History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-06-03 2013-05-30 2.480 0 +0
2013-05-31 2013-05-29 2.480 0 -54,452,975
2013-05-28 2013-05-24 2.480 54,452,975 -5,000 14.14% 135,043,378
2013-05-15 2013-05-13 2.480 54,457,975 -60,000 14.14% 135,055,778
2013-04-24 2013-04-22 2.480 54,517,975 +20,000 14.16% 135,204,578
2013-04-23 2013-04-19 2.480 54,497,975 +20,000 14.16% 135,154,978
2013-04-16 2013-04-12 2.480 54,477,975 -193,000 14.15% 135,105,378
2013-04-09 2013-04-05 2.480 54,670,975 +6,000 14.20% 135,584,018
2013-03-27 2013-03-25 2.480 54,664,975 +150,000 14.20% 135,569,138
2013-03-26 2013-03-22 2.480 54,514,975 +722,275 14.16% 135,197,138
2013-03-25 2013-03-21 2.480 53,792,700 -722,000 13.97% 133,405,896
2013-01-15 2013-01-11 2.480 54,514,700 +37,500 14.16% 135,196,456
2012-11-30 2012-11-28 2.480 54,477,200 -200,000 14.15% 135,103,456
2012-11-12 2012-11-08 2.480 54,677,200 +66,000 14.20% 135,599,456
2012-11-01 2012-10-30 2.480 54,611,200 +2,000,000 14.18% 135,435,776
2012-09-10 2012-09-06 2.480 52,611,200 +200,000 13.67% 130,475,776
2012-05-23 2012-05-21 2.480 52,411,200 -16,305,300 13.61% 129,979,776
2012-05-18 2012-05-16 2.480 68,716,500 +16,305,300 17.85% 170,416,920
2012-05-04 2012-05-02 2.480 52,411,200 -20,000 13.61% 129,979,776
2012-04-24 2012-04-20 2.480 52,431,200 -7,000 13.62% 130,029,376
2012-03-09 2012-03-07 2.480 52,438,200 -16,000 13.62% 130,046,736
2012-02-21 2012-02-17 2.480 52,454,200 -20,000 13.62% 130,086,416
2012-02-09 2012-02-07 2.480 52,474,200 +20,000 13.63% 130,136,016
2011-12-29 2011-12-23 2.480 52,454,200 +20,000 13.62% 130,086,416
2011-12-07 2011-12-05 2.480 52,434,200 +193,000 13.62% 130,036,816
2011-11-11 2011-11-09 2.480 52,241,200 -8,000 13.57% 129,558,176
2011-11-10 2011-11-08 2.480 52,249,200 -268,000 13.57% 129,578,016
2011-11-08 2011-11-04 2.480 52,517,200 +268,000 13.64% 130,242,656
2011-11-02 2011-10-31 2.480 52,249,200 -14,822,100 13.57% 129,578,016
2011-11-01 2011-10-28 2.480 67,071,300 -38,000 17.42% 166,336,824
2011-10-27 2011-10-25 2.480 67,109,300 +14,822,100 17.43% 166,431,064
2011-09-28 2011-09-26 2.480 52,287,200 -20,000 13.58% 129,672,256
2011-05-17 2011-05-13 2.480 52,307,200 -12,000 13.59% 129,721,856
2011-03-21 2011-03-17 2.480 52,319,200 -100,000 13.59% 129,751,616
2011-02-25 2011-02-23 2.480 52,419,200 -100,000 13.62% 129,999,616
2011-02-11 2011-02-09 2.480 52,519,200 -10,000 13.64% 130,247,616
2011-01-06 2011-01-04 2.480 52,529,200 -275 13.64% 130,272,416
2011-01-03 2010-12-29 2.480 52,529,475 -20,000 13.64% 130,273,098
2010-12-28 2010-12-22 2.480 52,549,475 +36,000 13.65% 130,322,698
2010-11-16 2010-11-12 2.480 52,513,475 -268,000 13.64% 130,233,418
2010-10-29 2010-10-27 2.480 52,781,475 +268,000 13.71% 130,898,058
2010-10-26 2010-10-22 2.480 52,513,475 +30,000 13.64% 130,233,418
2010-08-06 2010-08-04 2.480 52,483,475 -500,000 13.63% 130,159,018
2010-08-05 2010-08-03 2.480 52,983,475 -180,000 13.76% 131,399,018
2010-07-09 2010-07-07 2.480 53,163,475 -206,000 13.81% 131,845,418
2010-07-02 2010-06-29 2.480 53,369,475 +28,000 13.86% 132,356,298
2010-05-04 2010-04-30 2.480 53,341,475 -487,000 13.85% 132,286,858
2010-05-03 2010-04-29 2.610 53,828,475 -2,750,000 13.98% 140,492,320
2010-04-30 2010-04-28 2.420 56,578,475 -368,000 14.70% 136,919,910
2010-04-29 2010-04-27 2.410 56,946,475 -2,313,000 14.79% 137,241,005
2010-04-28 2010-04-26 2.470 59,259,475 -364,000 15.39% 146,370,903
2010-04-27 2010-04-23 2.340 59,623,475 -974,000 15.49% 139,518,932
2010-04-26 2010-04-22 2.280 60,597,475 -1,178,000 15.74% 138,162,243
2010-04-23 2010-04-21 2.300 61,775,475 -1,397,000 16.05% 142,083,592
2010-04-22 2010-04-20 2.280 63,172,475 -693,000 16.41% 144,033,243
2010-04-21 2010-04-19 2.310 63,865,475 -1,717,000 16.59% 147,529,247
2010-04-20 2010-04-16 2.380 65,582,475 +465,000 17.03% 156,086,290
2010-04-19 2010-04-15 2.560 65,117,475 -1,145,000 16.91% 166,700,736
2010-04-16 2010-04-14 2.600 66,262,475 +272,000 17.21% 172,282,435
2010-04-15 2010-04-13 2.610 65,990,475 +776,000 17.14% 172,235,140
2010-04-14 2010-04-12 2.750 65,214,475 +168,000 16.94% 179,339,806
2010-04-13 2010-04-09 2.720 65,046,475 -325,000 16.90% 176,926,412
2010-04-12 2010-04-08 2.710 65,371,475 -305,000 16.98% 177,156,697
2010-04-09 2010-04-07 2.680 65,676,475 -850,000 17.06% 176,012,953
2010-04-08 2010-04-01 2.600 66,526,475 -198,000 17.28% 172,968,835
2010-04-07 2010-03-31 2.580 66,724,475 -525,000 17.33% 172,149,146
2010-04-01 2010-03-30 2.600 67,249,475 -161,000 17.47% 174,848,635
2010-03-31 2010-03-29 2.660 67,410,475 +27,000 17.51% 179,311,864
2010-03-30 2010-03-26 2.570 67,383,475 -394,000 17.50% 173,175,531
2010-03-29 2010-03-25 2.520 67,777,475 -550,000 17.60% 170,799,237
2010-03-26 2010-03-24 2.540 68,327,475 -30,000 17.75% 173,551,786
2010-03-25 2010-03-23 2.530 68,357,475 -275,000 17.76% 172,944,412
2010-03-24 2010-03-22 2.550 68,632,475 -1,506,000 17.83% 175,012,811
2010-03-23 2010-03-19 2.500 70,138,475 -2,876,000 18.22% 175,346,188
2010-03-22 2010-03-18 2.570 73,014,475 -1,052,000 18.96% 187,647,201
2010-03-19 2010-03-17 2.670 74,066,475 -408,000 19.24% 197,757,488
2010-03-18 2010-03-16 2.630 74,474,475 -479,000 19.34% 195,867,869
2010-03-17 2010-03-15 2.690 74,953,475 +40,000 19.47% 201,624,848
2010-03-16 2010-03-12 2.710 74,913,475 +4,000 19.46% 203,015,517
2010-03-15 2010-03-11 2.780 74,909,475 -342,000 19.46% 208,248,340
2010-03-12 2010-03-10 2.840 75,251,475 +45,000 19.55% 213,714,189
2010-03-11 2010-03-09 2.850 75,206,475 +58,000 19.53% 214,338,454
2010-03-10 2010-03-08 2.890 75,148,475 -10,000 19.52% 217,179,093
2010-03-09 2010-03-05 2.820 75,158,475 +29,000 19.52% 211,946,900
2010-03-08 2010-03-04 2.750 75,129,475 -114,800 19.51% 206,606,056
2010-03-05 2010-03-03 2.850 75,244,275 -8,000 19.54% 214,446,184
2010-03-04 2010-03-02 2.890 75,252,275 +317,000 19.55% 217,479,075
2010-03-03 2010-03-01 2.920 74,935,275 +391,000 19.46% 218,811,003
2010-03-02 2010-02-26 2.800 74,544,275 +265,000 19.36% 208,723,970
2010-03-01 2010-02-25 2.790 74,279,275 +273,000 19.29% 207,239,177
2010-02-26 2010-02-24 2.720 74,006,275 -451,725 19.22% 201,297,068
2010-02-25 2010-02-23 2.690 74,458,000 +466,000 19.34% 200,292,020
2010-02-24 2010-02-22 2.660 73,992,000 +842,725 19.22% 196,818,720
2010-02-23 2010-02-19 2.580 73,149,275 -332,000 19.00% 188,725,130
2010-02-22 2010-02-18 2.720 73,481,275 +200,000 19.09% 199,869,068
2010-02-19 2010-02-17 2.820 73,281,275 +181,000 19.03% 206,653,196
2010-02-18 2010-02-12 2.830 73,100,275 -149,000 18.99% 206,873,778
2010-02-17 2010-02-11 2.820 73,249,275 +49,000 19.03% 206,562,956
2010-02-12 2010-02-10 2.730 73,200,275 +1,000 19.01% 199,836,751
2010-02-11 2010-02-09 2.660 73,199,275 +266,000 19.01% 194,710,072
2010-02-10 2010-02-08 2.650 72,933,275 +40,000 18.94% 193,273,179
2010-02-09 2010-02-05 2.750 72,893,275 +856,000 18.93% 200,456,506
2010-02-08 2010-02-04 2.920 72,037,275 +347,275 18.71% 210,348,843
2010-02-05 2010-02-03 3.050 71,690,000 +1,790,725 18.62% 218,654,500
2010-02-04 2010-02-02 2.960 69,899,275 +2,058,000 18.16% 206,901,854
2010-02-03 2010-02-01 2.870 67,841,275 +1,000 17.62% 194,704,459
2010-02-02 2010-01-29 2.750 67,840,275 -274,000 17.62% 186,560,756
2010-02-01 2010-01-28 2.860 68,114,275 -496,000 17.69% 194,806,826
2010-01-29 2010-01-27 2.770 68,610,275 +501,000 17.82% 190,050,462
2010-01-28 2010-01-26 2.900 68,109,275 -99,000 17.69% 197,516,898
2010-01-27 2010-01-25 3.090 68,208,275 -124,946 17.72% 210,763,570
2010-01-26 2010-01-22 3.200 68,333,221 +457,000 17.75% 218,666,307
2010-01-25 2010-01-21 3.260 67,876,221 -694,108 17.63% 221,276,480
2010-01-22 2010-01-20 3.470 68,570,329 +414,108 17.81% 237,939,042
2010-01-21 2010-01-19 3.440 68,156,221 +2,027,946 17.70% 234,457,400
2010-01-20 2010-01-18 3.100 66,128,275 -1,575,000 17.18% 204,997,652
2010-01-19 2010-01-15 3.340 67,703,275 -825,000 17.59% 226,128,938
2010-01-18 2010-01-14 3.400 68,528,275 -360,000 17.80% 232,996,135
2010-01-15 2010-01-13 3.420 68,888,275 -669,725 17.89% 235,597,900
2010-01-14 2010-01-12 3.440 69,558,000 +1,135,000 18.07% 239,279,520
2010-01-13 2010-01-11 3.300 68,423,000 +1,310,725 17.77% 225,795,900
2010-01-12 2010-01-08 3.000 67,112,275 -1,254,989 17.43% 201,336,825
2010-01-11 2010-01-07 2.970 68,367,264 +3,651,253 17.76% 203,050,774
2010-01-08 2010-01-06 3.020 64,716,011 -1,014,989 16.81% 195,442,353
2010-01-07 2010-01-05 3.100 65,731,000 +1,890,000 17.07% 203,766,100
2010-01-06 2010-01-04 3.030 63,841,000 +1,208,725 16.58% 193,438,230
2010-01-05 2009-12-31 2.940 62,632,275 +660,275 16.27% 184,138,888
2010-01-04 2009-12-29 2.870 61,972,000 +1,718,725 16.10% 177,859,640
2009-12-30 2009-12-28 2.760 60,253,275 +1,422,000 15.65% 166,299,039
2009-12-29 2009-12-24 2.640 58,831,275 +1,641,000 15.28% 155,314,566
2009-12-28 2009-12-22 2.460 57,190,275 +1,047,000 14.85% 140,688,076
2009-12-23 2009-12-21 2.480 56,143,275 +284,000 14.58% 139,235,322
2009-12-22 2009-12-18 2.420 55,859,275 -17,520,000 14.51% 135,179,446
2009-12-21 2009-12-17 2.420 73,379,275 +1,882,000 19.06% 177,577,846
2009-12-18 2009-12-16 2.500 71,497,275 +1,548,000 18.57% 178,743,188
2009-12-17 2009-12-15 2.520 69,949,275 +1,110,275 18.17% 176,272,173
2009-12-16 2009-12-14 2.340 68,839,000 +953,725 17.88% 161,083,260
2009-12-15 2009-12-11 2.400 67,885,275 -468,725 17.63% 162,924,660
2009-12-14 2009-12-10 2.520 68,354,000 +1,113,000 17.75% 172,252,080
2009-12-11 2009-12-09 2.560 67,241,000 +1,006,000 17.47% 172,136,960
2009-12-10 2009-12-08 2.650 66,235,000 +2,148,000 17.20% 175,522,750
2009-12-09 2009-12-07 2.570 64,087,000 -2,108,275 16.65% 164,703,590
2009-12-08 2009-12-04 2.690 66,195,275 +3,151,000 17.19% 178,065,290
2009-12-07 2009-12-03 2.300 63,044,275 -361,000 16.38% 145,001,832
2009-12-04 2009-12-02 2.260 63,405,275 +955,275 16.47% 143,295,922
2009-12-03 2009-12-01 2.280 62,450,000 +2,156,725 16.22% 142,386,000
2009-12-02 2009-11-30 2.220 60,293,275 +498,000 15.66% 133,851,071
2009-12-01 2009-11-27 2.110 59,795,275 -184,000 15.53% 126,168,030
2009-11-30 2009-11-26 2.290 59,979,275 -35,000 15.58% 137,352,540
2009-11-27 2009-11-25 2.310 60,014,275 +799,000 15.59% 138,632,975
2009-11-26 2009-11-24 2.220 59,215,275 +127,000 15.38% 131,457,911
2009-11-25 2009-11-23 2.310 59,088,275 -169,000 15.35% 136,493,915
2009-11-24 2009-11-20 2.260 59,257,275 -646,000 15.39% 133,921,441
2009-11-23 2009-11-19 2.300 59,903,275 +1,395,000 15.56% 137,777,532
2009-11-20 2009-11-18 2.400 58,508,275 -247,000 15.20% 140,419,860
2009-11-19 2009-11-17 2.350 58,755,275 -680,725 15.26% 138,074,896
2009-11-18 2009-11-16 2.390 59,436,000 +559,725 15.44% 142,052,040
2009-11-17 2009-11-13 2.240 58,876,275 +178,000 15.29% 131,882,856
2009-11-16 2009-11-12 2.140 58,698,275 +272,000 15.25% 125,614,308
2009-11-13 2009-11-11 2.120 58,426,275 -190,000 15.18% 123,863,703
2009-11-12 2009-11-10 2.100 58,616,275 -4,023,000 15.23% 123,094,178
2009-11-11 2009-11-09 2.150 62,639,275 -1,224,000 16.27% 134,674,441
2009-11-10 2009-11-06 2.180 63,863,275 -363,846 16.59% 139,221,940
2009-11-09 2009-11-05 2.180 64,227,121 +584,000 16.68% 140,015,124
2009-11-06 2009-11-04 2.200 63,643,121 -391,725 16.53% 140,014,866
2009-11-05 2009-11-03 2.080 64,034,846 +1,268,846 16.63% 133,192,480
2009-11-04 2009-11-02 2.040 62,766,000 +382,000 16.30% 128,042,640
2009-11-03 2009-10-30 2.080 62,384,000 -598,000 16.20% 129,758,720
2009-11-02 2009-10-29 2.000 62,982,000 +351,000 16.36% 125,964,000
2009-10-30 2009-10-28 2.060 62,631,000 -26,000 16.27% 129,019,860
2009-10-29 2009-10-27 2.080 62,657,000 +96,000 16.27% 130,326,560
2009-10-28 2009-10-23 2.030 62,561,000 -163,000 16.25% 126,998,830
2009-10-27 2009-10-22 2.130 62,724,000 +1,505,000 16.29% 133,602,120
2009-10-23 2009-10-21 2.150 61,219,000 -201,000 15.90% 131,620,850
2009-10-22 2009-10-20 2.130 61,420,000 -33,000 15.95% 130,824,600
2009-10-21 2009-10-19 2.060 61,453,000 -222,000 15.96% 126,593,180
2009-10-20 2009-10-16 2.030 61,675,000 -34,000 16.02% 125,200,250
2009-10-19 2009-10-15 2.080 61,709,000 +244,000 16.03% 128,354,720
2009-10-16 2009-10-14 2.080 61,465,000 -22,000 15.96% 127,847,200
2009-10-15 2009-10-13 2.060 61,487,000 -50,000 15.97% 126,663,220
2009-10-14 2009-10-12 2.040 61,537,000 -49,000 15.98% 125,535,480
2009-10-13 2009-10-09 2.090 61,586,000 +74,000 16.00% 128,714,740
2009-10-12 2009-10-08 2.120 61,512,000 +53,000 15.98% 130,405,440
2009-10-09 2009-10-07 2.030 61,459,000 -131,000 15.96% 124,761,770
2009-10-08 2009-10-06 1.990 61,590,000 +133,000 16.00% 122,564,100
2009-10-07 2009-10-05 1.920 61,457,000 -55,000 15.96% 117,997,440
2009-10-06 2009-10-02 1.900 61,512,000 -87,000 15.98% 116,872,800
2009-10-05 2009-09-30 1.960 61,599,000 +181,000 16.00% 120,734,040
2009-10-02 2009-09-29 1.950 61,418,000 -60,000 15.95% 119,765,100
2009-09-30 2009-09-28 1.920 61,478,000 +896,000 15.97% 118,037,760
2009-09-29 2009-09-25 2.010 60,582,000 -49,000 15.74% 121,769,820
2009-09-28 2009-09-24 2.010 60,631,000 -692,000 15.75% 121,868,310
2009-09-25 2009-09-23 2.100 61,323,000 +55,000 15.93% 128,778,300
2009-09-23 2009-09-21 2.120 61,268,000 -169,000 15.91% 129,888,160
2009-09-22 2009-09-18 2.180 61,437,000 +231,000 15.96% 133,932,660
2009-09-21 2009-09-17 2.230 61,206,000 +123,000 15.90% 136,489,380
2009-09-18 2009-09-16 2.210 61,083,000 -373,000 15.87% 134,993,430
2009-09-17 2009-09-15 2.170 61,456,000 +148,000 15.96% 133,359,520
2009-09-16 2009-09-14 2.150 61,308,000 -2,990,000 15.92% 131,812,200
2009-09-15 2009-09-11 2.230 64,298,000 -532,000 16.70% 143,384,540
2009-09-14 2009-09-10 2.210 64,830,000 -1,897,000 16.84% 143,274,300
2009-09-11 2009-09-09 2.360 66,727,000 -313,000 17.33% 157,475,720
2009-09-10 2009-09-08 2.420 67,040,000 -240,000 17.41% 162,236,800
2009-09-09 2009-09-07 2.350 67,280,000 -1,791,000 17.48% 158,108,000
2009-09-08 2009-09-04 2.390 69,071,000 -515,000 17.94% 165,079,690
2009-09-07 2009-09-03 2.310 69,586,000 -433,000 18.07% 160,743,660
2009-09-04 2009-09-02 2.220 70,019,000 -71 18.19% 155,442,180
2009-09-03 2009-09-01 2.250 70,019,071 -60,000 18.19% 157,542,910
2009-09-02 2009-08-31 2.170 70,079,071 -1,079,000 18.20% 152,071,584
2009-09-01 2009-08-28 2.280 71,158,071 -62,929 18.48% 162,240,402
2009-08-31 2009-08-27 2.360 71,221,000 +453,000 18.50% 168,081,560
2009-08-28 2009-08-26 2.410 70,768,000 +1,542,744 18.38% 170,550,880
2009-08-27 2009-08-25 2.490 69,225,256 +1,028,000 17.98% 172,370,887
2009-08-26 2009-08-24 2.580 68,197,256 -1,257,786 17.71% 175,948,920
2009-08-25 2009-08-21 2.330 69,455,042 -2,232,908 18.04% 161,830,248
2009-08-24 2009-08-20 2.330 71,687,950 -1,361,050 18.62% 167,032,924
2009-08-21 2009-08-19 2.270 73,049,000 -1,514,000 18.97% 165,821,230
2009-08-20 2009-08-18 2.370 74,563,000 -2,117,275 19.37% 176,714,310
2009-08-19 2009-08-17 2.360 76,680,275 -1,236,000 19.92% 180,965,449
2009-08-18 2009-08-14 2.610 77,916,275 -1,844,000 20.24% 203,361,478
2009-08-17 2009-08-13 2.760 79,760,275 -669,000 20.72% 220,138,359
2009-08-14 2009-08-12 2.710 80,429,275 -83,725 20.89% 217,963,335
2009-08-13 2009-08-11 2.700 80,513,000 +1,003,725 20.91% 217,385,100
2009-08-12 2009-08-10 2.790 79,509,275 -2,513,309 20.65% 221,830,877
2009-08-11 2009-08-07 2.740 82,022,584 +561,000 21.30% 224,741,880
2009-08-10 2009-08-06 2.990 81,461,584 -282,000 21.16% 243,570,136
2009-08-07 2009-08-05 3.000 81,743,584 +931,000 21.23% 245,230,752
2009-08-06 2009-08-04 3.010 80,812,584 -254,000 20.99% 243,245,878
2009-08-05 2009-08-03 2.570 81,066,584 +874,000 21.06% 208,341,121
2009-08-04 2009-07-31 2.470 80,192,584 -1,702,300 20.83% 198,075,682
2009-08-03 2009-07-30 2.360 81,894,884 -621,000 21.27% 193,271,926
2009-07-31 2009-07-29 2.420 82,515,884 +160,009 21.43% 199,688,439
2009-07-30 2009-07-28 2.560 82,355,875 -191,000 21.39% 210,831,040
2009-07-29 2009-07-27 2.420 82,546,875 +1,790,000 21.44% 199,763,438
2009-07-28 2009-07-24 2.390 80,756,875 +1,546,000 20.98% 193,008,931
2009-07-27 2009-07-23 2.380 79,210,875 +121,000 20.57% 188,521,882
2009-07-24 2009-07-22 2.390 79,089,875 -297,000 20.54% 189,024,801
2009-07-23 2009-07-21 2.350 79,386,875 -832,000 20.62% 186,559,156
2009-07-22 2009-07-20 2.410 80,218,875 +4,032,600 20.84% 193,327,489
2009-07-21 2009-07-17 2.310 76,186,275 -177,000 19.79% 175,990,295
2009-07-20 2009-07-16 2.260 76,363,275 -2,666,000 19.83% 172,581,001
2009-07-17 2009-07-15 2.250 79,029,275 -65,000 20.53% 177,815,869
2009-07-16 2009-07-14 2.140 79,094,275 +11,000 20.54% 169,261,748
2009-07-15 2009-07-13 2.020 79,083,275 -564,000 20.54% 159,748,216
2009-07-14 2009-07-10 2.160 79,647,275 +95,000 20.69% 172,038,114
2009-07-13 2009-07-09 2.160 79,552,275 +586,000 20.66% 171,832,914
2009-07-10 2009-07-08 2.060 78,966,275 -209,400 20.51% 162,670,526
2009-07-09 2009-07-07 2.110 79,175,675 +3,853,000 20.57% 167,060,674
2009-07-08 2009-07-06 2.060 75,322,675 -180,000 19.56% 155,164,710
2009-07-07 2009-07-03 2.000 75,502,675 -36,000 19.61% 151,005,350
2009-07-06 2009-07-02 2.000 75,538,675 -452,600 19.62% 151,077,350
2009-07-03 2009-06-30 2.110 75,991,275 +786,400 19.74% 160,341,590
2009-07-02 2009-06-29 2.170 75,204,875 +495,600 19.53% 163,194,579
2009-06-30 2009-06-26 2.140 74,709,275 +2,082,000 19.41% 159,877,848
2009-06-29 2009-06-25 2.080 72,627,275 -1,000,725 18.86% 151,064,732
2009-06-26 2009-06-24 2.000 73,628,000 +1,260,725 19.12% 147,256,000
2009-06-25 2009-06-23 1.970 72,367,275 -1,400,725 18.80% 142,563,532
2009-06-24 2009-06-22 2.090 73,768,000 +674,725 19.16% 154,175,120
2009-06-23 2009-06-19 2.110 73,093,275 -174,000 18.99% 154,226,810
2009-06-22 2009-06-18 2.130 73,267,275 +303,275 19.03% 156,059,296
2009-06-19 2009-06-17 2.190 72,964,000 +1,804,000 18.95% 159,791,160
2009-06-18 2009-06-16 2.050 71,160,000 +728,525 18.48% 145,878,000
2009-06-17 2009-06-15 2.180 70,431,475 -398,600 18.29% 153,540,616
2009-06-16 2009-06-12 2.290 70,830,075 +116,000 18.40% 162,200,872
2009-06-15 2009-06-11 2.350 70,714,075 +2,932,400 18.37% 166,178,076
2009-06-12 2009-06-10 2.310 67,781,675 -2,019,925 17.61% 156,575,669
2009-06-11 2009-06-09 2.330 69,801,600 -15,075 18.13% 162,637,728
2009-06-10 2009-06-08 2.530 69,816,675 -1,450,000 18.13% 176,636,188
2009-06-09 2009-06-05 2.540 71,266,675 -240,300 18.51% 181,017,354
2009-06-08 2009-06-04 2.570 71,506,975 +1,006,800 18.57% 183,772,926
2009-06-05 2009-06-03 2.430 70,500,175 +1,219,175 18.31% 171,315,425
2009-06-04 2009-06-02 2.360 69,281,000 +3,854,525 18.00% 163,503,160
2009-06-03 2009-06-01 2.460 65,426,475 -7,738,600 16.99% 160,949,128
2009-06-02 2009-05-29 2.240 73,165,075 -185,200 19.00% 163,889,768
2009-06-01 2009-05-27 2.240 73,350,275 +751,275 19.05% 164,304,616
2009-05-29 2009-05-26 2.170 72,599,000 +9,920,725 18.86% 157,539,830
2009-05-27 2009-05-25 2.150 62,678,275 +5,602,000 16.28% 134,758,291
2009-05-26 2009-05-22 1.860 57,076,275 -625,500 14.83% 106,161,872
2009-05-25 2009-05-21 1.930 57,701,775 +30,175 14.99% 111,364,426
2009-05-22 2009-05-20 1.860 57,671,600 +2,549,325 14.98% 107,269,176
2009-05-21 2009-05-19 1.920 55,122,275 +3,291,700 14.32% 105,834,768
2009-05-20 2009-05-18 1.850 51,830,575 +2,492,700 13.46% 95,886,564
2009-05-19 2009-05-15 1.650 49,337,875 +1,357,000 12.82% 81,407,494
2009-05-18 2009-05-14 1.600 47,980,875 -4,363,400 12.46% 76,769,400
2009-05-15 2009-05-13 1.660 52,344,275 -14,884,000 13.60% 86,891,496
2009-05-14 2009-05-12 1.670 67,228,275 -5,462,800 17.46% 112,271,219
2009-05-13 2009-05-11 1.610 72,691,075 -22,419,200 18.88% 117,032,631
2009-05-11 2009-05-07 1.700 95,110,275 -30,000 24.70% 161,687,468
2009-05-08 2009-05-06 1.700 95,140,275 -558,725 24.71% 161,738,468
2009-05-07 2009-05-05 1.700 95,699,000 +1,828,525 24.86% 162,688,300
2009-05-05 2009-04-30 1.700 93,870,475 +105,675 24.38% 159,579,808
2009-05-04 2009-04-29 1.660 93,764,800 -3,692,878 24.35% 155,649,568
2009-04-30 2009-04-28 1.610 97,457,678 +1,150,800 25.31% 156,906,862
2009-04-29 2009-04-27 1.640 96,306,878 +724,000 25.01% 157,943,280
2009-04-28 2009-04-24 1.950 95,582,878 +5,007,000 24.83% 186,386,612
2009-04-27 2009-04-23 2.000 90,575,878 -2,854,725 23.53% 181,151,756
2009-04-24 2009-04-22 1.940 93,430,603 +1,705,603 24.27% 181,255,370
2009-04-23 2009-04-21 1.960 91,725,000 +2,223,325 23.82% 179,781,000
2009-04-22 2009-04-20 1.990 89,501,675 -249,600 23.25% 178,108,333
2009-04-21 2009-04-17 1.830 89,751,275 -129,725 23.31% 164,244,833
2009-04-20 2009-04-16 1.950 89,881,000 +5,929,725 23.35% 175,267,950
2009-04-17 2009-04-15 1.820 83,951,275 -1,556,000 21.81% 152,791,320
2009-04-16 2009-04-14 1.670 85,507,275 +414,000 22.21% 142,797,149
2009-04-15 2009-04-09 1.560 85,093,275 +370,275 22.10% 132,745,509
2009-04-14 2009-04-08 1.440 84,723,000 +1,444,725 22.01% 122,001,120
2009-04-09 2009-04-07 1.500 83,278,275 +828,000 21.63% 124,917,412
2009-04-08 2009-04-06 1.500 82,450,275 -1,039,125 21.42% 123,675,412
2009-04-07 2009-04-03 1.580 83,489,400 +1,820,925 21.69% 131,913,252
2009-04-06 2009-04-02 1.430 81,668,475 +969,000 21.21% 116,785,919
2009-04-03 2009-04-01 1.390 80,699,475 +2,087,200 20.96% 112,172,270
2009-04-02 2009-03-31 1.270 78,612,275 -349,000 20.42% 99,837,589
2009-04-01 2009-03-30 1.280 78,961,275 +97,675 20.51% 101,070,432
2009-03-31 2009-03-27 1.360 78,863,600 -175,400 20.48% 107,254,496
2009-03-30 2009-03-26 1.310 79,039,000 +1,569,725 20.53% 103,541,090
2009-03-27 2009-03-25 1.270 77,469,275 -191,000 20.12% 98,385,979
2009-03-26 2009-03-24 1.310 77,660,275 -929,800 20.17% 101,734,960
2009-03-25 2009-03-23 1.320 78,590,075 +1,487,800 20.41% 103,738,899
2009-03-24 2009-03-20 1.240 77,102,275 -1,254,000 20.03% 95,606,821
2009-03-23 2009-03-19 1.320 78,356,275 +22,000 20.35% 103,430,283
2009-03-20 2009-03-18 1.240 78,334,275 -3,438,000 20.35% 97,134,501
2009-03-19 2009-03-17 1.210 81,772,275 -789,725 21.24% 98,944,453
2009-03-18 2009-03-16 1.200 82,562,000 +1,426,925 21.44% 99,074,400
2009-03-17 2009-03-13 1.160 81,135,075 +210,800 21.07% 94,116,687
2009-03-16 2009-03-12 1.130 80,924,275 +656,000 21.02% 91,444,431
2009-03-13 2009-03-11 1.120 80,268,275 +231,000 20.85% 89,900,468
2009-03-12 2009-03-10 1.100 80,037,275 -68,000 20.79% 88,041,002
2009-03-11 2009-03-09 1.060 80,105,275 -842,000 20.81% 84,911,592
2009-03-10 2009-03-06 1.090 80,947,275 -2,040,000 21.03% 88,232,530
2009-03-09 2009-03-05 1.150 82,987,275 +780,000 21.56% 95,435,366
2009-03-06 2009-03-04 1.210 82,207,275 -157,000 21.35% 99,470,803
2009-03-05 2009-03-03 1.140 82,364,275 +405,000 21.39% 93,895,273
2009-03-04 2009-03-02 1.110 81,959,275 +881,000 21.29% 90,974,795
2009-03-03 2009-02-27 1.140 81,078,275 -1,339,000 21.06% 92,429,233
2009-03-02 2009-02-26 1.190 82,417,275 +267,000 21.41% 98,076,557
2009-02-27 2009-02-25 1.250 82,150,275 -429,000 21.34% 102,687,844
2009-02-26 2009-02-24 1.220 82,579,275 +530,000 21.45% 100,746,716
2009-02-25 2009-02-23 1.250 82,049,275 -922,000 21.31% 102,561,594
2009-02-24 2009-02-20 1.210 82,971,275 +974,000 21.55% 100,395,243
2009-02-23 2009-02-19 1.300 81,997,275 -2,414,000 21.30% 106,596,458
2009-02-20 2009-02-18 1.320 84,411,275 +594,000 21.93% 111,422,883
2009-02-19 2009-02-17 1.360 83,817,275 -3,007,725 21.77% 113,991,494
2009-02-18 2009-02-16 1.460 86,825,000 +1,724,725 22.55% 126,764,500
2009-02-17 2009-02-13 1.420 85,100,275 -79,000 22.10% 120,842,390
2009-02-16 2009-02-12 1.340 85,179,275 -672,000 22.12% 114,140,228
2009-02-13 2009-02-11 1.380 85,851,275 -1,995,725 22.30% 118,474,759
2009-02-12 2009-02-10 1.430 87,847,000 +1,132,725 22.82% 125,621,210
2009-02-11 2009-02-09 1.410 86,714,275 -690,000 22.52% 122,267,128
2009-02-10 2009-02-06 1.410 87,404,275 -1,760,725 22.70% 123,240,028
2009-02-09 2009-02-05 1.320 89,165,000 +1,839,000 23.16% 117,697,800
2009-02-06 2009-02-04 1.400 87,326,000 +1,329,725 22.68% 122,256,400
2009-02-05 2009-02-03 1.220 85,996,275 -139,000 22.34% 104,915,456
2009-02-04 2009-02-02 1.260 86,135,275 -1,993,400 22.37% 108,530,446
2009-02-03 2009-01-30 1.320 88,128,675 -101,000 22.89% 116,329,851
2009-02-02 2009-01-29 1.290 88,229,675 -753,000 22.92% 113,816,281
2009-01-30 2009-01-23 1.150 88,982,675 -829,325 23.11% 102,330,076
2009-01-29 2009-01-22 1.180 89,812,000 +544,325 23.33% 105,978,160
2009-01-23 2009-01-21 1.200 89,267,675 +480,400 23.19% 107,121,210
2009-01-22 2009-01-20 1.210 88,787,275 +145,000 23.06% 107,432,603
2009-01-21 2009-01-19 1.260 88,642,275 -1,104,725 23.02% 111,689,266
2009-01-20 2009-01-16 1.290 89,747,000 -416,000 23.31% 115,773,630
2009-01-19 2009-01-15 1.290 90,163,000 +1,179,725 23.42% 116,310,270
2009-01-16 2009-01-14 1.360 88,983,275 +18,000 23.11% 121,017,254
2009-01-15 2009-01-13 1.320 88,965,275 +301,000 23.11% 117,434,163
2009-01-14 2009-01-12 1.350 88,664,275 -5,725 23.03% 119,696,771
2009-01-13 2009-01-09 1.450 88,670,000 -1,587,000 23.03% 128,571,500
2009-01-12 2009-01-08 1.460 90,257,000 +65,725 23.44% 131,775,220
2009-01-09 2009-01-07 1.500 90,191,275 +1,405,000 23.43% 135,286,912
2009-01-08 2009-01-06 1.680 88,786,275 -135,725 23.06% 149,160,942
2009-01-07 2009-01-05 1.620 88,922,000 +195,725 23.10% 144,053,640
2009-01-06 2009-01-02 1.440 88,726,275 +444,000 23.05% 127,765,836
2009-01-05 2008-12-31 1.380 88,282,275 -864,000 22.93% 121,829,539
2009-01-02 2008-12-29 1.410 89,146,275 -1,720,527 23.15% 125,696,248
2008-12-30 2008-12-24 1.370 90,866,802 +1,448,000 23.60% 124,487,519
2008-12-29 2008-12-22 1.330 89,418,802 +3,097,802 23.23% 118,927,007
2008-12-23 2008-12-19 1.540 86,321,000 -747,000 22.42% 132,934,340
2008-12-22 2008-12-18 1.620 87,068,000 -2,060,000 22.62% 141,050,160
2008-12-19 2008-12-17 1.530 89,128,000 +8,177,000 23.15% 136,365,840
2008-12-18 2008-12-16 1.380 80,951,000 -38,000 21.03% 111,712,380
2008-12-17 2008-12-15 1.380 80,989,000 -247,000 21.04% 111,764,820
2008-12-16 2008-12-12 1.200 81,236,000 -1,134,000 21.10% 97,483,200
2008-12-15 2008-12-11 1.320 82,370,000 -937,000 21.39% 108,728,400
2008-12-12 2008-12-10 1.090 83,307,000 +2,779,000 21.64% 90,804,630
2008-12-11 2008-12-09 1.070 80,528,000 -910,000 20.92% 86,164,960
2008-12-10 2008-12-08 0.910 81,438,000 +1,487,600 21.15% 74,108,580
2008-12-09 2008-12-05 0.890 79,950,400 +647,400 20.77% 71,155,856
2008-12-08 2008-12-04 0.910 79,303,000 -335,600 20.60% 72,165,730
2008-12-05 2008-12-03 0.920 79,638,600 +2,557,600 20.69% 73,267,512
2008-12-04 2008-12-02 0.920 77,081,000 +110,000 20.02% 70,914,520
2008-12-03 2008-12-01 0.990 76,971,000 +292,000 19.99% 76,201,290
2008-12-02 2008-11-28 0.920 76,679,000 -25,000 19.92% 70,544,680
2008-12-01 2008-11-27 0.950 76,704,000 -120,000 19.92% 72,868,800
2008-11-28 2008-11-26 0.900 76,824,000 -120,000 19.95% 69,141,600
2008-11-27 2008-11-25 0.890 76,944,000 +113,000 19.99% 68,480,160
2008-11-26 2008-11-24 0.870 76,831,000 +39,000 19.96% 66,842,970
2008-11-25 2008-11-21 0.920 76,792,000 +211,000 19.95% 70,648,640
2008-11-24 2008-11-20 0.890 76,581,000 +433,000 19.89% 68,157,090
2008-11-21 2008-11-19 0.970 76,148,000 +705,000 19.78% 73,863,560
2008-11-20 2008-11-18 1.000 75,443,000 +255,000 19.60% 75,443,000
2008-11-19 2008-11-17 1.050 75,188,000 +862,000 19.53% 78,947,400
2008-11-18 2008-11-14 1.190 74,326,000 -12,795,670 19.31% 88,447,940
2008-11-17 2008-11-13 1.200 87,121,670 +228,000 22.63% 104,546,004
2008-11-14 2008-11-12 1.250 86,893,670 +720,000 22.57% 108,617,088
2008-11-13 2008-11-11 1.290 86,173,670 -94,000 22.38% 111,164,034
2008-11-12 2008-11-10 1.170 86,267,670 -247,000 22.41% 100,933,174
2008-11-11 2008-11-07 1.010 86,514,670 -638,000 22.47% 87,379,817
2008-11-10 2008-11-06 0.960 87,152,670 +246,000 22.64% 83,666,563
2008-11-07 2008-11-05 1.080 86,906,670 -194,000 22.57% 93,859,204
2008-11-06 2008-11-04 0.940 87,100,670 -516,000 22.62% 81,874,630
2008-11-05 2008-11-03 0.950 87,616,670 +873,000 22.76% 83,235,836
2008-11-04 2008-10-31 0.990 86,743,670 -4,208,000 22.53% 85,876,233
2008-11-03 2008-10-30 0.690 90,951,670 +11,323,000 23.62% 62,756,652
2008-10-31 2008-10-29 0.730 79,628,670 +256,970 20.68% 58,128,929
2008-10-30 2008-10-28 0.720 79,371,700 +1,256,700 20.62% 57,147,624
2008-10-29 2008-10-27 0.800 78,115,000 -1,693,000 20.29% 62,492,000
2008-10-28 2008-10-24 0.850 79,808,000 -255,000 20.73% 67,836,800
2008-10-27 2008-10-23 0.950 80,063,000 -703,000 20.80% 76,059,850
2008-10-24 2008-10-22 1.100 80,766,000 -9,705,000 20.98% 88,842,600
2008-10-23 2008-10-21 1.100 90,471,000 +1,016,000 23.50% 99,518,100
2008-10-22 2008-10-20 1.100 89,455,000 +475,000 23.24% 98,400,500
2008-10-21 2008-10-17 1.090 88,980,000 +421,000 23.11% 96,988,200
2008-10-20 2008-10-16 1.170 88,559,000 -3,107,000 23.00% 103,614,030
2008-10-17 2008-10-15 1.350 91,666,000 +562,000 23.81% 123,749,100
2008-10-16 2008-10-14 1.400 91,104,000 +12,997,000 23.66% 127,545,600
2008-10-15 2008-10-13 1.080 78,107,000 -3,365,000 20.29% 84,355,560
2008-10-14 2008-10-10 1.000 81,472,000 +498,000 21.16% 81,472,000
2008-10-13 2008-10-09 1.260 80,974,000 -462,000 21.03% 102,027,240
2008-10-10 2008-10-08 1.450 81,436,000 -621,000 21.15% 118,082,200
2008-10-09 2008-10-06 1.550 82,057,000 +1,168,000 21.31% 127,188,350
2008-10-08 2008-10-03 1.620 80,889,000 -1,738,000 21.01% 131,040,180
2008-10-06 2008-10-02 1.670 82,627,000 -865,000 21.46% 137,987,090
2008-10-03 2008-09-30 1.930 83,492,000 -166,000 21.69% 161,139,560
2008-10-02 2008-09-29 1.990 83,658,000 -8,000 21.73% 166,479,420
2008-09-30 2008-09-26 2.000 83,666,000 -934,000 21.73% 167,332,000
2008-09-29 2008-09-25 1.880 84,600,000 -503,000 21.97% 159,048,000
2008-09-26 2008-09-24 1.950 85,103,000 -6,977,000 22.10% 165,950,850
2008-09-25 2008-09-23 1.870 92,080,000 -9,566,000 23.92% 172,189,600
2008-09-24 2008-09-22 2.130 101,646,000 +6,438,000 26.40% 216,505,980
2008-09-23 2008-09-19 2.090 95,208,000 +169,000 24.73% 198,984,720
2008-09-22 2008-09-18 2.090 95,039,000 +1,647,000 24.69% 198,631,510
2008-09-19 2008-09-17 2.240 93,392,000 +7,539,000 24.26% 209,198,080
2008-09-18 2008-09-16 2.360 85,853,000 +3,959,000 22.30% 202,613,080
2008-09-17 2008-09-12 2.800 81,894,000 -610,000 21.27% 229,303,200
2008-09-16 2008-09-11 2.780 82,504,000 -545,000 21.43% 229,361,120
2008-09-12 2008-09-10 3.170 83,049,000 +15,000 21.57% 263,265,330
2008-09-11 2008-09-09 3.350 83,034,000 +36,000 21.57% 278,163,900
2008-09-10 2008-09-08 3.600 82,998,000 -56,000 21.56% 298,792,800
2008-09-09 2008-09-05 3.400 83,054,000 -98,000 21.57% 282,383,600
2008-09-08 2008-09-04 3.410 83,152,000 -214,000 21.60% 283,548,320
2008-09-05 2008-09-03 3.350 83,366,000 -86,000 21.65% 279,276,100
2008-09-04 2008-09-02 3.480 83,452,000 -159,000 21.68% 290,412,960
2008-09-03 2008-09-01 3.790 83,611,000 -17,000 21.72% 316,885,690
2008-09-02 2008-08-29 3.890 83,628,000 -507,000 21.72% 325,312,920
2008-09-01 2008-08-28 3.800 84,135,000 -425,000 21.85% 319,713,000
2008-08-29 2008-08-27 3.780 84,560,000 -68,000 21.96% 319,636,800
2008-08-28 2008-08-26 3.790 84,628,000 -792,000 21.98% 320,740,120
2008-08-27 2008-08-25 4.200 85,420,000 -88,000 22.19% 358,764,000
2008-08-26 2008-08-21 4.190 85,508,000 +52,000 22.21% 358,278,520
2008-08-25 2008-08-20 4.050 85,456,000 +507,000 22.20% 346,096,800
2008-08-21 2008-08-19 3.900 84,949,000 +617,000 22.06% 331,301,100
2008-08-20 2008-08-18 4.050 84,332,000 +557,000 21.90% 341,544,600
2008-08-19 2008-08-15 4.000 83,775,000 +128,000 21.76% 335,100,000
2008-08-18 2008-08-14 4.350 83,647,000 +58,000 21.73% 363,864,450
2008-08-15 2008-08-13 4.500 83,589,000 +438,000 21.71% 376,150,500
2008-08-14 2008-08-12 4.750 83,151,000 +232,000 21.60% 394,967,250
2008-08-13 2008-08-11 4.920 82,919,000 +310,000 21.54% 407,961,480
2008-08-12 2008-08-08 4.980 82,609,000 +140,000 21.46% 411,392,820
2008-08-11 2008-08-07 5.000 82,469,000 +275,000 21.42% 412,345,000
2008-08-08 2008-08-05 4.940 82,194,000 -24,480,000 21.35% 406,038,360
2008-08-07 2008-08-04 5.030 106,674,000 -12,000 27.71% 536,570,220
2008-08-05 2008-08-01 4.990 106,686,000 +12,000 27.71% 532,363,140
2008-08-04 2008-07-31 5.170 106,674,000 -865,000 27.71% 551,504,580
2008-08-01 2008-07-30 4.870 107,539,000 -190,000 27.93% 523,714,930
2008-07-31 2008-07-29 4.710 107,729,000 -104,275 27.98% 507,403,590
2008-07-30 2008-07-28 4.810 107,833,275 -156,000 28.01% 518,678,053
2008-07-29 2008-07-25 5.000 107,989,275 -1,000 28.05% 539,946,375
2008-07-28 2008-07-24 5.200 107,990,275 -560,000 28.05% 561,549,430
2008-07-25 2008-07-23 5.200 108,550,275 -383,000 28.19% 564,461,430
2008-07-24 2008-07-22 5.170 108,933,275 -1,629,000 28.29% 563,185,032
2008-07-23 2008-07-21 4.840 110,562,275 -658,000 28.72% 535,121,411
2008-07-22 2008-07-18 4.600 111,220,275 -1,935,000 28.89% 511,613,265
2008-07-21 2008-07-17 4.570 113,155,275 -256,000 29.39% 517,119,607
2008-07-18 2008-07-16 4.500 113,411,275 -837,000 29.46% 510,350,738
2008-07-17 2008-07-15 4.700 114,248,275 +99,000 29.67% 536,966,892
2008-07-16 2008-07-14 5.000 114,149,275 +707,000 29.65% 570,746,375
2008-07-15 2008-07-11 5.000 113,442,275 +69,000 29.47% 567,211,375
2008-07-14 2008-07-10 5.000 113,373,275 -184,000 29.45% 566,866,375
2008-07-11 2008-07-09 5.000 113,557,275 -21,000 29.50% 567,786,375
2008-07-10 2008-07-08 4.970 113,578,275 +3,000 29.50% 564,484,027
2008-07-09 2008-07-07 5.040 113,575,275 -651 29.50% 572,419,386
2008-07-08 2008-07-04 5.250 113,575,926 +37,926 29.50% 596,273,612
2008-07-03 2008-06-30 5.700 113,538,000 -48,840 29.49% 647,166,600
2008-07-02 2008-06-27 5.320 113,586,840 +1,161,000 29.50% 604,281,989
2008-06-30 2008-06-26 5.620 112,425,840 +6,000 29.20% 631,833,221
2008-06-26 2008-06-24 5.700 112,419,840 +193,000 29.20% 640,793,088
2008-06-24 2008-06-20 6.100 112,226,840 -2,000 29.15% 684,583,724
2008-06-23 2008-06-19 6.300 112,228,840 -3,000 29.15% 707,041,692
2008-06-19 2008-06-17 6.240 112,231,840 +427,000 29.15% 700,326,682
2008-06-18 2008-06-16 6.550 111,804,840 -947,000 29.04% 732,321,702
2008-06-17 2008-06-13 6.450 112,751,840 +25,000 29.29% 727,249,368
2008-06-16 2008-06-12 6.600 112,726,840 -896,000 29.28% 743,997,144
2008-06-13 2008-06-11 6.600 113,622,840 -1,170,000 29.51% 749,910,744
2008-06-12 2008-06-10 6.510 114,792,840 +226,000 29.82% 747,301,388
2008-06-11 2008-06-06 6.860 114,566,840 -1,515,000 29.76% 785,928,522
2008-06-10 2008-06-05 6.870 116,081,840 -14,000 30.15% 797,482,241
2008-06-06 2008-06-04 6.710 116,095,840 -403,000 30.15% 779,003,086
2008-06-05 2008-06-03 6.660 116,498,840 -46,000 30.26% 775,882,274
2008-06-04 2008-06-02 6.700 116,544,840 +576,000 30.27% 780,850,428
2008-06-03 2008-05-30 6.530 115,968,840 +90,000 30.12% 757,276,525
2008-06-02 2008-05-29 6.550 115,878,840 +7,000 30.10% 759,006,402
2008-05-30 2008-05-28 6.600 115,871,840 +530,000 30.10% 764,754,144
2008-05-29 2008-05-27 6.250 115,341,840 +1,593,000 29.96% 720,886,500
2008-05-28 2008-05-26 5.940 113,748,840 +20,490,000 29.55% 675,668,110
2008-05-27 2008-05-23 6.180 93,258,840 +11,000 29.07% 576,339,631
2008-05-23 2008-05-21 7.050 93,247,840 +137,000 29.06% 657,397,272
2008-05-22 2008-05-20 6.970 93,110,840 -99,000 29.02% 648,982,555
2008-05-21 2008-05-19 7.070 93,209,840 -8,000 29.05% 658,993,569
2008-05-20 2008-05-16 7.000 93,217,840 +19,000 29.05% 652,524,880
2008-05-19 2008-05-15 7.000 93,198,840 -7,000 29.05% 652,391,880
2008-05-16 2008-05-14 7.090 93,205,840 -75,000 29.05% 660,829,406
2008-05-15 2008-05-13 6.970 93,280,840 +72,000 29.07% 650,167,455
2008-05-14 2008-05-09 7.110 93,208,840 +55,000 29.05% 662,714,852
2008-05-13 2008-05-08 7.080 93,153,840 -29,000 29.03% 659,529,187
2008-05-09 2008-05-07 7.300 93,182,840 +74,000 29.04% 680,234,732
2008-05-08 2008-05-06 7.400 93,108,840 -1,174,000 29.02% 689,005,416
2008-05-07 2008-05-05 7.450 94,282,840 -32,000 29.39% 702,407,158
2008-05-06 2008-05-02 7.600 94,314,840 -914,000 29.40% 716,792,784
2008-05-05 2008-04-30 7.760 95,228,840 +367,000 29.68% 738,975,798
2008-05-02 2008-04-29 7.580 94,861,840 +379,000 29.57% 719,052,747
2008-04-30 2008-04-28 7.530 94,482,840 +196,000 29.45% 711,455,785
2008-04-29 2008-04-25 7.400 94,286,840 +328,000 29.39% 697,722,616
2008-04-28 2008-04-24 7.630 93,958,840 +2,571,000 29.29% 716,905,949
2008-04-25 2008-04-23 7.020 91,387,840 +960,000 28.48% 641,542,637
2008-04-24 2008-04-22 6.820 90,427,840 -3,262,000 28.19% 616,717,869
2008-04-23 2008-04-21 6.710 93,689,840 -428,000 29.20% 628,658,826
2008-04-22 2008-04-18 6.880 94,117,840 +2,794,000 29.34% 647,530,739
2008-04-21 2008-04-17 6.960 91,323,840 -456,000 28.46% 635,613,926
2008-04-18 2008-04-16 6.470 91,779,840 -1,385,700 28.61% 593,815,565
2008-04-17 2008-04-15 6.280 93,165,540 -433,000 29.04% 585,079,591
2008-04-16 2008-04-14 6.280 93,598,540 -295,100 29.17% 587,798,831
2008-04-15 2008-04-11 6.270 93,893,640 -446,900 29.27% 588,713,123
2008-04-14 2008-04-10 6.100 94,340,540 -733,600 29.40% 575,477,294
2008-04-11 2008-04-09 6.150 95,074,140 -771,000 29.63% 584,705,961
2008-04-10 2008-04-08 6.210 95,845,140 -1,568,800 29.87% 595,198,319
2008-04-09 2008-04-07 6.400 97,413,940 -1,310,000 30.36% 623,449,216
2008-04-08 2008-04-03 6.350 98,723,940 -1,213,000 30.77% 626,897,019
2008-04-07 2008-04-02 5.150 99,936,940 -1,423,000 31.15% 514,675,241
2008-04-03 2008-04-01 5.060 101,359,940 -717,000 31.59% 512,881,296
2008-04-02 2008-03-31 5.400 102,076,940 -508,000 31.82% 551,215,476
2008-04-01 2008-03-28 5.320 102,584,940 -471,000 31.97% 545,751,881
2008-03-31 2008-03-27 5.030 103,055,940 -450,000 32.12% 518,371,378
2008-03-28 2008-03-26 4.560 103,505,940 +443,000 32.26% 471,987,086
2008-03-27 2008-03-25 4.360 103,062,940 -392,000 32.12% 449,354,418
2008-03-26 2008-03-20 4.200 103,454,940 -364,000 32.25% 434,510,748
2008-03-25 2008-03-19 4.330 103,818,940 -1,191,000 32.36% 449,536,010
2008-03-20 2008-03-18 4.600 105,009,940 -189,000 32.73% 483,045,724
2008-03-19 2008-03-17 4.990 105,198,940 -737,000 32.79% 524,942,711
2008-03-18 2008-03-14 5.080 105,935,940 +75,000 33.02% 538,154,575
2008-03-17 2008-03-13 5.320 105,860,940 -855,000 33.00% 563,180,201
2008-03-14 2008-03-12 6.130 106,715,940 -374,000 33.26% 654,168,712
2008-03-13 2008-03-11 6.060 107,089,940 -75,000 33.38% 648,965,036
2008-03-12 2008-03-10 6.070 107,164,940 -170,000 33.40% 650,491,186
2008-03-11 2008-03-07 6.430 107,334,940 -19,000 33.46% 690,163,664
2008-03-10 2008-03-06 6.510 107,353,940 -101,000 33.46% 698,874,149
2008-03-07 2008-03-05 6.520 107,454,940 -63,000 33.49% 700,606,209
2008-03-06 2008-03-04 6.650 107,517,940 +80,000 33.51% 714,994,301
2008-03-05 2008-03-03 6.580 107,437,940 -388,000 33.49% 706,941,645
2008-03-04 2008-02-29 7.000 107,825,940 +448,300 33.61% 754,781,580
2008-03-03 2008-02-28 6.990 107,377,640 +373,000 33.47% 750,569,704
2008-02-29 2008-02-27 6.350 107,004,640 +100,000 33.35% 679,479,464
2008-02-28 2008-02-26 6.000 106,904,640 +212,000 33.32% 641,427,840
2008-02-27 2008-02-25 6.050 106,692,640 +202,000 33.25% 645,490,472
2008-02-26 2008-02-22 6.140 106,490,640 +391,000 33.19% 653,852,530
2008-02-25 2008-02-21 6.110 106,099,640 +297,000 33.07% 648,268,800
2008-02-22 2008-02-20 5.900 105,802,640 +637,000 32.98% 624,235,576
2008-02-21 2008-02-19 5.630 105,165,640 -134,000 32.78% 592,082,553
2008-02-20 2008-02-18 5.370 105,299,640 -1,731,000 32.82% 565,459,067
2008-02-19 2008-02-15 5.200 107,030,640 +1,003,000 33.36% 556,559,328
2008-02-18 2008-02-14 5.070 106,027,640 +247,000 33.05% 537,560,135
2008-02-15 2008-02-13 4.600 105,780,640 +366,000 32.97% 486,590,944
2008-02-14 2008-02-12 4.460 105,414,640 +155,800 32.86% 470,149,294
2008-02-13 2008-02-11 4.620 105,258,840 +518,000 32.81% 486,295,841
2008-02-12 2008-02-06 4.760 104,740,840 +235,000 32.65% 498,566,398
2008-02-11 2008-02-04 5.270 104,505,840 -403,000 32.57% 550,745,777
2008-02-05 2008-02-01 4.500 104,908,840 +561,000 32.70% 472,089,780
2008-02-04 2008-01-31 4.470 104,347,840 +496,000 32.52% 466,434,845
2008-02-01 2008-01-30 4.940 103,851,840 -1,474,000 32.37% 513,028,090
2008-01-31 2008-01-29 5.000 105,325,840 -650,000 32.83% 526,629,200
2008-01-30 2008-01-28 5.210 105,975,840 -598,000 33.03% 552,134,126
2008-01-29 2008-01-25 5.600 106,573,840 -278,000 33.22% 596,813,504
2008-01-28 2008-01-24 5.500 106,851,840 +223,500 33.30% 587,685,120
2008-01-25 2008-01-23 5.400 106,628,340 -536,000 33.23% 575,793,036
2008-01-24 2008-01-22 4.980 107,164,340 -237,000 33.40% 533,678,413
2008-01-23 2008-01-21 6.500 107,401,340 +91,000 33.48% 698,108,710
2008-01-22 2008-01-18 6.530 107,310,340 -333,000 33.45% 700,736,520
2008-01-21 2008-01-17 7.100 107,643,340 +141,000 33.55% 764,267,714
2008-01-18 2008-01-16 7.130 107,502,340 +1,034,000 33.51% 766,491,684
2008-01-17 2008-01-15 7.180 106,468,340 -1,128,000 33.18% 764,442,681
2008-01-16 2008-01-14 6.850 107,596,340 -110,000 33.54% 737,034,929
2008-01-15 2008-01-11 5.850 107,706,340 +172,000 33.57% 630,082,089
2008-01-14 2008-01-10 6.900 107,534,340 -435,000 33.52% 741,986,946
2008-01-11 2008-01-09 7.550 107,969,340 -104,000 33.65% 815,168,517
2008-01-10 2008-01-08 7.540 108,073,340 +109,000 33.69% 814,872,984
2008-01-09 2008-01-07 7.800 107,964,340 -245,100 33.65% 842,121,852
2008-01-08 2008-01-04 7.760 108,209,440 -40,800 33.73% 839,705,254
2008-01-07 2008-01-03 7.350 108,250,240 -478,000 33.74% 795,639,264
2008-01-04 2008-01-02 7.510 108,728,240 -66,000 33.89% 816,549,082
2008-01-03 2007-12-31 7.350 108,794,240 -20,000 33.91% 799,637,664
2008-01-02 2007-12-27 7.340 108,814,240 -663,300 33.92% 798,696,522
2007-12-28 2007-12-24 7.480 109,477,540 +21,800 34.12% 818,891,999
2007-12-27 2007-12-20 7.250 109,455,740 +64,000 34.12% 793,554,115
2007-12-21 2007-12-19 7.210 109,391,740 -658,000 34.10% 788,714,445
2007-12-20 2007-12-18 7.200 110,049,740 +135,000 34.30% 792,358,128
2007-12-19 2007-12-17 7.200 109,914,740 -627,000 34.26% 791,386,128
2007-12-18 2007-12-14 7.500 110,541,740 +53,000 34.45% 829,063,050
2007-12-17 2007-12-13 7.540 110,488,740 +2,217,500 34.44% 833,085,100
2007-12-14 2007-12-12 7.790 108,271,240 -256,500 33.75% 843,432,960
2007-12-13 2007-12-11 7.800 108,527,740 -365,300 33.83% 846,516,372
2007-12-12 2007-12-10 8.000 108,893,040 -242,000 33.94% 871,144,320
2007-12-11 2007-12-07 8.420 109,135,040 -1,125,000 34.02% 918,917,037
2007-12-10 2007-12-06 8.880 110,260,040 -788,000 34.37% 979,109,155
2007-12-07 2007-12-05 8.800 111,048,040 -52,000 34.61% 977,222,752
2007-12-06 2007-12-04 8.420 111,100,040 -6,262,000 34.63% 935,462,337
2007-12-05 2007-12-03 8.580 117,362,040 -46,000 36.58% 1,006,966,303
2007-12-04 2007-11-30 8.670 117,408,040 -1,330,000 36.59% 1,017,927,707
2007-12-03 2007-11-29 8.610 118,738,040 -575,000 37.01% 1,022,334,524
2007-11-30 2007-11-28 8.440 119,313,040 -318,400 37.19% 1,007,002,058
2007-11-29 2007-11-27 8.930 119,631,440 -240,800 37.29% 1,068,308,759
2007-11-28 2007-11-26 8.500 119,872,240 -11,000 37.36% 1,018,914,040
2007-11-27 2007-11-23 8.800 119,883,240 -216,000 37.37% 1,054,972,512
2007-11-26 2007-11-22 8.610 120,099,240 -79,000 37.43% 1,034,054,456
2007-11-23 2007-11-21 9.000 120,178,240 +2,000 37.46% 1,081,604,160
2007-11-22 2007-11-20 9.300 120,176,240 +1,713,000 37.46% 1,117,639,032
2007-11-21 2007-11-19 9.580 118,463,240 -466,000 36.92% 1,134,877,839
2007-11-20 2007-11-16 9.450 118,929,240 +72,000 37.07% 1,123,881,318
2007-11-19 2007-11-15 10.000 118,857,240 -90,200 37.05% 1,188,572,400
2007-11-16 2007-11-14 9.750 118,947,440 -131,700 37.07% 1,159,737,540
2007-11-15 2007-11-13 9.000 119,079,140 +1,954,000 37.12% 1,071,712,260
2007-11-14 2007-11-12 8.400 117,125,140 -146,000 36.51% 983,851,176
2007-11-13 2007-11-09 9.410 117,271,140 -539,000 36.55% 1,103,521,427
2007-11-12 2007-11-08 9.700 117,810,140 -230,300 36.72% 1,142,758,358
2007-11-09 2007-11-07 10.300 118,040,440 -155,600 36.79% 1,215,816,532
2007-11-08 2007-11-06 9.900 118,196,040 -104,000 36.84% 1,170,140,796
2007-11-07 2007-11-05 9.450 118,300,040 -319,000 36.87% 1,117,935,378
2007-11-06 2007-11-02 9.880 118,619,040 -487,100 36.97% 1,171,956,115
2007-11-05 2007-11-01 10.420 119,106,140 +2,008,000 37.12% 1,241,085,979
2007-11-02 2007-10-31 10.160 117,098,140 -1,208,100 36.50% 1,189,717,102
2007-11-01 2007-10-30 10.400 118,306,240 +1,755,000 36.87% 1,230,384,896
2007-10-31 2007-10-29 10.020 116,551,240 -70,000 36.33% 1,167,843,425
2007-10-30 2007-10-26 9.980 116,621,240 +348,000 36.35% 1,163,879,975
2007-10-29 2007-10-25 10.200 116,273,240 -3,000 36.24% 1,185,987,048
2007-10-26 2007-10-24 10.800 116,276,240 -708,000 36.24% 1,255,783,392
2007-10-25 2007-10-23 10.120 116,984,240 +130,000 36.46% 1,183,880,509
2007-10-24 2007-10-22 10.800 116,854,240 -546,000 36.42% 1,262,025,792
2007-10-23 2007-10-18 11.200 117,400,240 +1,808,000 36.59% 1,314,882,688
2007-10-22 2007-10-17 11.020 115,592,240 -733,000 36.03% 1,273,826,485
2007-10-18 2007-10-16 10.080 116,325,240 +34,712,000 36.26% 1,172,558,419
2007-10-17 2007-10-15 9.980 81,613,240 +155,000 25.44% 814,500,135
2007-10-16 2007-10-12 9.650 81,458,240 +648,000 25.39% 786,072,016
2007-10-15 2007-10-11 9.650 80,810,240 +1,109,500 25.19% 779,818,816
2007-10-12 2007-10-10 8.620 79,700,740 +900,000 24.84% 687,020,379
2007-10-11 2007-10-09 8.700 78,800,740 +580,800 24.56% 685,566,438
2007-10-10 2007-10-08 8.720 78,219,940 +774,700 24.38% 682,077,877
2007-10-09 2007-10-05 8.700 77,445,240 +1,112,900 24.14% 673,773,588
2007-10-08 2007-10-04 8.410 76,332,340 +129,900 23.79% 641,954,979
2007-10-05 2007-10-03 8.350 76,202,440 +568,900 23.75% 636,290,374
2007-10-04 2007-10-02 8.320 75,633,540 +457,000 23.57% 629,271,053
2007-10-03 2007-09-28 7.770 75,176,540 +625,000 23.43% 584,121,716
2007-10-02 2007-09-27 7.510 74,551,540 +1,197,000 23.24% 559,882,065
2007-09-28 2007-09-25 7.590 73,354,540 +10,000 22.86% 556,760,959
2007-09-27 2007-09-24 7.600 73,344,540 +86,000 22.86% 557,418,504
2007-09-25 2007-09-21 7.600 73,258,540 +28,000 22.83% 556,764,904
2007-09-24 2007-09-20 7.680 73,230,540 +182,000 22.83% 562,410,547
2007-09-21 2007-09-19 7.790 73,048,540 -116,000 22.77% 569,048,127
2007-09-20 2007-09-18 7.420 73,164,540 -203,700 22.80% 542,880,887
2007-09-19 2007-09-17 7.620 73,368,240 +237,600 22.87% 559,065,989
2007-09-18 2007-09-14 7.750 73,130,640 -68,600 22.79% 566,762,460
2007-09-17 2007-09-13 7.940 73,199,240 +183,200 22.82% 581,201,966
2007-09-14 2007-09-12 7.950 73,016,040 -8,700 22.76% 580,477,518
2007-09-13 2007-09-11 7.700 73,024,740 +103,300 22.76% 562,290,498
2007-09-12 2007-09-10 7.950 72,921,440 +3,400 22.73% 579,725,448
2007-09-11 2007-09-07 7.800 72,918,040 +221,100 22.73% 568,760,712
2007-09-10 2007-09-06 8.260 72,696,940 +267,000 22.66% 600,476,724
2007-09-07 2007-09-05 8.250 72,429,940 +500,200 22.58% 597,547,005
2007-09-06 2007-09-04 8.070 71,929,740 +26,400 22.42% 580,473,002
2007-09-05 2007-09-03 8.190 71,903,340 -152,000 22.41% 588,888,355
2007-09-04 2007-08-31 8.140 72,055,340 +5,000 22.46% 586,530,468
2007-09-03 2007-08-30 8.210 72,050,340 -772,000 22.46% 591,533,291
2007-08-31 2007-08-29 7.780 72,822,340 -89,000 22.70% 566,557,805
2007-08-30 2007-08-28 7.950 72,911,340 -66,000 22.73% 579,645,153
2007-08-29 2007-08-27 7.800 72,977,340 -332,000 22.75% 569,223,252
2007-08-28 2007-08-24 7.930 73,309,340 -1,037,000 22.85% 581,343,066
2007-08-27 2007-08-23 7.690 74,346,340 -210,000 23.17% 571,723,355
2007-08-24 2007-08-22 7.240 74,556,340 -139,000 23.24% 539,787,902
2007-08-23 2007-08-21 7.310 74,695,340 -128,000 23.28% 546,022,935
2007-08-22 2007-08-20 6.800 74,823,340 +2,920,000 23.32% 508,798,712
2007-08-21 2007-08-17 6.400 71,903,340 +984,000 22.41% 460,181,376
2007-08-20 2007-08-16 6.500 70,919,340 +271,000 22.10% 460,975,710
2007-08-17 2007-08-15 7.100 70,648,340 -27,000 22.02% 501,603,214
2007-08-16 2007-08-14 7.000 70,675,340 +162,000 22.03% 494,727,380
2007-08-15 2007-08-13 6.700 70,513,340 +7,000 21.98% 472,439,378
2007-08-14 2007-08-10 6.800 70,506,340 +20,000 21.98% 479,443,112
2007-08-13 2007-08-09 7.160 70,486,340 -254,000 21.97% 504,682,194
2007-08-10 2007-08-08 7.320 70,740,340 +99,000 22.05% 517,819,289
2007-08-09 2007-08-07 7.590 70,641,340 +29,000 22.02% 536,167,771
2007-08-08 2007-08-06 8.200 70,612,340 -1,045,000 22.01% 579,021,188
2007-08-07 2007-08-03 8.750 71,657,340 -2,542,000 22.33% 627,001,725
2007-08-06 2007-08-02 7.950 74,199,340 -1,482,000 23.13% 589,884,753
2007-08-03 2007-08-01 6.850 75,681,340 -485,000 23.59% 518,417,179
2007-08-02 2007-07-31 6.860 76,166,340 +51,000 23.74% 522,501,092
2007-08-01 2007-07-30 6.750 76,115,340 -325,000 23.72% 513,778,545
2007-07-31 2007-07-27 6.550 76,440,340 +2,072,000 23.83% 500,684,227
2007-07-30 2007-07-26 5.880 74,368,340 -51,000 23.18% 437,285,839
2007-07-27 2007-07-25 5.650 74,419,340 -453,000 23.20% 420,469,271
2007-07-26 2007-07-24 5.570 74,872,340 +158,500 23.34% 417,038,934
2007-07-25 2007-07-23 5.510 74,713,840 +120,000 23.29% 411,673,258
2007-07-24 2007-07-20 5.660 74,593,840 +302,000 23.25% 422,201,134
2007-07-23 2007-07-19 5.670 74,291,840 +1,248,500 23.16% 421,234,733
2007-07-20 2007-07-18 5.450 73,043,340 -346,000 22.77% 398,086,203
2007-07-19 2007-07-17 5.580 73,389,340 -110,000 22.87% 409,512,517
2007-07-18 2007-07-16 5.500 73,499,340 +388,000 22.91% 404,246,370
2007-07-17 2007-07-13 5.400 73,111,340 +6,000 22.79% 394,801,236
2007-07-16 2007-07-12 5.600 73,105,340 +604,500 22.79% 409,389,904
2007-07-13 2007-07-11 5.630 72,500,840 +400,000 22.60% 408,179,729
2007-07-12 2007-07-10 5.610 72,100,840 -133,000 22.47% 404,485,712
2007-07-11 2007-07-09 5.610 72,233,840 +17,000 22.51% 405,231,842
2007-07-10 2007-07-06 5.700 72,216,840 -161,000 22.51% 411,635,988
2007-07-09 2007-07-05 5.700 72,377,840 +345,000 22.56% 412,553,688
2007-07-06 2007-07-04 5.660 72,032,840 +121,000 22.45% 407,705,874
2007-07-05 2007-07-03 5.700 71,911,840 +78,000 22.41% 409,897,488
2007-07-04 2007-06-29 5.650 71,833,840 +205,000 22.39% 405,861,196
2007-07-03 2007-06-28 5.780 71,628,840 +170,000 22.33% 414,014,695
2007-06-29 2007-06-27 5.650 71,458,840 +110,000 22.27% 403,742,446
2007-06-28 2007-06-26 5.860 71,348,840 -4,000 22.24% 418,104,202
2007-06-27 2007-06-25 5.800 71,352,840 -62,000 22.24% 413,846,472
2007-06-26 2007-06-22 5.630 71,414,840 22.26% 402,065,549

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top