History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-06-03 2013-05-30 2.480 0 +0
2013-05-31 2013-05-29 2.480 0 -112,412,655
2013-04-10 2013-04-08 2.480 112,412,655 +1,154,000 29.20% 278,783,384
2013-03-27 2013-03-25 2.480 111,258,655 -150,000 28.90% 275,921,464
2013-02-27 2013-02-25 2.480 111,408,655 +800 28.94% 276,293,464
2012-10-31 2012-10-29 2.480 111,407,855 +63,000 28.94% 276,291,480
2012-05-04 2012-05-02 2.480 111,344,855 +20,000 28.92% 276,135,240
2012-04-24 2012-04-20 2.480 111,324,855 +7,000 28.92% 276,085,640
2012-02-17 2012-02-15 2.480 111,317,855 +50,000 28.91% 276,068,280
2012-02-16 2012-02-14 2.480 111,267,855 +150,000 28.90% 275,944,280
2012-01-04 2011-12-30 2.480 111,117,855 +50,000 28.86% 275,572,280
2011-12-29 2011-12-23 2.480 111,067,855 -20,000 28.85% 275,448,280
2011-12-07 2011-12-05 2.480 111,087,855 -193,000 28.85% 275,497,880
2011-04-19 2011-04-15 2.480 111,280,855 -150,000 28.90% 275,976,520
2011-04-18 2011-04-14 2.480 111,430,855 +10,000 28.94% 276,348,520
2010-12-28 2010-12-22 2.480 111,420,855 -36,000 28.94% 276,323,720
2010-11-12 2010-11-10 2.480 111,456,855 +1,000 28.95% 276,413,000
2010-10-21 2010-10-19 2.480 111,455,855 +130,000 28.95% 276,410,520
2010-07-22 2010-07-20 2.480 111,325,855 +150,000 28.92% 276,088,120
2010-06-18 2010-06-15 2.480 111,175,855 +320,000 28.88% 275,716,120
2010-06-15 2010-06-11 2.480 110,855,855 +100,000 28.79% 274,922,520
2010-05-04 2010-04-30 2.480 110,755,855 +2,297,000 28.77% 274,674,520
2010-05-03 2010-04-29 2.610 108,458,855 +2,943,000 28.17% 283,077,612
2010-04-30 2010-04-28 2.420 105,515,855 -130,000 27.41% 255,348,369
2010-04-29 2010-04-27 2.410 105,645,855 +150,000 27.44% 254,606,511
2010-04-28 2010-04-26 2.470 105,495,855 +165,000 27.40% 260,574,762
2010-04-27 2010-04-23 2.340 105,330,855 +430,000 27.36% 246,474,201
2010-04-26 2010-04-22 2.280 104,900,855 +15,000 27.25% 239,173,949
2010-04-23 2010-04-21 2.300 104,885,855 -17,000 27.24% 241,237,466
2010-04-22 2010-04-20 2.280 104,902,855 -350,000 27.25% 239,178,509
2010-04-21 2010-04-19 2.310 105,252,855 -681,000 27.34% 243,134,095
2010-04-20 2010-04-16 2.380 105,933,855 -631,000 27.52% 252,122,575
2010-04-19 2010-04-15 2.560 106,564,855 +1,000 27.68% 272,806,029
2010-04-16 2010-04-14 2.600 106,563,855 -49,000 27.68% 277,066,023
2010-04-15 2010-04-13 2.610 106,612,855 -19,000 27.69% 278,259,552
2010-04-14 2010-04-12 2.750 106,631,855 +169,000 27.70% 293,237,601
2010-04-12 2010-04-08 2.710 106,462,855 -20,000 27.65% 288,514,337
2010-04-09 2010-04-07 2.680 106,482,855 -44,000 27.66% 285,374,051
2010-04-08 2010-04-01 2.600 106,526,855 -43,000 27.67% 276,969,823
2010-04-07 2010-03-31 2.580 106,569,855 -30,000 27.68% 274,950,226
2010-04-01 2010-03-30 2.600 106,599,855 +10,000 27.69% 277,159,623
2010-03-31 2010-03-29 2.660 106,589,855 +309,000 27.69% 283,529,014
2010-03-26 2010-03-24 2.540 106,280,855 -24,000 27.61% 269,953,372
2010-03-25 2010-03-23 2.530 106,304,855 +4,000 27.61% 268,951,283
2010-03-24 2010-03-22 2.550 106,300,855 +11,000 27.61% 271,067,180
2010-03-23 2010-03-19 2.500 106,289,855 +56,000 27.61% 265,724,638
2010-03-22 2010-03-18 2.570 106,233,855 -8,151,000 27.59% 273,021,007
2010-03-19 2010-03-17 2.670 114,384,855 -329,000 29.71% 305,407,563
2010-03-18 2010-03-16 2.630 114,713,855 +31,000 29.80% 301,697,439
2010-03-17 2010-03-15 2.690 114,682,855 +28,000 29.79% 308,496,880
2010-03-16 2010-03-12 2.710 114,654,855 -9,000 29.78% 310,714,657
2010-03-11 2010-03-09 2.850 114,663,855 +1,000 29.78% 326,791,987
2010-03-10 2010-03-08 2.890 114,662,855 +33,000 29.78% 331,375,651
2010-03-09 2010-03-05 2.820 114,629,855 -49,000 29.77% 323,256,191
2010-03-08 2010-03-04 2.750 114,678,855 -21,000 29.79% 315,366,851
2010-03-05 2010-03-03 2.850 114,699,855 +4,000 29.79% 326,894,587
2010-03-04 2010-03-02 2.890 114,695,855 -300,000 29.79% 331,471,021
2010-03-02 2010-02-26 2.800 114,995,855 -3,000 29.87% 321,988,394
2010-02-25 2010-02-23 2.690 114,998,855 +300,000 29.87% 309,346,920
2010-02-24 2010-02-22 2.660 114,698,855 -298,000 29.79% 305,098,954
2010-02-23 2010-02-19 2.580 114,996,855 +5,000 29.87% 296,691,886
2010-02-22 2010-02-18 2.720 114,991,855 +2,000 29.87% 312,777,846
2010-02-19 2010-02-17 2.820 114,989,855 +5,000 29.87% 324,271,391
2010-02-18 2010-02-12 2.830 114,984,855 +5,000 29.87% 325,407,140
2010-02-12 2010-02-10 2.730 114,979,855 -1,036,000 29.86% 313,895,004
2010-02-11 2010-02-09 2.660 116,015,855 -629,000 30.13% 308,602,174
2010-02-10 2010-02-08 2.650 116,644,855 -199,000 30.30% 309,108,866
2010-02-09 2010-02-05 2.750 116,843,855 -1,057,000 30.35% 321,320,601
2010-02-08 2010-02-04 2.920 117,900,855 -1,296,000 30.62% 344,270,497
2010-02-05 2010-02-03 3.050 119,196,855 -1,034,000 30.96% 363,550,408
2010-02-04 2010-02-02 2.960 120,230,855 -1,063,000 31.23% 355,883,331
2010-02-03 2010-02-01 2.870 121,293,855 +44,000 31.50% 348,113,364
2010-02-02 2010-01-29 2.750 121,249,855 -40,000 31.49% 333,437,101
2010-02-01 2010-01-28 2.860 121,289,855 -27,000 31.50% 346,888,985
2010-01-29 2010-01-27 2.770 121,316,855 -94,000 31.51% 336,047,688
2010-01-28 2010-01-26 2.900 121,410,855 -261,000 31.54% 352,091,480
2010-01-26 2010-01-22 3.200 121,671,855 -65,000 31.60% 389,349,936
2010-01-25 2010-01-21 3.260 121,736,855 -425,000 31.62% 396,862,147
2010-01-22 2010-01-20 3.470 122,161,855 +698,000 31.73% 423,901,637
2010-01-21 2010-01-19 3.440 121,463,855 +44,000 31.55% 417,835,661
2010-01-20 2010-01-18 3.100 121,419,855 +54,000 31.54% 376,401,550
2010-01-19 2010-01-15 3.340 121,365,855 -10,000 31.52% 405,361,956
2010-01-18 2010-01-14 3.400 121,375,855 -35,000 31.53% 412,677,907
2010-01-15 2010-01-13 3.420 121,410,855 -112,000 31.54% 415,225,124
2010-01-14 2010-01-12 3.440 121,522,855 +350,000 31.56% 418,038,621
2010-01-13 2010-01-11 3.300 121,172,855 +69,000 31.47% 399,870,422
2010-01-12 2010-01-08 3.000 121,103,855 -58,000 31.46% 363,311,565
2010-01-11 2010-01-07 2.970 121,161,855 -99,000 31.47% 359,850,709
2010-01-08 2010-01-06 3.020 121,260,855 -66,000 31.50% 366,207,782
2010-01-07 2010-01-05 3.100 121,326,855 +886,000 31.51% 376,113,250
2010-01-06 2010-01-04 3.030 120,440,855 +130,000 31.28% 364,935,791
2010-01-05 2009-12-31 2.940 120,310,855 -113,000 31.25% 353,713,914
2010-01-04 2009-12-29 2.870 120,423,855 +106,000 31.28% 345,616,464
2009-12-30 2009-12-28 2.760 120,317,855 +758,000 31.25% 332,077,280
2009-12-29 2009-12-24 2.640 119,559,855 +464,000 31.05% 315,638,017
2009-12-23 2009-12-21 2.480 119,095,855 +283,000 30.93% 295,357,720
2009-12-22 2009-12-18 2.420 118,812,855 -251,000 30.86% 287,527,109
2009-12-21 2009-12-17 2.420 119,063,855 +10,000 30.93% 288,134,529
2009-12-18 2009-12-16 2.500 119,053,855 +2,303,000 30.92% 297,634,638
2009-12-17 2009-12-15 2.520 116,750,855 -95,000 30.32% 294,212,155
2009-12-16 2009-12-14 2.340 116,845,855 -104,000 30.35% 273,419,301
2009-12-15 2009-12-11 2.400 116,949,855 -14,000 30.38% 280,679,652
2009-12-14 2009-12-10 2.520 116,963,855 +1,000 30.38% 294,748,915
2009-12-11 2009-12-09 2.560 116,962,855 +4,000 30.38% 299,424,909
2009-12-10 2009-12-08 2.650 116,958,855 -271,000 30.38% 309,940,966
2009-12-09 2009-12-07 2.570 117,229,855 -71,000 30.45% 301,280,727
2009-12-08 2009-12-04 2.690 117,300,855 +8,090,000 30.47% 315,539,300
2009-12-04 2009-12-02 2.260 109,210,855 +81,000 28.37% 246,816,532
2009-12-03 2009-12-01 2.280 109,129,855 +4,000 28.35% 248,816,069
2009-12-02 2009-11-30 2.220 109,125,855 -90,000 28.34% 242,259,398
2009-12-01 2009-11-27 2.110 109,215,855 +20,000 28.37% 230,445,454
2009-11-30 2009-11-26 2.290 109,195,855 -9,000 28.36% 250,058,508
2009-11-27 2009-11-25 2.310 109,204,855 -190,000 28.36% 252,263,215
2009-11-26 2009-11-24 2.220 109,394,855 -1,000 28.41% 242,856,578
2009-11-24 2009-11-20 2.260 109,395,855 -91,000 28.41% 247,234,632
2009-11-23 2009-11-19 2.300 109,486,855 -2,006,000 28.44% 251,819,766
2009-11-20 2009-11-18 2.400 111,492,855 -39,000 28.96% 267,582,852
2009-11-19 2009-11-17 2.350 111,531,855 +6,000 28.97% 262,099,859
2009-11-18 2009-11-16 2.390 111,525,855 -172,000 28.97% 266,546,793
2009-11-17 2009-11-13 2.240 111,697,855 +174,000 29.01% 250,203,195
2009-11-16 2009-11-12 2.140 111,523,855 -38,000 28.97% 238,661,050
2009-11-13 2009-11-11 2.120 111,561,855 -30,000 28.98% 236,511,133
2009-11-12 2009-11-10 2.100 111,591,855 -34,000 28.98% 234,342,896
2009-11-11 2009-11-09 2.150 111,625,855 -120,000 28.99% 239,995,588
2009-11-10 2009-11-06 2.180 111,745,855 -1,000 29.02% 243,605,964
2009-11-06 2009-11-04 2.200 111,746,855 +44,000 29.03% 245,843,081
2009-11-05 2009-11-03 2.080 111,702,855 -88,000 29.01% 232,341,938
2009-11-04 2009-11-02 2.040 111,790,855 -10,000 29.04% 228,053,344
2009-11-03 2009-10-30 2.080 111,800,855 -10,000 29.04% 232,545,778
2009-11-02 2009-10-29 2.000 111,810,855 -41,000 29.04% 223,621,710
2009-10-30 2009-10-28 2.060 111,851,855 -148,000 29.05% 230,414,821
2009-10-29 2009-10-27 2.080 111,999,855 -402,000 29.09% 232,959,698
2009-10-28 2009-10-23 2.030 112,401,855 +9,000 29.20% 228,175,766
2009-10-27 2009-10-22 2.130 112,392,855 -74,000 29.19% 239,396,781
2009-10-22 2009-10-20 2.130 112,466,855 -186,000 29.21% 239,554,401
2009-10-21 2009-10-19 2.060 112,652,855 -43,000 29.26% 232,064,881
2009-10-20 2009-10-16 2.030 112,695,855 +63,000 29.27% 228,772,586
2009-10-19 2009-10-15 2.080 112,632,855 -953,000 29.26% 234,276,338
2009-10-16 2009-10-14 2.080 113,585,855 -817,000 29.50% 236,258,578
2009-10-15 2009-10-13 2.060 114,402,855 -607,000 29.72% 235,669,881
2009-10-14 2009-10-12 2.040 115,009,855 -632,000 29.87% 234,620,104
2009-10-13 2009-10-09 2.090 115,641,855 -413,000 30.04% 241,691,477
2009-10-12 2009-10-08 2.120 116,054,855 -1,012,000 30.14% 246,036,293
2009-10-09 2009-10-07 2.030 117,066,855 -827,000 30.41% 237,645,716
2009-10-08 2009-10-06 1.990 117,893,855 -68,000 30.62% 234,608,771
2009-10-07 2009-10-05 1.920 117,961,855 -38,000 30.64% 226,486,762
2009-10-05 2009-09-30 1.960 117,999,855 -43,000 30.65% 231,279,716
2009-10-02 2009-09-29 1.950 118,042,855 -4,000 30.66% 230,183,567
2009-09-30 2009-09-28 1.920 118,046,855 -2,889,000 30.66% 226,649,962
2009-09-29 2009-09-25 2.010 120,935,855 -139,000 31.41% 243,081,069
2009-09-28 2009-09-24 2.010 121,074,855 -1,077,000 31.45% 243,360,459
2009-09-25 2009-09-23 2.100 122,151,855 -35,000 31.73% 256,518,896
2009-09-24 2009-09-22 2.130 122,186,855 -78,000 31.74% 260,258,001
2009-09-23 2009-09-21 2.120 122,264,855 -1,051,000 31.76% 259,201,493
2009-09-22 2009-09-18 2.180 123,315,855 -1,007,000 32.03% 268,828,564
2009-09-21 2009-09-17 2.230 124,322,855 +143,000 32.29% 277,239,967
2009-09-18 2009-09-16 2.210 124,179,855 +256,000 32.25% 274,437,480
2009-09-17 2009-09-15 2.170 123,923,855 -58,000 32.19% 268,914,765
2009-09-15 2009-09-11 2.230 123,981,855 -144,000 32.20% 276,479,537
2009-09-14 2009-09-10 2.210 124,125,855 -92,000 32.24% 274,318,140
2009-09-11 2009-09-09 2.360 124,217,855 -568,000 32.26% 293,154,138
2009-09-10 2009-09-08 2.420 124,785,855 +498,000 32.41% 301,981,769
2009-09-09 2009-09-07 2.350 124,287,855 -20,000 32.28% 292,076,459
2009-09-08 2009-09-04 2.390 124,307,855 -56,000 32.29% 297,095,773
2009-09-07 2009-09-03 2.310 124,363,855 -1,000 32.30% 287,280,505
2009-09-04 2009-09-02 2.220 124,364,855 -217,000 32.30% 276,089,978
2009-09-02 2009-08-31 2.170 124,581,855 +1,000 32.36% 270,342,625
2009-09-01 2009-08-28 2.280 124,580,855 +97,000 32.36% 284,044,349
2009-08-31 2009-08-27 2.360 124,483,855 +11,000 32.33% 293,781,898
2009-08-28 2009-08-26 2.410 124,472,855 +63,000 32.33% 299,979,581
2009-08-27 2009-08-25 2.490 124,409,855 +12,000 32.31% 309,780,539
2009-08-26 2009-08-24 2.580 124,397,855 +1,004,000 32.31% 320,946,466
2009-08-25 2009-08-21 2.330 123,393,855 +59,000 32.05% 287,507,682
2009-08-24 2009-08-20 2.330 123,334,855 +245,000 32.04% 287,370,212
2009-08-21 2009-08-19 2.270 123,089,855 +448,000 31.97% 279,413,971
2009-08-20 2009-08-18 2.370 122,641,855 -1,799,000 31.86% 290,661,196
2009-08-19 2009-08-17 2.360 124,440,855 -474,000 32.32% 293,680,418
2009-08-18 2009-08-14 2.610 124,914,855 -396,000 32.45% 326,027,772
2009-08-17 2009-08-13 2.760 125,310,855 +57,000 32.55% 345,857,960
2009-08-14 2009-08-12 2.710 125,253,855 +2,000 32.53% 339,437,947
2009-08-13 2009-08-11 2.700 125,251,855 +21,000 32.53% 338,180,008
2009-08-12 2009-08-10 2.790 125,230,855 -2,928,000 32.53% 349,394,085
2009-08-11 2009-08-07 2.740 128,158,855 -583,000 33.29% 351,155,263
2009-08-10 2009-08-06 2.990 128,741,855 -818,000 33.44% 384,938,146
2009-08-07 2009-08-05 3.000 129,559,855 -930,000 33.65% 388,679,565
2009-08-06 2009-08-04 3.010 130,489,855 +2,067,000 33.89% 392,774,464
2009-08-05 2009-08-03 2.570 128,422,855 +5,028,000 33.36% 330,046,737
2009-08-04 2009-07-31 2.470 123,394,855 -36,000 32.05% 304,785,292
2009-08-03 2009-07-30 2.360 123,430,855 -72,000 32.06% 291,296,818
2009-07-31 2009-07-29 2.420 123,502,855 -113,000 32.08% 298,876,909
2009-07-30 2009-07-28 2.560 123,615,855 -124,000 32.11% 316,456,589
2009-07-29 2009-07-27 2.420 123,739,855 -303,000 32.14% 299,450,449
2009-07-28 2009-07-24 2.390 124,042,855 -47,000 32.22% 296,462,423
2009-07-27 2009-07-23 2.380 124,089,855 +55,000 32.23% 295,333,855
2009-07-24 2009-07-22 2.390 124,034,855 +493,000 32.22% 296,443,303
2009-07-23 2009-07-21 2.350 123,541,855 +42,000 32.09% 290,323,359
2009-07-22 2009-07-20 2.410 123,499,855 +946,000 32.08% 297,634,651
2009-07-21 2009-07-17 2.310 122,553,855 +1,962,000 31.83% 283,099,405
2009-07-20 2009-07-16 2.260 120,591,855 +4,974,000 31.32% 272,537,592
2009-07-17 2009-07-15 2.250 115,617,855 -142,000 30.03% 260,140,174
2009-07-16 2009-07-14 2.140 115,759,855 -53,000 30.07% 247,726,090
2009-07-15 2009-07-13 2.020 115,812,855 -34,000 30.08% 233,941,967
2009-07-13 2009-07-09 2.160 115,846,855 -58,000 30.09% 250,229,207
2009-07-10 2009-07-08 2.060 115,904,855 -9,000 30.11% 238,764,001
2009-07-09 2009-07-07 2.110 115,913,855 -772,000 30.11% 244,578,234
2009-07-08 2009-07-06 2.060 116,685,855 -1,184,000 30.31% 240,372,861
2009-07-07 2009-07-03 2.000 117,869,855 -739,000 30.62% 235,739,710
2009-07-06 2009-07-02 2.000 118,608,855 -1,139,000 30.81% 237,217,710
2009-07-03 2009-06-30 2.110 119,747,855 -19,000 31.10% 252,667,974
2009-06-30 2009-06-26 2.140 119,766,855 -123,000 31.11% 256,301,070
2009-06-29 2009-06-25 2.080 119,889,855 -14,000 31.14% 249,370,898
2009-06-26 2009-06-24 2.000 119,903,855 -641,000 31.14% 239,807,710
2009-06-25 2009-06-23 1.970 120,544,855 -118,000 31.31% 237,473,364
2009-06-24 2009-06-22 2.090 120,662,855 -414,000 31.34% 252,185,367
2009-06-23 2009-06-19 2.110 121,076,855 +40,000 31.45% 255,472,164
2009-06-22 2009-06-18 2.130 121,036,855 -83,000 31.44% 257,808,501
2009-06-19 2009-06-17 2.190 121,119,855 -675,854 31.46% 265,252,482
2009-06-18 2009-06-16 2.050 121,795,709 -744,000 31.64% 249,681,203
2009-06-17 2009-06-15 2.180 122,539,709 -1,180,000 31.83% 267,136,566
2009-06-16 2009-06-12 2.290 123,719,709 +3,477,854 32.14% 283,318,134
2009-06-15 2009-06-11 2.350 120,241,855 -481,000 31.23% 282,568,359
2009-06-12 2009-06-10 2.310 120,722,855 -461,000 31.36% 278,869,795
2009-06-11 2009-06-09 2.330 121,183,855 -599,000 31.48% 282,358,382
2009-06-10 2009-06-08 2.530 121,782,855 +242,000 31.63% 308,110,623
2009-06-09 2009-06-05 2.540 121,540,855 +1,475,000 31.57% 308,713,772
2009-06-08 2009-06-04 2.570 120,065,855 +348,000 31.19% 308,569,247
2009-06-05 2009-06-03 2.430 119,717,855 +271,000 31.10% 290,914,388
2009-06-04 2009-06-02 2.360 119,446,855 -12,626,230 31.03% 281,894,578
2009-06-03 2009-06-01 2.460 132,073,085 +8,576,000 34.30% 324,899,789
2009-06-02 2009-05-29 2.240 123,497,085 +141,000 32.08% 276,633,470
2009-06-01 2009-05-27 2.240 123,356,085 +3,599,000 32.04% 276,317,630
2009-05-29 2009-05-26 2.170 119,757,085 +300,000 31.11% 259,872,874
2009-05-27 2009-05-25 2.150 119,457,085 -327,000 31.03% 256,832,733
2009-05-26 2009-05-22 1.860 119,784,085 +27,000 31.11% 222,798,398
2009-05-25 2009-05-21 1.930 119,757,085 +483,000 31.11% 231,131,174
2009-05-22 2009-05-20 1.860 119,274,085 +1,305,230 30.98% 221,849,798
2009-05-21 2009-05-19 1.920 117,968,855 -18,000 30.64% 226,500,202
2009-05-20 2009-05-18 1.850 117,986,855 +454,000 30.65% 218,275,682
2009-05-19 2009-05-15 1.650 117,532,855 +349,000 30.53% 193,929,211
2009-05-18 2009-05-14 1.600 117,183,855 -2,728,001 30.44% 187,494,168
2009-05-15 2009-05-13 1.660 119,911,856 -327,000 31.15% 199,053,681
2009-05-14 2009-05-12 1.670 120,238,856 -328,000 31.23% 200,798,890
2009-05-13 2009-05-11 1.610 120,566,856 +704,000 31.32% 194,112,638
2009-05-05 2009-04-30 1.700 119,862,856 -183,000 31.13% 203,766,855
2009-05-04 2009-04-29 1.660 120,045,856 -541,000 31.18% 199,276,121
2009-04-30 2009-04-28 1.610 120,586,856 +323,000 31.32% 194,144,838
2009-04-29 2009-04-27 1.640 120,263,856 +617,000 31.24% 197,232,724
2009-04-28 2009-04-24 1.950 119,646,856 +458,000 31.08% 233,311,369
2009-04-27 2009-04-23 2.000 119,188,856 +2,535,000 30.96% 238,377,712
2009-04-24 2009-04-22 1.940 116,653,856 -731,999 30.30% 226,308,481
2009-04-23 2009-04-21 1.960 117,385,855 +55,000 30.49% 230,076,276
2009-04-22 2009-04-20 1.990 117,330,855 +1,505,000 30.48% 233,488,401
2009-04-21 2009-04-17 1.830 115,825,855 -976,000 30.08% 211,961,315
2009-04-20 2009-04-16 1.950 116,801,855 +959,000 30.34% 227,763,617
2009-04-17 2009-04-15 1.820 115,842,855 +907,000 30.09% 210,833,996
2009-04-16 2009-04-14 1.670 114,935,855 +2,206,000 29.85% 191,942,878
2009-04-15 2009-04-09 1.560 112,729,855 +2,421,000 29.28% 175,858,574
2009-04-14 2009-04-08 1.440 110,308,855 -634,000 28.65% 158,844,751
2009-04-09 2009-04-07 1.500 110,942,855 +105,000 28.82% 166,414,282
2009-04-08 2009-04-06 1.500 110,837,855 +1,411,000 28.79% 166,256,782
2009-04-07 2009-04-03 1.580 109,426,855 +3,510,000 28.42% 172,894,431
2009-04-06 2009-04-02 1.430 105,916,855 +307,000 27.51% 151,461,103
2009-04-03 2009-04-01 1.390 105,609,855 -428,000 27.43% 146,797,698
2009-04-02 2009-03-31 1.270 106,037,855 +1,000 27.54% 134,668,076
2009-04-01 2009-03-30 1.280 106,036,855 -1,000 27.54% 135,727,174
2009-03-31 2009-03-27 1.360 106,037,855 +723,000 27.54% 144,211,483
2009-03-25 2009-03-23 1.320 105,314,855 +29,000 27.35% 139,015,609
2009-03-24 2009-03-20 1.240 105,285,855 -10,000 27.35% 130,554,460
2009-03-23 2009-03-19 1.320 105,295,855 +1,000 27.35% 138,990,529
2009-03-20 2009-03-18 1.240 105,294,855 -369,000 27.35% 130,565,620
2009-03-19 2009-03-17 1.210 105,663,855 +192,000 27.45% 127,853,265
2009-03-18 2009-03-16 1.200 105,471,855 +5,000 27.40% 126,566,226
2009-03-17 2009-03-13 1.160 105,466,855 +161,000 27.39% 122,341,552
2009-03-13 2009-03-11 1.120 105,305,855 -9,000 27.35% 117,942,558
2009-03-11 2009-03-09 1.060 105,314,855 +4,000 27.35% 111,633,746
2009-03-10 2009-03-06 1.090 105,310,855 -886,000 27.35% 114,788,832
2009-03-06 2009-03-04 1.210 106,196,855 -230,000 27.58% 128,498,195
2009-03-05 2009-03-03 1.140 106,426,855 -11,000 27.64% 121,326,615
2009-03-04 2009-03-02 1.110 106,437,855 +318,000 27.65% 118,146,019
2009-03-03 2009-02-27 1.140 106,119,855 -287,000 27.56% 120,976,635
2009-03-02 2009-02-26 1.190 106,406,855 +30,000 27.64% 126,624,157
2009-02-27 2009-02-25 1.250 106,376,855 +18,000 27.63% 132,971,069
2009-02-26 2009-02-24 1.220 106,358,855 +275,000 27.63% 129,757,803
2009-02-25 2009-02-23 1.250 106,083,855 +10,000 27.55% 132,604,819
2009-02-24 2009-02-20 1.210 106,073,855 -974,000 27.55% 128,349,365
2009-02-23 2009-02-19 1.300 107,047,855 -8,390,000 27.80% 139,162,212
2009-02-20 2009-02-18 1.320 115,437,855 -18,000 29.98% 152,377,969
2009-02-19 2009-02-17 1.360 115,455,855 -1,000 29.99% 157,019,963
2009-02-18 2009-02-16 1.460 115,456,855 -18,000 29.99% 168,567,008
2009-02-17 2009-02-13 1.420 115,474,855 -1,000,000 29.99% 163,974,294
2009-02-16 2009-02-12 1.340 116,474,855 +21,000 30.25% 156,076,306
2009-02-12 2009-02-10 1.430 116,453,855 -120,000 30.25% 166,529,013
2009-02-10 2009-02-06 1.410 116,573,855 -1,559,100 30.28% 164,369,136
2009-02-09 2009-02-05 1.320 118,132,955 -5,822,000 30.68% 155,935,501
2009-02-06 2009-02-04 1.400 123,954,955 -3,000 32.20% 173,536,937
2009-02-05 2009-02-03 1.220 123,957,955 +6,000 32.20% 151,228,705
2009-02-04 2009-02-02 1.260 123,951,955 +1,898,000 32.20% 156,179,463
2009-02-03 2009-01-30 1.320 122,053,955 +23,000 31.70% 161,111,221
2009-02-02 2009-01-29 1.290 122,030,955 +1,000 31.70% 157,419,932
2009-01-30 2009-01-23 1.150 122,029,955 +4,000 31.70% 140,334,448
2009-01-23 2009-01-21 1.200 122,025,955 -130,000 31.70% 146,431,146
2009-01-22 2009-01-20 1.210 122,155,955 -2,000 31.73% 147,808,706
2009-01-21 2009-01-19 1.260 122,157,955 +351,000 31.73% 153,919,023
2009-01-20 2009-01-16 1.290 121,806,955 -3,000 31.64% 157,130,972
2009-01-19 2009-01-15 1.290 121,809,955 -58,000 31.64% 157,134,842
2009-01-16 2009-01-14 1.360 121,867,955 +6,000 31.65% 165,740,419
2009-01-15 2009-01-13 1.320 121,861,955 -32,000 31.65% 160,857,781
2009-01-14 2009-01-12 1.350 121,893,955 +52,000 31.66% 164,556,839
2009-01-13 2009-01-09 1.450 121,841,955 +29,000 31.65% 176,670,835
2009-01-12 2009-01-08 1.460 121,812,955 +165,000 31.64% 177,846,914
2009-01-09 2009-01-07 1.500 121,647,955 +2,000 31.60% 182,471,932
2009-01-08 2009-01-06 1.680 121,645,955 +112,000 31.60% 204,365,204
2009-01-07 2009-01-05 1.620 121,533,955 -132,000 31.57% 196,885,007
2009-01-06 2009-01-02 1.440 121,665,955 -43,000 31.60% 175,198,975
2009-01-05 2008-12-31 1.380 121,708,955 +70,000 31.61% 167,958,358
2009-01-02 2008-12-29 1.410 121,638,955 -88,000 31.59% 171,510,927
2008-12-30 2008-12-24 1.370 121,726,955 -2,018,000 31.62% 166,765,928
2008-12-29 2008-12-22 1.330 123,744,955 +107,000 32.14% 164,580,790
2008-12-23 2008-12-19 1.540 123,637,955 -50,000 32.11% 190,402,451
2008-12-22 2008-12-18 1.620 123,687,955 +35,000 32.13% 200,374,487
2008-12-19 2008-12-17 1.530 123,652,955 -3,441,000 32.12% 189,189,021
2008-12-18 2008-12-16 1.380 127,093,955 +36,000 33.01% 175,389,658
2008-12-17 2008-12-15 1.380 127,057,955 +50,000 33.00% 175,339,978
2008-12-16 2008-12-12 1.200 127,007,955 -2,000,000 32.99% 152,409,546
2008-12-15 2008-12-11 1.320 129,007,955 +615,000 33.51% 170,290,501
2008-12-12 2008-12-10 1.090 128,392,955 -14,814,000 33.35% 139,948,321
2008-12-11 2008-12-09 1.070 143,206,955 -10,918,000 37.20% 153,231,442
2008-12-10 2008-12-08 0.910 154,124,955 -8,229,000 40.03% 140,253,709
2008-12-09 2008-12-05 0.890 162,353,955 -3,105,000 42.17% 144,495,020
2008-12-08 2008-12-04 0.910 165,458,955 +36,000 42.98% 150,567,649
2008-12-05 2008-12-03 0.920 165,422,955 -2,956,000 42.97% 152,189,119
2008-12-04 2008-12-02 0.920 168,378,955 -2,017,000 43.73% 154,908,639
2008-12-03 2008-12-01 0.990 170,395,955 +10,000 44.26% 168,691,995
2008-12-01 2008-11-27 0.950 170,385,955 -720,000 44.26% 161,866,657
2008-11-28 2008-11-26 0.900 171,105,955 +259,000 44.44% 153,995,360
2008-11-27 2008-11-25 0.890 170,846,955 +450,000 44.38% 152,053,790
2008-11-26 2008-11-24 0.870 170,396,955 +3,000 44.26% 148,245,351
2008-11-25 2008-11-21 0.920 170,393,955 +419,000 44.26% 156,762,439
2008-11-24 2008-11-20 0.890 169,974,955 -100,000 44.15% 151,277,710
2008-11-21 2008-11-19 0.970 170,074,955 -560,000 44.18% 164,972,706
2008-11-20 2008-11-18 1.000 170,634,955 +600,000 44.32% 170,634,955
2008-11-19 2008-11-17 1.050 170,034,955 -1,183,000 44.17% 178,536,703
2008-11-18 2008-11-14 1.190 171,217,955 -2,200,000 44.47% 203,749,366
2008-11-17 2008-11-13 1.200 173,417,955 +231,000 45.04% 208,101,546
2008-11-14 2008-11-12 1.250 173,186,955 -1,955,000 44.98% 216,483,694
2008-11-13 2008-11-11 1.290 175,141,955 +61,000 45.49% 225,933,122
2008-11-12 2008-11-10 1.170 175,080,955 -64,000 45.48% 204,844,717
2008-11-11 2008-11-07 1.010 175,144,955 +33,000 45.49% 176,896,405
2008-11-10 2008-11-06 0.960 175,111,955 +592,000 45.48% 168,107,477
2008-11-07 2008-11-05 1.080 174,519,955 +475,000 45.33% 188,481,551
2008-11-06 2008-11-04 0.940 174,044,955 +236,000 45.21% 163,602,258
2008-11-05 2008-11-03 0.950 173,808,955 -122,000 45.15% 165,118,507
2008-11-04 2008-10-31 0.990 173,930,955 +672,000 45.18% 172,191,645
2008-11-03 2008-10-30 0.690 173,258,955 -1,397,300 45.00% 119,548,679
2008-10-31 2008-10-29 0.730 174,656,255 -1,019,000 45.37% 127,499,066
2008-10-30 2008-10-28 0.720 175,675,255 -405,000 45.63% 126,486,184
2008-10-29 2008-10-27 0.800 176,080,255 -384,000 45.74% 140,864,204
2008-10-28 2008-10-24 0.850 176,464,255 -733,000 45.83% 149,994,617
2008-10-27 2008-10-23 0.950 177,197,255 -410,000 46.03% 168,337,392
2008-10-24 2008-10-22 1.100 177,607,255 +2,320,000 46.13% 195,367,981
2008-10-23 2008-10-21 1.100 175,287,255 -515,000 45.53% 192,815,981
2008-10-22 2008-10-20 1.100 175,802,255 -271,000 45.66% 193,382,481
2008-10-21 2008-10-17 1.090 176,073,255 -14,000 45.73% 191,919,848
2008-10-20 2008-10-16 1.170 176,087,255 +579,000 45.74% 206,022,088
2008-10-17 2008-10-15 1.350 175,508,255 +549,000 45.59% 236,936,144
2008-10-16 2008-10-14 1.400 174,959,255 +1,505,000 45.44% 244,942,957
2008-10-15 2008-10-13 1.080 173,454,255 +2,746,000 45.05% 187,330,595
2008-10-14 2008-10-10 1.000 170,708,255 -45,000 44.34% 170,708,255
2008-10-13 2008-10-09 1.260 170,753,255 -137,000 44.35% 215,149,101
2008-10-10 2008-10-08 1.450 170,890,255 +328,000 44.39% 247,790,870
2008-10-09 2008-10-06 1.550 170,562,255 -176,000 44.30% 264,371,495
2008-10-08 2008-10-03 1.620 170,738,255 -243,000 44.35% 276,595,973
2008-10-06 2008-10-02 1.670 170,981,255 +11,000 44.41% 285,538,696
2008-10-03 2008-09-30 1.930 170,970,255 -86,000 44.41% 329,972,592
2008-09-30 2008-09-26 2.000 171,056,255 +6,000 44.43% 342,112,510
2008-09-29 2008-09-25 1.880 171,050,255 +11,523,100 44.43% 321,574,479
2008-09-26 2008-09-24 1.950 159,527,155 +5,000 41.44% 311,077,952
2008-09-25 2008-09-23 1.870 159,522,155 +43,000 41.43% 298,306,430
2008-09-24 2008-09-22 2.130 159,479,155 +2,755,000 41.42% 339,690,600
2008-09-23 2008-09-19 2.090 156,724,155 +170,000 40.71% 327,553,484
2008-09-22 2008-09-18 2.090 156,554,155 +103,000 40.66% 327,198,184
2008-09-19 2008-09-17 2.240 156,451,155 +396,000 40.64% 350,450,587
2008-09-18 2008-09-16 2.360 156,055,155 -166,000 40.53% 368,290,166
2008-09-17 2008-09-12 2.800 156,221,155 +333,000 40.58% 437,419,234
2008-09-16 2008-09-11 2.780 155,888,155 +207,000 40.49% 433,369,071
2008-09-12 2008-09-10 3.170 155,681,155 +4,000 40.44% 493,509,261
2008-09-11 2008-09-09 3.350 155,677,155 +11,000 40.44% 521,518,469
2008-09-10 2008-09-08 3.600 155,666,155 +24,000 40.43% 560,398,158
2008-09-09 2008-09-05 3.400 155,642,155 +19,000 40.43% 529,183,327
2008-09-08 2008-09-04 3.410 155,623,155 +60,000 40.42% 530,674,959
2008-09-05 2008-09-03 3.350 155,563,155 +24,000 40.41% 521,136,569
2008-09-04 2008-09-02 3.480 155,539,155 +41,000 40.40% 541,276,259
2008-09-02 2008-08-29 3.890 155,498,155 +32,000 40.39% 604,887,823
2008-09-01 2008-08-28 3.800 155,466,155 +5,000 40.38% 590,771,389
2008-08-29 2008-08-27 3.780 155,461,155 -59,000 40.38% 587,643,166
2008-08-28 2008-08-26 3.790 155,520,155 +377,000 40.39% 589,421,387
2008-08-27 2008-08-25 4.200 155,143,155 +24,000 40.30% 651,601,251
2008-08-26 2008-08-21 4.190 155,119,155 +56,000 40.29% 649,949,259
2008-08-25 2008-08-20 4.050 155,063,155 -123,000 40.28% 628,005,778
2008-08-21 2008-08-19 3.900 155,186,155 -456,000 40.31% 605,226,004
2008-08-20 2008-08-18 4.050 155,642,155 -50,000 40.43% 630,350,728
2008-08-19 2008-08-15 4.000 155,692,155 -35,000 40.44% 622,768,620
2008-08-18 2008-08-14 4.350 155,727,155 -224,000 40.45% 677,413,124
2008-08-14 2008-08-12 4.750 155,951,155 -49,000 40.51% 740,767,986
2008-08-13 2008-08-11 4.920 156,000,155 -150,000 40.52% 767,520,763
2008-08-12 2008-08-08 4.980 156,150,155 -100,000 40.56% 777,627,772
2008-08-11 2008-08-07 5.000 156,250,155 -610,000 40.58% 781,250,775
2008-08-08 2008-08-05 4.940 156,860,155 +24,480,000 40.74% 774,889,166
2008-08-07 2008-08-04 5.030 132,380,155 +40,000 34.38% 665,872,180
2008-08-05 2008-08-01 4.990 132,340,155 +26,000 34.37% 660,377,373
2008-08-04 2008-07-31 5.170 132,314,155 +32,000 34.37% 684,064,181
2008-08-01 2008-07-30 4.870 132,282,155 +68,000 34.36% 644,214,095
2008-07-31 2008-07-29 4.710 132,214,155 +40,000 34.34% 622,728,670
2008-07-30 2008-07-28 4.810 132,174,155 +255,000 34.33% 635,757,686
2008-07-29 2008-07-25 5.000 131,919,155 +204,000 34.26% 659,595,775
2008-07-28 2008-07-24 5.200 131,715,155 +200,000 34.21% 684,918,806
2008-07-25 2008-07-23 5.200 131,515,155 -5,000 34.16% 683,878,806
2008-07-24 2008-07-22 5.170 131,520,155 +501,000 34.16% 679,959,201
2008-07-22 2008-07-18 4.600 131,019,155 +565,000 34.03% 602,688,113
2008-07-21 2008-07-17 4.570 130,454,155 +51,000 33.88% 596,175,488
2008-07-18 2008-07-16 4.500 130,403,155 -97,000 33.87% 586,814,198
2008-07-17 2008-07-15 4.700 130,500,155 -94,000 33.90% 613,350,728
2008-07-16 2008-07-14 5.000 130,594,155 +989,000 33.92% 652,970,775
2008-07-15 2008-07-11 5.000 129,605,155 +2,000,000 33.66% 648,025,775
2008-07-14 2008-07-10 5.000 127,605,155 +296,000 33.14% 638,025,775
2008-07-11 2008-07-09 5.000 127,309,155 +211,170 33.07% 636,545,775
2008-07-10 2008-07-08 4.970 127,097,985 +2,000 33.01% 631,676,985
2008-07-09 2008-07-07 5.040 127,095,985 +25,000 33.01% 640,563,764
2008-07-08 2008-07-04 5.250 127,070,985 -38,000 33.01% 667,122,671
2008-07-07 2008-07-03 5.280 127,108,985 +1,000 33.02% 671,135,441
2008-07-03 2008-06-30 5.700 127,107,985 +100,110 33.02% 724,515,514
2008-07-02 2008-06-27 5.320 127,007,875 -1,051,700 32.99% 675,681,895
2008-06-26 2008-06-24 5.700 128,059,575 +29,840 33.26% 729,939,578
2008-06-25 2008-06-23 5.990 128,029,735 -6,000 33.25% 766,898,113
2008-06-23 2008-06-19 6.300 128,035,735 +1,300,000 33.26% 806,625,130
2008-06-19 2008-06-17 6.240 126,735,735 -86,500 32.92% 790,830,986
2008-06-18 2008-06-16 6.550 126,822,235 +984,900 32.94% 830,685,639
2008-06-17 2008-06-13 6.450 125,837,335 +121,610 32.69% 811,650,811
2008-06-16 2008-06-12 6.600 125,715,725 +871,230 32.65% 829,723,785
2008-06-13 2008-06-11 6.600 124,844,495 +1,119,000 32.43% 823,973,667
2008-06-12 2008-06-10 6.510 123,725,495 +1,859,200 32.14% 805,452,972
2008-06-11 2008-06-06 6.860 121,866,295 +445,350 31.65% 836,002,784
2008-06-10 2008-06-05 6.870 121,420,945 +2,000 31.54% 834,161,892
2008-06-06 2008-06-04 6.710 121,418,945 +254,260 31.54% 814,721,121
2008-06-05 2008-06-03 6.660 121,164,685 +90,000 31.47% 806,956,802
2008-06-03 2008-05-30 6.530 121,074,685 -440,670 31.45% 790,617,693
2008-06-02 2008-05-29 6.550 121,515,355 +98,440 31.56% 795,925,575
2008-05-30 2008-05-28 6.600 121,416,915 +1,754,640 31.54% 801,351,639
2008-05-29 2008-05-27 6.250 119,662,275 +151,800 31.08% 747,889,219
2008-05-28 2008-05-26 5.940 119,510,475 +1,699,000 31.04% 709,892,222
2008-05-27 2008-05-23 6.180 117,811,475 +138,320 36.72% 728,074,916
2008-05-23 2008-05-21 7.050 117,673,155 +98,000 36.68% 829,595,743
2008-05-21 2008-05-19 7.070 117,575,155 -20,000 36.65% 831,256,346
2008-05-16 2008-05-14 7.090 117,595,155 +120,000 36.65% 833,749,649
2008-05-15 2008-05-13 6.970 117,475,155 +6,000 36.62% 818,801,830
2008-05-14 2008-05-09 7.110 117,469,155 -300,000 36.61% 835,205,692
2008-05-13 2008-05-08 7.080 117,769,155 -254,000 36.71% 833,805,617
2008-05-09 2008-05-07 7.300 118,023,155 -10,000 36.79% 861,569,032
2008-05-07 2008-05-05 7.450 118,033,155 -66,000 36.79% 879,347,005
2008-05-06 2008-05-02 7.600 118,099,155 -273,000 36.81% 897,553,578
2008-05-05 2008-04-30 7.760 118,372,155 -700,000 36.90% 918,567,923
2008-05-02 2008-04-29 7.580 119,072,155 -500,000 37.11% 902,566,935
2008-04-30 2008-04-28 7.530 119,572,155 -589,000 37.27% 900,378,327
2008-04-29 2008-04-25 7.400 120,161,155 -723,000 37.45% 889,192,547
2008-04-28 2008-04-24 7.630 120,884,155 -1,029,000 37.68% 922,346,103
2008-04-25 2008-04-23 7.020 121,913,155 -1,166,000 38.00% 855,830,348
2008-04-24 2008-04-22 6.820 123,079,155 -43,000 38.36% 839,399,837
2008-04-23 2008-04-21 6.710 123,122,155 +151,000 38.38% 826,149,660
2008-04-22 2008-04-18 6.880 122,971,155 -332,000 38.33% 846,041,546
2008-04-21 2008-04-17 6.960 123,303,155 -1,454,000 38.43% 858,189,959
2008-04-18 2008-04-16 6.470 124,757,155 -1,347,000 38.89% 807,178,793
2008-04-17 2008-04-15 6.280 126,104,155 -143,000 39.31% 791,934,093
2008-04-16 2008-04-14 6.280 126,247,155 +541,100 39.35% 792,832,133
2008-04-15 2008-04-11 6.270 125,706,055 +545,900 39.18% 788,176,965
2008-04-14 2008-04-10 6.100 125,160,155 +491,200 39.01% 763,476,946
2008-04-11 2008-04-09 6.150 124,668,955 +528,000 38.86% 766,714,073
2008-04-10 2008-04-08 6.210 124,140,955 +258,500 38.69% 770,915,331
2008-04-09 2008-04-07 6.400 123,882,455 +1,130,000 38.61% 792,847,712
2008-04-08 2008-04-03 6.350 122,752,455 +338,000 38.26% 779,478,089
2008-04-07 2008-04-02 5.150 122,414,455 +500,000 38.16% 630,434,443
2008-03-28 2008-03-26 4.560 121,914,455 -500,000 38.00% 555,929,915
2008-03-27 2008-03-25 4.360 122,414,455 +259,000 38.16% 533,727,024
2008-03-25 2008-03-19 4.330 122,155,455 +65,000 38.07% 528,933,120
2008-03-20 2008-03-18 4.600 122,090,455 +15,000 38.05% 561,616,093
2008-03-17 2008-03-13 5.320 122,075,455 +56,000 38.05% 649,441,421
2008-03-14 2008-03-12 6.130 122,019,455 +2,000 38.03% 747,979,259
2008-03-12 2008-03-10 6.070 122,017,455 +6,000 38.03% 740,645,952
2008-03-11 2008-03-07 6.430 122,011,455 +14,000 38.03% 784,533,656
2008-03-07 2008-03-05 6.520 121,997,455 +27,000 38.03% 795,423,407
2008-03-06 2008-03-04 6.650 121,970,455 -25,000 38.02% 811,103,526
2008-03-05 2008-03-03 6.580 121,995,455 +5,000 38.02% 802,730,094
2008-03-04 2008-02-29 7.000 121,990,455 -1,288,000 38.02% 853,933,185
2008-03-03 2008-02-28 6.990 123,278,455 -101,000 38.42% 861,716,400
2008-02-29 2008-02-27 6.350 123,379,455 +89,700 38.46% 783,459,539
2008-02-26 2008-02-22 6.140 123,289,755 +28,000 38.43% 756,999,096
2008-02-22 2008-02-20 5.900 123,261,755 -5,000 38.42% 727,244,354
2008-02-21 2008-02-19 5.630 123,266,755 +73,000 38.42% 693,991,831
2008-02-20 2008-02-18 5.370 123,193,755 +23,000 38.40% 661,550,464
2008-02-19 2008-02-15 5.200 123,170,755 +163,000 38.39% 640,487,926
2008-02-18 2008-02-14 5.070 123,007,755 -445,000 38.34% 623,649,318
2008-02-15 2008-02-13 4.600 123,452,755 -254,000 38.48% 567,882,673
2008-02-14 2008-02-12 4.460 123,706,755 -51,800 38.56% 551,732,127
2008-02-13 2008-02-11 4.620 123,758,555 -60,000 38.57% 571,764,524
2008-02-11 2008-02-04 5.270 123,818,555 +30,000 38.59% 652,523,785
2008-02-05 2008-02-01 4.500 123,788,555 -209,000 38.58% 557,048,498
2008-02-04 2008-01-31 4.470 123,997,555 -55,000 38.65% 554,269,071
2008-02-01 2008-01-30 4.940 124,052,555 -70,000 38.67% 612,819,622
2008-01-31 2008-01-29 5.000 124,122,555 -83,000 38.69% 620,612,775
2008-01-30 2008-01-28 5.210 124,205,555 +157,000 38.71% 647,110,942
2008-01-29 2008-01-25 5.600 124,048,555 -4,000 38.66% 694,671,908
2008-01-28 2008-01-24 5.500 124,052,555 -325,000 38.67% 682,289,052
2008-01-25 2008-01-23 5.400 124,377,555 -687,000 38.77% 671,638,797
2008-01-24 2008-01-22 4.980 125,064,555 -21,000 38.98% 622,821,484
2008-01-22 2008-01-18 6.530 125,085,555 -507,000 38.99% 816,808,674
2008-01-21 2008-01-17 7.100 125,592,555 -358,000 39.15% 891,707,140
2008-01-18 2008-01-16 7.130 125,950,555 +40,000 39.26% 898,027,457
2008-01-17 2008-01-15 7.180 125,910,555 -316,000 39.24% 904,037,785
2008-01-16 2008-01-14 6.850 126,226,555 -5,000 39.34% 864,651,902
2008-01-15 2008-01-11 5.850 126,231,555 +41,000 39.34% 738,454,597
2008-01-11 2008-01-09 7.550 126,190,555 -46,000 39.33% 952,738,690
2008-01-10 2008-01-08 7.540 126,236,555 -76,000 39.35% 951,823,625
2008-01-09 2008-01-07 7.800 126,312,555 +53,100 39.37% 985,237,929
2008-01-08 2008-01-04 7.760 126,259,455 +13,800 39.35% 979,773,371
2008-01-07 2008-01-03 7.350 126,245,655 -153,000 39.35% 927,905,564
2008-01-04 2008-01-02 7.510 126,398,655 +6,000 39.40% 949,253,899
2008-01-02 2007-12-27 7.340 126,392,655 +53,300 39.40% 927,722,088
2007-12-28 2007-12-24 7.480 126,339,355 +250,200 39.38% 945,018,375
2007-12-27 2007-12-20 7.250 126,089,155 +134,000 39.30% 914,146,374
2007-12-17 2007-12-13 7.540 125,955,155 +194,500 39.26% 949,701,869
2007-12-14 2007-12-12 7.790 125,760,655 +194,500 39.20% 979,675,502
2007-12-13 2007-12-11 7.800 125,566,155 +375,300 39.14% 979,416,009
2007-12-12 2007-12-10 8.000 125,190,855 +84,000 39.02% 1,001,526,840
2007-12-11 2007-12-07 8.420 125,106,855 +39,000 38.99% 1,053,399,719
2007-12-10 2007-12-06 8.880 125,067,855 +2,000 38.98% 1,110,602,552
2007-12-05 2007-12-03 8.580 125,065,855 +52,000 38.98% 1,073,065,036
2007-12-04 2007-11-30 8.670 125,013,855 +112,000 38.97% 1,083,870,123
2007-11-30 2007-11-28 8.440 124,901,855 +177,400 38.93% 1,054,171,656
2007-11-29 2007-11-27 8.930 124,724,455 +266,800 38.88% 1,113,789,383
2007-11-28 2007-11-26 8.500 124,457,655 -132,000 38.79% 1,057,890,068
2007-11-27 2007-11-23 8.800 124,589,655 -145,000 38.83% 1,096,388,964
2007-11-26 2007-11-22 8.610 124,734,655 +152,000 38.88% 1,073,965,380
2007-11-23 2007-11-21 9.000 124,582,655 -18,000 38.83% 1,121,243,895
2007-11-22 2007-11-20 9.300 124,600,655 -142,000 38.84% 1,158,786,092
2007-11-20 2007-11-16 9.450 124,742,655 -324,000 38.88% 1,178,818,090
2007-11-19 2007-11-15 10.000 125,066,655 +596,900 38.98% 1,250,666,550
2007-11-14 2007-11-12 8.400 124,469,755 -235,000 38.80% 1,045,545,942
2007-11-13 2007-11-09 9.410 124,704,755 +60,000 38.87% 1,173,471,745
2007-11-12 2007-11-08 9.700 124,644,755 +194,300 38.85% 1,209,054,124
2007-11-09 2007-11-07 10.300 124,450,455 +337,600 38.79% 1,281,839,686
2007-11-08 2007-11-06 9.900 124,112,855 +144,000 38.68% 1,228,717,264
2007-11-07 2007-11-05 9.450 123,968,855 +270,100 38.64% 1,171,505,680
2007-11-06 2007-11-02 9.880 123,698,755 -563,000 38.56% 1,222,143,699
2007-11-02 2007-10-31 10.160 124,261,755 +42,100 38.73% 1,262,499,431
2007-11-01 2007-10-30 10.400 124,219,655 +28,000 38.72% 1,291,884,412
2007-10-31 2007-10-29 10.020 124,191,655 +252,000 38.71% 1,244,400,383
2007-10-30 2007-10-26 9.980 123,939,655 +33,000 38.63% 1,236,917,757
2007-10-29 2007-10-25 10.200 123,906,655 +123,000 38.62% 1,263,847,881
2007-10-26 2007-10-24 10.800 123,783,655 -5,000 38.58% 1,336,863,474
2007-10-25 2007-10-23 10.120 123,788,655 +116,000 38.58% 1,252,741,189
2007-10-24 2007-10-22 10.800 123,672,655 +93,000 38.55% 1,335,664,674
2007-10-23 2007-10-18 11.200 123,579,655 -387,500 38.52% 1,384,092,136
2007-10-22 2007-10-17 11.020 123,967,155 +214,000 38.64% 1,366,118,048
2007-10-18 2007-10-16 10.080 123,753,155 +136,000 38.57% 1,247,431,802
2007-10-17 2007-10-15 9.980 123,617,155 -10,000 38.53% 1,233,699,207
2007-10-16 2007-10-12 9.650 123,627,155 -9,700 38.53% 1,193,002,046
2007-10-15 2007-10-11 9.650 123,636,855 +1,373,800 38.54% 1,193,095,651
2007-10-12 2007-10-10 8.620 122,263,055 -113,000 38.11% 1,053,907,534
2007-10-11 2007-10-09 8.700 122,376,055 +334,200 38.14% 1,064,671,678
2007-10-10 2007-10-08 8.720 122,041,855 +514,300 38.04% 1,064,204,976
2007-10-09 2007-10-05 8.700 121,527,555 +428,100 37.88% 1,057,289,728
2007-10-08 2007-10-04 8.410 121,099,455 +588,800 37.75% 1,018,446,417
2007-10-05 2007-10-03 8.350 120,510,655 -900 37.56% 1,006,263,969
2007-10-04 2007-10-02 8.320 120,511,555 -208,000 37.56% 1,002,656,138
2007-10-03 2007-09-28 7.770 120,719,555 +127,000 37.63% 937,990,942
2007-10-02 2007-09-27 7.510 120,592,555 +73,000 37.59% 905,650,088
2007-09-27 2007-09-24 7.600 120,519,555 +64,000 37.56% 915,948,618
2007-09-25 2007-09-21 7.600 120,455,555 +53,000 37.54% 915,462,218
2007-09-24 2007-09-20 7.680 120,402,555 +42,000 37.53% 924,691,622
2007-09-21 2007-09-19 7.790 120,360,555 +10,000 37.52% 937,608,723
2007-09-20 2007-09-18 7.420 120,350,555 +217,700 37.51% 893,001,118
2007-09-19 2007-09-17 7.620 120,132,855 -104,600 37.44% 915,412,355
2007-09-18 2007-09-14 7.750 120,237,455 +107,600 37.48% 931,840,276
2007-09-17 2007-09-13 7.940 120,129,855 -62,200 37.44% 953,831,049
2007-09-14 2007-09-12 7.950 120,192,055 +133,700 37.46% 955,526,837
2007-09-13 2007-09-11 7.700 120,058,355 +156,700 37.42% 924,449,334
2007-09-12 2007-09-10 7.950 119,901,655 +11,600 37.37% 953,218,157
2007-09-11 2007-09-07 7.800 119,890,055 +65,900 37.37% 935,142,429
2007-09-10 2007-09-06 8.260 119,824,155 +57,000 37.35% 989,747,520
2007-09-07 2007-09-05 8.250 119,767,155 +137,800 37.33% 988,079,029
2007-09-06 2007-09-04 8.070 119,629,355 +33,600 37.29% 965,408,895
2007-09-05 2007-09-03 8.190 119,595,755 +454,000 37.28% 979,489,233
2007-09-04 2007-08-31 8.140 119,141,755 +69,000 37.14% 969,813,886
2007-09-03 2007-08-30 8.210 119,072,755 +251,000 37.11% 977,587,319
2007-08-31 2007-08-29 7.780 118,821,755 +107,855,000 37.04% 924,433,254
2007-08-30 2007-08-28 7.950 10,966,755 +270,000 3.42% 87,185,702
2007-08-29 2007-08-27 7.800 10,696,755 +1,099,000 3.33% 83,434,689
2007-08-28 2007-08-24 7.930 9,597,755 +28,000 2.99% 76,110,197
2007-08-27 2007-08-23 7.690 9,569,755 +1,463,000 2.98% 73,591,416
2007-08-24 2007-08-22 7.240 8,106,755 -10,000 2.53% 58,692,906
2007-08-23 2007-08-21 7.310 8,116,755 +426,000 2.53% 59,333,479
2007-08-22 2007-08-20 6.800 7,690,755 -38,000 2.40% 52,297,134
2007-08-21 2007-08-17 6.400 7,728,755 +30,000 2.41% 49,464,032
2007-08-20 2007-08-16 6.500 7,698,755 +100,000 2.40% 50,041,908
2007-08-17 2007-08-15 7.100 7,598,755 +139,000 2.37% 53,951,160
2007-08-16 2007-08-14 7.000 7,459,755 +27,000 2.33% 52,218,285
2007-08-15 2007-08-13 6.700 7,432,755 -35,000 2.32% 49,799,458
2007-08-14 2007-08-10 6.800 7,467,755 +28,000 2.33% 50,780,734
2007-08-13 2007-08-09 7.160 7,439,755 +90,000 2.32% 53,268,646
2007-08-10 2007-08-08 7.320 7,349,755 -50,000 2.29% 53,800,207
2007-08-09 2007-08-07 7.590 7,399,755 +100,000 2.31% 56,164,140
2007-08-08 2007-08-06 8.200 7,299,755 +256,000 2.28% 59,857,991
2007-08-07 2007-08-03 8.750 7,043,755 +35,000 2.20% 61,632,856
2007-08-06 2007-08-02 7.950 7,008,755 +124,000 2.18% 55,719,602
2007-08-03 2007-08-01 6.850 6,884,755 -10,000 2.15% 47,160,572
2007-08-02 2007-07-31 6.860 6,894,755 +41,000 2.15% 47,298,019
2007-08-01 2007-07-30 6.750 6,853,755 -25,000 2.14% 46,262,846
2007-07-31 2007-07-27 6.550 6,878,755 +45,000 2.14% 45,055,845
2007-07-30 2007-07-26 5.880 6,833,755 +74,000 2.13% 40,182,479
2007-07-27 2007-07-25 5.650 6,759,755 +13,000 2.11% 38,192,616
2007-07-26 2007-07-24 5.570 6,746,755 +30,000 2.10% 37,579,425
2007-07-25 2007-07-23 5.510 6,716,755 +53,000 2.09% 37,009,320
2007-07-24 2007-07-20 5.660 6,663,755 +34,000 2.08% 37,716,853
2007-07-23 2007-07-19 5.670 6,629,755 +51,500 2.07% 37,590,711
2007-07-20 2007-07-18 5.450 6,578,255 +37,000 2.05% 35,851,490
2007-07-19 2007-07-17 5.580 6,541,255 +41,000 2.04% 36,500,203
2007-07-18 2007-07-16 5.500 6,500,255 +52,000 2.03% 35,751,402
2007-07-17 2007-07-13 5.400 6,448,255 +17,000 2.01% 34,820,577
2007-07-16 2007-07-12 5.600 6,431,255 +11,000 2.00% 36,015,028
2007-07-13 2007-07-11 5.630 6,420,255 +35,000 2.00% 36,146,036
2007-07-12 2007-07-10 5.610 6,385,255 -107,652,000 1.99% 35,821,281
2007-07-11 2007-07-09 5.610 114,037,255 +50,000 35.54% 639,749,001
2007-07-06 2007-07-04 5.660 113,987,255 +74,000 35.53% 645,167,863
2007-07-05 2007-07-03 5.700 113,913,255 +15,000 35.51% 649,305,554
2007-07-04 2007-06-29 5.650 113,898,255 +102,000 35.50% 643,525,141
2007-07-03 2007-06-28 5.780 113,796,255 -291,000 35.47% 657,742,354
2007-06-29 2007-06-27 5.650 114,087,255 +96,000 35.56% 644,592,991
2007-06-28 2007-06-26 5.860 113,991,255 +27,000 35.53% 667,988,754
2007-06-27 2007-06-25 5.800 113,964,255 +35,000 35.52% 660,992,679
2007-06-26 2007-06-22 5.630 113,929,255 35.51% 641,421,706

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top