% | 825,160 |
| 2007-11-15 | 2007-11-13 | 9.000 | 92,000 | -5,000 | 0.03% | 828,000 |
| 2007-11-07 | 2007-11-05 | 9.450 | 97,000 | -5,000 | 0.03% | 916,650 |
| 2007-11-05 | 2007-11-01 | 10.420 | 102,000 | +2,000 | 0.03% | 1,062,840 |
| 2007-10-31 | 2007-10-29 | 10.020 | 100,000 | +10,000 | 0.03% | 1,002,000 |
| 2007-10-30 | 2007-10-26 | 9.980 | 90,000 | +6,000 | 0.03% | 898,200 |
| 2007-10-22 | 2007-10-17 | 11.020 | 84,000 | -8,000 | 0.03% | 925,680 |
| 2007-10-17 | 2007-10-15 | 9.980 | 92,000 | +8,000 | 0.03% | 918,160 |
| 2007-10-08 | 2007-10-04 | 8.410 | 84,000 | -3,000 | 0.03% | 706,440 |
| 2007-10-03 | 2007-09-28 | 7.770 | 87,000 | +3,000 | 0.03% | 675,990 |
| 2007-09-12 | 2007-09-10 | 7.950 | 84,000 | -15,000 | 0.03% | 667,800 |
| 2007-08-30 | 2007-08-28 | 7.950 | 99,000 | -26,000 | 0.03% | 787,050 |
| 2007-08-28 | 2007-08-24 | 7.930 | 125,000 | +20,000 | 0.04% | 991,250 |
| 2007-08-23 | 2007-08-21 | 7.310 | 105,000 | -8,000 | 0.03% | 767,550 |
| 2007-08-16 | 2007-08-14 | 7.000 | 113,000 | -7,000 | 0.04% | 791,000 |
| 2007-08-15 | 2007-08-13 | 6.700 | 120,000 | +7,000 | 0.04% | 804,000 |
| 2007-08-10 | 2007-08-08 | 7.320 | 113,000 | -3,000 | 0.04% | 827,160 |
| 2007-08-07 | 2007-08-03 | 8.750 | 116,000 | +4,000 | 0.04% | 1,015,000 |
| 2007-08-06 | 2007-08-02 | 7.950 | 112,000 | +22,000 | 0.03% | 890,400 |
| 2007-07-31 | 2007-07-27 | 6.550 | 90,000 | -14,000 | 0.03% | 589,500 |
| 2007-07-13 | 2007-07-11 | 5.630 | 104,000 | -45,000 | 0.03% | 585,520 |
| 2007-07-12 | 2007-07-10 | 5.610 | 149,000 | -9,000 | 0.05% | 835,890 |
| 2007-07-11 | 2007-07-09 | 5.610 | 158,000 | -100,000 | 0.05% | 886,380 |
| 2007-06-28 | 2007-06-26 | 5.860 | 258,000 | +6,000 | 0.08% | 1,511,880 |
| 2007-06-26 | 2007-06-22 | 5.630 | 252,000 | 0.08% | 1,418,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy