History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-06-03 2013-05-30 2.480 0 +0
2013-05-31 2013-05-29 2.480 0 -2,182,000
2012-09-28 2012-09-26 2.480 2,182,000 -30,000 0.57% 5,411,360
2011-06-09 2011-06-07 2.480 2,212,000 +9,000 0.57% 5,485,760
2010-10-04 2010-09-29 2.480 2,203,000 -20,000 0.57% 5,463,440
2010-05-04 2010-04-30 2.480 2,223,000 +76,000 0.58% 5,513,040
2010-05-03 2010-04-29 2.610 2,147,000 -81,000 0.56% 5,603,670
2010-04-30 2010-04-28 2.420 2,228,000 +2,000 0.58% 5,391,760
2010-04-29 2010-04-27 2.410 2,226,000 +8,000 0.58% 5,364,660
2010-04-28 2010-04-26 2.470 2,218,000 -81,000 0.58% 5,478,460
2010-04-27 2010-04-23 2.340 2,299,000 +23,000 0.60% 5,379,660
2010-04-26 2010-04-22 2.280 2,276,000 +25,000 0.59% 5,189,280
2010-04-23 2010-04-21 2.300 2,251,000 +64,000 0.58% 5,177,300
2010-04-22 2010-04-20 2.280 2,187,000 -10,000 0.57% 4,986,360
2010-04-21 2010-04-19 2.310 2,197,000 +31,000 0.57% 5,075,070
2010-04-20 2010-04-16 2.380 2,166,000 +125,000 0.56% 5,155,080
2010-04-19 2010-04-15 2.560 2,041,000 +69,000 0.53% 5,224,960
2010-04-16 2010-04-14 2.600 1,972,000 +1,000 0.51% 5,127,200
2010-04-15 2010-04-13 2.610 1,971,000 -32,000 0.51% 5,144,310
2010-04-14 2010-04-12 2.750 2,003,000 -10,000 0.52% 5,508,250
2010-04-13 2010-04-09 2.720 2,013,000 -32,000 0.52% 5,475,360
2010-04-12 2010-04-08 2.710 2,045,000 -50,000 0.53% 5,541,950
2010-04-09 2010-04-07 2.680 2,095,000 +22,000 0.54% 5,614,600
2010-04-08 2010-04-01 2.600 2,073,000 +10,000 0.54% 5,389,800
2010-04-07 2010-03-31 2.580 2,063,000 -20,000 0.54% 5,322,540
2010-04-01 2010-03-30 2.600 2,083,000 +38,000 0.54% 5,415,800
2010-03-31 2010-03-29 2.660 2,045,000 -24,000 0.53% 5,439,700
2010-03-30 2010-03-26 2.570 2,069,000 -14,000 0.54% 5,317,330
2010-03-26 2010-03-24 2.540 2,083,000 +133,000 0.54% 5,290,820
2010-03-25 2010-03-23 2.530 1,950,000 +37,000 0.51% 4,933,500
2010-03-24 2010-03-22 2.550 1,913,000 +17,000 0.50% 4,878,150
2010-03-23 2010-03-19 2.500 1,896,000 +177,000 0.49% 4,740,000
2010-03-22 2010-03-18 2.570 1,719,000 +139,000 0.45% 4,417,830
2010-03-19 2010-03-17 2.670 1,580,000 +49,000 0.41% 4,218,600
2010-03-18 2010-03-16 2.630 1,531,000 +119,000 0.40% 4,026,530
2010-03-17 2010-03-15 2.690 1,412,000 +40,000 0.37% 3,798,280
2010-03-15 2010-03-11 2.780 1,372,000 +20,000 0.36% 3,814,160
2010-03-12 2010-03-10 2.840 1,352,000 +53,000 0.35% 3,839,680
2010-03-11 2010-03-09 2.850 1,299,000 +5,000 0.34% 3,702,150
2010-03-10 2010-03-08 2.890 1,294,000 +34,000 0.34% 3,739,660
2010-03-09 2010-03-05 2.820 1,260,000 +20,000 0.33% 3,553,200
2010-03-08 2010-03-04 2.750 1,240,000 -10,000 0.32% 3,410,000
2010-03-05 2010-03-03 2.850 1,250,000 +52,000 0.32% 3,562,500
2010-03-04 2010-03-02 2.890 1,198,000 -10,000 0.31% 3,462,220
2010-03-03 2010-03-01 2.920 1,208,000 +40,000 0.31% 3,527,360
2010-03-02 2010-02-26 2.800 1,168,000 -10,000 0.30% 3,270,400
2010-02-26 2010-02-24 2.720 1,178,000 +8,000 0.31% 3,204,160
2010-02-25 2010-02-23 2.690 1,170,000 -8,000 0.30% 3,147,300
2010-02-23 2010-02-19 2.580 1,178,000 -4,000 0.31% 3,039,240
2010-02-22 2010-02-18 2.720 1,182,000 +10,000 0.31% 3,215,040
2010-02-19 2010-02-17 2.820 1,172,000 +10,000 0.30% 3,305,040
2010-02-18 2010-02-12 2.830 1,162,000 +12,000 0.30% 3,288,460
2010-02-17 2010-02-11 2.820 1,150,000 +3,000 0.30% 3,243,000
2010-02-11 2010-02-09 2.660 1,147,000 +10,000 0.30% 3,051,020
2010-02-10 2010-02-08 2.650 1,137,000 -27,000 0.30% 3,013,050
2010-02-09 2010-02-05 2.750 1,164,000 +17,000 0.30% 3,201,000
2010-02-08 2010-02-04 2.920 1,147,000 +20,000 0.30% 3,349,240
2010-02-05 2010-02-03 3.050 1,127,000 +6,000 0.29% 3,437,350
2010-02-04 2010-02-02 2.960 1,121,000 -20,000 0.29% 3,318,160
2010-02-03 2010-02-01 2.870 1,141,000 -33,000 0.30% 3,274,670
2010-02-02 2010-01-29 2.750 1,174,000 +20,000 0.30% 3,228,500
2010-02-01 2010-01-28 2.860 1,154,000 -91,000 0.30% 3,300,440
2010-01-29 2010-01-27 2.770 1,245,000 +120,000 0.32% 3,448,650
2010-01-28 2010-01-26 2.900 1,125,000 +25,000 0.29% 3,262,500
2010-01-26 2010-01-22 3.200 1,100,000 +103,000 0.29% 3,520,000
2010-01-25 2010-01-21 3.260 997,000 +27,000 0.26% 3,250,220
2010-01-22 2010-01-20 3.470 970,000 -45,000 0.25% 3,365,900
2010-01-21 2010-01-19 3.440 1,015,000 -20,000 0.26% 3,491,600
2010-01-20 2010-01-18 3.100 1,035,000 +43,000 0.27% 3,208,500
2010-01-19 2010-01-15 3.340 992,000 +40,000 0.26% 3,313,280
2010-01-18 2010-01-14 3.400 952,000 +30,000 0.25% 3,236,800
2010-01-15 2010-01-13 3.420 922,000 -44,000 0.24% 3,153,240
2010-01-14 2010-01-12 3.440 966,000 -86,000 0.25% 3,323,040
2010-01-13 2010-01-11 3.300 1,052,000 -65,000 0.27% 3,471,600
2010-01-12 2010-01-08 3.000 1,117,000 +90,000 0.29% 3,351,000
2010-01-11 2010-01-07 2.970 1,027,000 -33,000 0.27% 3,050,190
2010-01-08 2010-01-06 3.020 1,060,000 +17,000 0.28% 3,201,200
2010-01-07 2010-01-05 3.100 1,043,000 +5,000 0.27% 3,233,300
2010-01-06 2010-01-04 3.030 1,038,000 -2,000 0.27% 3,145,140
2010-01-05 2009-12-31 2.940 1,040,000 -61,000 0.27% 3,057,600
2010-01-04 2009-12-29 2.870 1,101,000 -126,000 0.29% 3,159,870
2009-12-30 2009-12-28 2.760 1,227,000 -130,000 0.32% 3,386,520
2009-12-29 2009-12-24 2.640 1,357,000 -154,000 0.35% 3,582,480
2009-12-28 2009-12-22 2.460 1,511,000 -14,000 0.39% 3,717,060
2009-12-21 2009-12-17 2.420 1,525,000 +8,000 0.40% 3,690,500
2009-12-18 2009-12-16 2.500 1,517,000 +5,000 0.39% 3,792,500
2009-12-17 2009-12-15 2.520 1,512,000 -86,000 0.39% 3,810,240
2009-12-16 2009-12-14 2.340 1,598,000 +18,000 0.42% 3,739,320
2009-12-15 2009-12-11 2.400 1,580,000 +40,000 0.41% 3,792,000
2009-12-14 2009-12-10 2.520 1,540,000 -20,000 0.40% 3,880,800
2009-12-11 2009-12-09 2.560 1,560,000 -30,000 0.41% 3,993,600
2009-12-10 2009-12-08 2.650 1,590,000 +54,000 0.41% 4,213,500
2009-12-09 2009-12-07 2.570 1,536,000 +130,000 0.40% 3,947,520
2009-12-08 2009-12-04 2.690 1,406,000 -420,000 0.37% 3,782,140
2009-12-04 2009-12-02 2.260 1,826,000 -45,000 0.47% 4,126,760
2009-12-03 2009-12-01 2.280 1,871,000 -15,000 0.49% 4,265,880
2009-12-02 2009-11-30 2.220 1,886,000 -12,000 0.49% 4,186,920
2009-12-01 2009-11-27 2.110 1,898,000 +115,000 0.49% 4,004,780
2009-11-30 2009-11-26 2.290 1,783,000 +87,000 0.46% 4,083,070
2009-11-27 2009-11-25 2.310 1,696,000 +6,000 0.44% 3,917,760
2009-11-26 2009-11-24 2.220 1,690,000 +50,000 0.44% 3,751,800
2009-11-23 2009-11-19 2.300 1,640,000 -70,000 0.43% 3,772,000
2009-11-20 2009-11-18 2.400 1,710,000 -72,000 0.44% 4,104,000
2009-11-19 2009-11-17 2.350 1,782,000 +10,000 0.46% 4,187,700
2009-11-18 2009-11-16 2.390 1,772,000 -250,000 0.46% 4,235,080
2009-11-17 2009-11-13 2.240 2,022,000 -19,000 0.53% 4,529,280
2009-11-16 2009-11-12 2.140 2,041,000 +13,000 0.53% 4,367,740
2009-11-12 2009-11-10 2.100 2,028,000 +100,000 0.53% 4,258,800
2009-11-11 2009-11-09 2.150 1,928,000 -13,000 0.50% 4,145,200
2009-11-10 2009-11-06 2.180 1,941,000 +50,000 0.50% 4,231,380
2009-11-09 2009-11-05 2.180 1,891,000 +63,000 0.49% 4,122,380
2009-11-06 2009-11-04 2.200 1,828,000 -63,000 0.47% 4,021,600
2009-11-05 2009-11-03 2.080 1,891,000 +10,000 0.49% 3,933,280
2009-11-04 2009-11-02 2.040 1,881,000 -29,000 0.49% 3,837,240
2009-11-03 2009-10-30 2.080 1,910,000 -20,000 0.50% 3,972,800
2009-11-02 2009-10-29 2.000 1,930,000 -10,000 0.50% 3,860,000
2009-10-30 2009-10-28 2.060 1,940,000 -40,000 0.50% 3,996,400
2009-10-29 2009-10-27 2.080 1,980,000 -5,000 0.51% 4,118,400
2009-10-28 2009-10-23 2.030 1,985,000 +77,000 0.52% 4,029,550
2009-10-23 2009-10-21 2.150 1,908,000 -1,000 0.50% 4,102,200
2009-10-22 2009-10-20 2.130 1,909,000 -15,000 0.50% 4,066,170
2009-10-21 2009-10-19 2.060 1,924,000 -16,000 0.50% 3,963,440
2009-10-20 2009-10-16 2.030 1,940,000 +23,000 0.50% 3,938,200
2009-10-19 2009-10-15 2.080 1,917,000 -10,000 0.50% 3,987,360
2009-10-14 2009-10-12 2.040 1,927,000 +10,000 0.50% 3,931,080
2009-10-05 2009-09-30 1.960 1,917,000 -22,000 0.50% 3,757,320
2009-10-02 2009-09-29 1.950 1,939,000 -18,000 0.50% 3,781,050
2009-09-30 2009-09-28 1.920 1,957,000 +5,000 0.51% 3,757,440
2009-09-29 2009-09-25 2.010 1,952,000 +1,000 0.51% 3,923,520
2009-09-28 2009-09-24 2.010 1,951,000 +80,000 0.51% 3,921,510
2009-09-25 2009-09-23 2.100 1,871,000 -6,000 0.49% 3,929,100
2009-09-23 2009-09-21 2.120 1,877,000 -14,000 0.49% 3,979,240
2009-09-22 2009-09-18 2.180 1,891,000 -36,000 0.49% 4,122,380
2009-09-21 2009-09-17 2.230 1,927,000 -20,000 0.50% 4,297,210
2009-09-17 2009-09-15 2.170 1,947,000 +10,000 0.51% 4,224,990
2009-09-16 2009-09-14 2.150 1,937,000 +23,000 0.50% 4,164,550
2009-09-14 2009-09-10 2.210 1,914,000 +153,000 0.50% 4,229,940
2009-09-11 2009-09-09 2.360 1,761,000 -10,000 0.46% 4,155,960
2009-09-10 2009-09-08 2.420 1,771,000 -34,000 0.46% 4,285,820
2009-09-09 2009-09-07 2.350 1,805,000 -150,000 0.47% 4,241,750
2009-09-08 2009-09-04 2.390 1,955,000 +30,000 0.51% 4,672,450
2009-09-07 2009-09-03 2.310 1,925,000 -69,000 0.50% 4,446,750
2009-09-04 2009-09-02 2.220 1,994,000 +2,000 0.52% 4,426,680
2009-09-03 2009-09-01 2.250 1,992,000 -15,000 0.52% 4,482,000
2009-09-02 2009-08-31 2.170 2,007,000 +108,000 0.52% 4,355,190
2009-09-01 2009-08-28 2.280 1,899,000 +84,000 0.49% 4,329,720
2009-08-31 2009-08-27 2.360 1,815,000 +55,000 0.47% 4,283,400
2009-08-28 2009-08-26 2.410 1,760,000 +101,000 0.46% 4,241,600
2009-08-27 2009-08-25 2.490 1,659,000 +22,000 0.43% 4,130,910
2009-08-26 2009-08-24 2.580 1,637,000 -44,000 0.43% 4,223,460
2009-08-25 2009-08-21 2.330 1,681,000 +60,000 0.44% 3,916,730
2009-08-24 2009-08-20 2.330 1,621,000 +41,000 0.42% 3,776,930
2009-08-21 2009-08-19 2.270 1,580,000 +40,000 0.41% 3,586,600
2009-08-20 2009-08-18 2.370 1,540,000 -36,000 0.40% 3,649,800
2009-08-19 2009-08-17 2.360 1,576,000 +213,000 0.41% 3,719,360
2009-08-18 2009-08-14 2.610 1,363,000 -14,000 0.35% 3,557,430
2009-08-17 2009-08-13 2.760 1,377,000 -30,000 0.36% 3,800,520
2009-08-14 2009-08-12 2.710 1,407,000 -31,000 0.37% 3,812,970
2009-08-13 2009-08-11 2.700 1,438,000 +57,000 0.37% 3,882,600
2009-08-12 2009-08-10 2.790 1,381,000 +7,000 0.36% 3,852,990
2009-08-11 2009-08-07 2.740 1,374,000 +21,000 0.36% 3,764,760
2009-08-10 2009-08-06 2.990 1,353,000 -57,000 0.35% 4,045,470
2009-08-07 2009-08-05 3.000 1,410,000 +238,000 0.37% 4,230,000
2009-08-06 2009-08-04 3.010 1,172,000 -379,000 0.30% 3,527,720
2009-08-05 2009-08-03 2.570 1,551,000 -95,000 0.40% 3,986,070
2009-08-04 2009-07-31 2.470 1,646,000 +37,000 0.43% 4,065,620
2009-08-03 2009-07-30 2.360 1,609,000 +50,000 0.42% 3,797,240
2009-07-31 2009-07-29 2.420 1,559,000 +124,000 0.40% 3,772,780
2009-07-30 2009-07-28 2.560 1,435,000 -121,000 0.37% 3,673,600
2009-07-29 2009-07-27 2.420 1,556,000 -47,000 0.40% 3,765,520
2009-07-28 2009-07-24 2.390 1,603,000 +20,000 0.42% 3,831,170
2009-07-27 2009-07-23 2.380 1,583,000 +36,000 0.41% 3,767,540
2009-07-24 2009-07-22 2.390 1,547,000 -16,000 0.40% 3,697,330
2009-07-23 2009-07-21 2.350 1,563,000 -78,000 0.41% 3,673,050
2009-07-22 2009-07-20 2.410 1,641,000 -316,000 0.43% 3,954,810
2009-07-21 2009-07-17 2.310 1,957,000 -176,000 0.51% 4,520,670
2009-07-20 2009-07-16 2.260 2,133,000 -34,000 0.55% 4,820,580
2009-07-17 2009-07-15 2.250 2,167,000 -163,000 0.56% 4,875,750
2009-07-16 2009-07-14 2.140 2,330,000 -26,000 0.61% 4,986,200
2009-07-15 2009-07-13 2.020 2,356,000 +14,000 0.61% 4,759,120
2009-07-14 2009-07-10 2.160 2,342,000 -99,000 0.61% 5,058,720
2009-07-13 2009-07-09 2.160 2,441,000 +45,000 0.63% 5,272,560
2009-07-10 2009-07-08 2.060 2,396,000 +27,000 0.62% 4,935,760
2009-07-09 2009-07-07 2.110 2,369,000 -97,000 0.62% 4,998,590
2009-07-08 2009-07-06 2.060 2,466,000 +112,000 0.64% 5,079,960
2009-07-07 2009-07-03 2.000 2,354,000 +20,000 0.61% 4,708,000
2009-07-06 2009-07-02 2.000 2,334,000 +106,000 0.61% 4,668,000
2009-07-03 2009-06-30 2.110 2,228,000 -99,000 0.58% 4,701,080
2009-07-02 2009-06-29 2.170 2,327,000 -35,000 0.60% 5,049,590
2009-06-30 2009-06-26 2.140 2,362,000 +191,000 0.61% 5,054,680
2009-06-29 2009-06-25 2.080 2,171,000 -18,000 0.56% 4,515,680
2009-06-26 2009-06-24 2.000 2,189,000 -25,000 0.57% 4,378,000
2009-06-25 2009-06-23 1.970 2,214,000 -11,000 0.58% 4,361,580
2009-06-24 2009-06-22 2.090 2,225,000 +19,000 0.58% 4,650,250
2009-06-23 2009-06-19 2.110 2,206,000 +27,000 0.57% 4,654,660
2009-06-22 2009-06-18 2.130 2,179,000 +36,000 0.57% 4,641,270
2009-06-19 2009-06-17 2.190 2,143,000 -141,000 0.56% 4,693,170
2009-06-18 2009-06-16 2.050 2,284,000 +123,000 0.59% 4,682,200
2009-06-17 2009-06-15 2.180 2,161,000 +199,000 0.56% 4,710,980
2009-06-16 2009-06-12 2.290 1,962,000 +97,000 0.51% 4,492,980
2009-06-15 2009-06-11 2.350 1,865,000 +11,000 0.48% 4,382,750
2009-06-12 2009-06-10 2.310 1,854,000 +132,000 0.48% 4,282,740
2009-06-11 2009-06-09 2.330 1,722,000 +65,000 0.45% 4,012,260
2009-06-10 2009-06-08 2.530 1,657,000 -51,000 0.43% 4,192,210
2009-06-09 2009-06-05 2.540 1,708,000 +117,000 0.44% 4,338,320
2009-06-08 2009-06-04 2.570 1,591,000 -184,000 0.41% 4,088,870
2009-06-05 2009-06-03 2.430 1,775,000 -229,000 0.46% 4,313,250
2009-06-04 2009-06-02 2.360 2,004,000 -10,000 0.52% 4,729,440
2009-06-03 2009-06-01 2.460 2,014,000 -176,000 0.52% 4,954,440
2009-06-02 2009-05-29 2.240 2,190,000 -366,000 0.57% 4,905,600
2009-06-01 2009-05-27 2.240 2,556,000 -107,000 0.66% 5,725,440
2009-05-29 2009-05-26 2.170 2,663,000 +1,075,000 0.69% 5,778,710
2009-05-27 2009-05-25 2.150 1,588,000 -441,000 0.41% 3,414,200
2009-05-26 2009-05-22 1.860 2,029,000 -18,000 0.53% 3,773,940
2009-05-25 2009-05-21 1.930 2,047,000 -65,000 0.53% 3,950,710
2009-05-22 2009-05-20 1.860 2,112,000 +58,000 0.55% 3,928,320
2009-05-21 2009-05-19 1.920 2,054,000 -853,000 0.53% 3,943,680
2009-05-20 2009-05-18 1.850 2,907,000 +417,000 0.76% 5,377,950
2009-05-19 2009-05-15 1.650 2,490,000 +33,000 0.65% 4,108,500
2009-05-18 2009-05-14 1.600 2,457,000 +48,000 0.64% 3,931,200
2009-05-15 2009-05-13 1.660 2,409,000 +500,000 0.63% 3,998,940
2009-05-14 2009-05-12 1.670 1,909,000 +131,000 0.50% 3,188,030
2009-05-13 2009-05-11 1.610 1,778,000 +607,000 0.46% 2,862,580
2009-05-05 2009-04-30 1.700 1,171,000 -10,000 0.30% 1,990,700
2009-05-04 2009-04-29 1.660 1,181,000 +89,000 0.31% 1,960,460
2009-04-30 2009-04-28 1.610 1,092,000 -52,000 0.28% 1,758,120
2009-04-29 2009-04-27 1.640 1,144,000 +155,000 0.30% 1,876,160
2009-04-28 2009-04-24 1.950 989,000 +59,000 0.26% 1,928,550
2009-04-27 2009-04-23 2.000 930,000 -66,000 0.24% 1,860,000
2009-04-24 2009-04-22 1.940 996,000 +103,000 0.26% 1,932,240
2009-04-23 2009-04-21 1.960 893,000 -23,000 0.23% 1,750,280
2009-04-22 2009-04-20 1.990 916,000 -85,000 0.24% 1,822,840
2009-04-21 2009-04-17 1.830 1,001,000 +72,000 0.26% 1,831,830
2009-04-20 2009-04-16 1.950 929,000 -22,000 0.24% 1,811,550
2009-04-17 2009-04-15 1.820 951,000 -115,000 0.25% 1,730,820
2009-04-16 2009-04-14 1.670 1,066,000 -303,000 0.28% 1,780,220
2009-04-15 2009-04-09 1.560 1,369,000 -286,000 0.36% 2,135,640
2009-04-14 2009-04-08 1.440 1,655,000 +278,000 0.43% 2,383,200
2009-04-09 2009-04-07 1.500 1,377,000 -29,000 0.36% 2,065,500
2009-04-08 2009-04-06 1.500 1,406,000 +189,000 0.37% 2,109,000
2009-04-07 2009-04-03 1.580 1,217,000 -179,000 0.32% 1,922,860
2009-04-06 2009-04-02 1.430 1,396,000 +32,000 0.36% 1,996,280
2009-04-03 2009-04-01 1.390 1,364,000 -453,000 0.35% 1,895,960
2009-04-01 2009-03-30 1.280 1,817,000 +7,000 0.47% 2,325,760
2009-03-31 2009-03-27 1.360 1,810,000 -99,000 0.47% 2,461,600
2009-03-30 2009-03-26 1.310 1,909,000 -3,000 0.50% 2,500,790
2009-03-27 2009-03-25 1.270 1,912,000 +121,000 0.50% 2,428,240
2009-03-26 2009-03-24 1.310 1,791,000 -105,000 0.47% 2,346,210
2009-03-25 2009-03-23 1.320 1,896,000 -76,000 0.49% 2,502,720
2009-03-24 2009-03-20 1.240 1,972,000 +52,000 0.51% 2,445,280
2009-03-23 2009-03-19 1.320 1,920,000 -144,000 0.50% 2,534,400
2009-03-20 2009-03-18 1.240 2,064,000 +10,000 0.54% 2,559,360
2009-03-19 2009-03-17 1.210 2,054,000 +204,000 0.53% 2,485,340
2009-03-18 2009-03-16 1.200 1,850,000 -2,000 0.48% 2,220,000
2009-03-16 2009-03-12 1.130 1,852,000 -72,000 0.48% 2,092,760
2009-03-13 2009-03-11 1.120 1,924,000 -54,000 0.50% 2,154,880
2009-03-12 2009-03-10 1.100 1,978,000 +8,000 0.51% 2,175,800
2009-03-10 2009-03-06 1.090 1,970,000 +55,000 0.51% 2,147,300
2009-03-06 2009-03-04 1.210 1,915,000 -19,000 0.50% 2,317,150
2009-03-05 2009-03-03 1.140 1,934,000 +69,000 0.50% 2,204,760
2009-03-04 2009-03-02 1.110 1,865,000 -19,000 0.48% 2,070,150
2009-03-03 2009-02-27 1.140 1,884,000 +81,000 0.49% 2,147,760
2009-03-02 2009-02-26 1.190 1,803,000 +45,000 0.47% 2,145,570
2009-02-26 2009-02-24 1.220 1,758,000 +10,000 0.46% 2,144,760
2009-02-25 2009-02-23 1.250 1,748,000 +20,000 0.45% 2,185,000
2009-02-24 2009-02-20 1.210 1,728,000 +69,000 0.45% 2,090,880
2009-02-23 2009-02-19 1.300 1,659,000 +137,000 0.43% 2,156,700
2009-02-20 2009-02-18 1.320 1,522,000 +67,000 0.40% 2,009,040
2009-02-19 2009-02-17 1.360 1,455,000 +160,000 0.38% 1,978,800
2009-02-18 2009-02-16 1.460 1,295,000 -31,000 0.34% 1,890,700
2009-02-17 2009-02-13 1.420 1,326,000 -31,000 0.34% 1,882,920
2009-02-16 2009-02-12 1.340 1,357,000 +35,000 0.35% 1,818,380
2009-02-13 2009-02-11 1.380 1,322,000 -58,000 0.34% 1,824,360
2009-02-12 2009-02-10 1.430 1,380,000 -263,000 0.36% 1,973,400
2009-02-11 2009-02-09 1.410 1,643,000 -161,000 0.43% 2,316,630
2009-02-10 2009-02-06 1.410 1,804,000 -37,000 0.47% 2,543,640
2009-02-09 2009-02-05 1.320 1,841,000 +105,000 0.48% 2,430,120
2009-02-06 2009-02-04 1.400 1,736,000 -45,000 0.45% 2,430,400
2009-02-05 2009-02-03 1.220 1,781,000 +40,000 0.46% 2,172,820
2009-02-04 2009-02-02 1.260 1,741,000 +23,000 0.45% 2,193,660
2009-02-03 2009-01-30 1.320 1,718,000 -100,000 0.45% 2,267,760
2009-02-02 2009-01-29 1.290 1,818,000 +20,000 0.47% 2,345,220
2009-01-30 2009-01-23 1.150 1,798,000 +32,000 0.47% 2,067,700
2009-01-29 2009-01-22 1.180 1,766,000 +10,000 0.46% 2,083,880
2009-01-23 2009-01-21 1.200 1,756,000 -63,000 0.46% 2,107,200
2009-01-22 2009-01-20 1.210 1,819,000 +145,000 0.47% 2,200,990
2009-01-21 2009-01-19 1.260 1,674,000 +99,000 0.43% 2,109,240
2009-01-20 2009-01-16 1.290 1,575,000 -138,000 0.41% 2,031,750
2009-01-19 2009-01-15 1.290 1,713,000 +64,000 0.44% 2,209,770
2009-01-16 2009-01-14 1.360 1,649,000 -40,000 0.43% 2,242,640
2009-01-15 2009-01-13 1.320 1,689,000 +162,000 0.44% 2,229,480
2009-01-14 2009-01-12 1.350 1,527,000 +199,000 0.40% 2,061,450
2009-01-13 2009-01-09 1.450 1,328,000 -57,000 0.34% 1,925,600
2009-01-12 2009-01-08 1.460 1,385,000 +20,000 0.36% 2,022,100
2009-01-09 2009-01-07 1.500 1,365,000 +276,000 0.35% 2,047,500
2009-01-08 2009-01-06 1.680 1,089,000 -101,000 0.28% 1,829,520
2009-01-07 2009-01-05 1.620 1,190,000 -110,000 0.31% 1,927,800
2009-01-06 2009-01-02 1.440 1,300,000 -127,000 0.34% 1,872,000
2009-01-05 2008-12-31 1.380 1,427,000 +228,000 0.37% 1,969,260
2009-01-02 2008-12-29 1.410 1,199,000 -10,000 0.31% 1,690,590
2008-12-30 2008-12-24 1.370 1,209,000 +74,000 0.31% 1,656,330
2008-12-29 2008-12-22 1.330 1,135,000 +62,000 0.29% 1,509,550
2008-12-23 2008-12-19 1.540 1,073,000 +191,000 0.28% 1,652,420
2008-12-22 2008-12-18 1.620 882,000 +40,000 0.23% 1,428,840
2008-12-19 2008-12-17 1.530 842,000 -259,000 0.22% 1,288,260
2008-12-18 2008-12-16 1.380 1,101,000 +303,000 0.29% 1,519,380
2008-12-17 2008-12-15 1.380 798,000 -597,000 0.21% 1,101,240
2008-12-16 2008-12-12 1.200 1,395,000 +254,000 0.36% 1,674,000
2008-12-15 2008-12-11 1.320 1,141,000 -159,000 0.30% 1,506,120
2008-12-12 2008-12-10 1.090 1,300,000 +323,000 0.34% 1,417,000
2008-12-11 2008-12-09 1.070 977,000 -64,000 0.25% 1,045,390
2008-12-10 2008-12-08 0.910 1,041,000 +110,000 0.27% 947,310
2008-12-09 2008-12-05 0.890 931,000 +85,000 0.24% 828,590
2008-12-08 2008-12-04 0.910 846,000 +58,000 0.22% 769,860
2008-12-05 2008-12-03 0.920 788,000 +98,000 0.20% 724,960
2008-12-04 2008-12-02 0.920 690,000 +87,000 0.18% 634,800
2008-12-03 2008-12-01 0.990 603,000 -30,000 0.16% 596,970
2008-12-01 2008-11-27 0.950 633,000 -39,000 0.16% 601,350
2008-11-27 2008-11-25 0.890 672,000 +41,000 0.17% 598,080
2008-11-26 2008-11-24 0.870 631,000 +11,000 0.16% 548,970
2008-11-25 2008-11-21 0.920 620,000 +20,000 0.16% 570,400
2008-11-24 2008-11-20 0.890 600,000 +23,000 0.16% 534,000
2008-11-21 2008-11-19 0.970 577,000 +26,000 0.15% 559,690
2008-11-20 2008-11-18 1.000 551,000 +43,000 0.14% 551,000
2008-11-19 2008-11-17 1.050 508,000 +85,000 0.13% 533,400
2008-11-18 2008-11-14 1.190 423,000 -30,000 0.11% 503,370
2008-11-17 2008-11-13 1.200 453,000 +5,000 0.12% 543,600
2008-11-14 2008-11-12 1.250 448,000 +12,000 0.12% 560,000
2008-11-13 2008-11-11 1.290 436,000 +2,000 0.11% 562,440
2008-11-12 2008-11-10 1.170 434,000 -164,000 0.11% 507,780
2008-11-11 2008-11-07 1.010 598,000 +47,000 0.16% 603,980
2008-11-10 2008-11-06 0.960 551,000 +33,000 0.14% 528,960
2008-11-07 2008-11-05 1.080 518,000 -190,000 0.13% 559,440
2008-11-06 2008-11-04 0.940 708,000 +42,000 0.18% 665,520
2008-11-05 2008-11-03 0.950 666,000 -81,000 0.17% 632,700
2008-11-04 2008-10-31 0.990 747,000 +391,000 0.19% 739,530
2008-11-03 2008-10-30 0.690 356,000 +20,000 0.09% 245,640
2008-10-31 2008-10-29 0.730 336,000 +10,000 0.09% 245,280
2008-10-30 2008-10-28 0.720 326,000 +24,000 0.08% 234,720
2008-10-29 2008-10-27 0.800 302,000 -12,000 0.08% 241,600
2008-10-28 2008-10-24 0.850 314,000 -3,000 0.08% 266,900
2008-10-27 2008-10-23 0.950 317,000 +34,000 0.08% 301,150
2008-10-23 2008-10-21 1.100 283,000 +2,000 0.07% 311,300
2008-10-22 2008-10-20 1.100 281,000 +15,000 0.07% 309,100
2008-10-21 2008-10-17 1.090 266,000 -10,000 0.07% 289,940
2008-10-20 2008-10-16 1.170 276,000 +12,000 0.07% 322,920
2008-10-17 2008-10-15 1.350 264,000 -9,000 0.07% 356,400
2008-10-16 2008-10-14 1.400 273,000 -27,000 0.07% 382,200
2008-10-14 2008-10-10 1.000 300,000 +6,000 0.08% 300,000
2008-10-13 2008-10-09 1.260 294,000 +20,000 0.08% 370,440
2008-10-08 2008-10-03 1.620 274,000 +69,000 0.07% 443,880
2008-10-06 2008-10-02 1.670 205,000 +43,000 0.05% 342,350
2008-10-03 2008-09-30 1.930 162,000 -2,000 0.04% 312,660
2008-09-26 2008-09-24 1.950 164,000 -3,000 0.04% 319,800
2008-09-24 2008-09-22 2.130 167,000 -17,000 0.04% 355,710
2008-09-23 2008-09-19 2.090 184,000 -14,000 0.05% 384,560
2008-09-22 2008-09-18 2.090 198,000 +11,000 0.05% 413,820
2008-09-18 2008-09-16 2.360 187,000 +36,000 0.05% 441,320
2008-09-17 2008-09-12 2.800 151,000 +10,000 0.04% 422,800
2008-09-08 2008-09-04 3.410 141,000 +9,000 0.04% 480,810
2008-08-21 2008-08-19 3.900 132,000 +10,000 0.03% 514,800
2008-08-19 2008-08-15 4.000 122,000 +13,000 0.03% 488,000
2008-08-12 2008-08-08 4.980 109,000 +13,000 0.03% 542,820
2008-07-29 2008-07-25 5.000 96,000 +18,000 0.02% 480,000
2008-07-25 2008-07-23 5.200 78,000 +10,000 0.02% 405,600
2008-07-18 2008-07-16 4.500 68,000 +2,000 0.02% 306,000
2008-07-16 2008-07-14 5.000 66,000 +10,000 0.02% 330,000
2008-07-15 2008-07-11 5.000 56,000 +10,000 0.01% 280,000
2008-06-18 2008-06-16 6.550 46,000 -7,000 0.01% 301,300
2008-06-17 2008-06-13 6.450 53,000 -30,000 0.01% 341,850
2008-06-10 2008-06-05 6.870 83,000 +17,000 0.02% 570,210
2008-06-04 2008-06-02 6.700 66,000 -16,000 0.02% 442,200
2008-06-03 2008-05-30 6.530 82,000 -5,000 0.02% 535,460
2008-05-30 2008-05-28 6.600 87,000 -1,000 0.02% 574,200
2008-05-28 2008-05-26 5.940 88,000 +6,000 0.02% 522,720
2008-05-27 2008-05-23 6.180 82,000 +21,000 0.03% 506,760
2008-05-16 2008-05-14 7.090 61,000 +20,000 0.02% 432,490
2008-05-13 2008-05-08 7.080 41,000 +8,000 0.01% 290,280
2008-05-09 2008-05-07 7.300 33,000 -23,000 0.01% 240,900
2008-05-06 2008-05-02 7.600 56,000 +10,000 0.02% 425,600
2008-04-28 2008-04-24 7.630 46,000 -10,000 0.01% 350,980
2008-04-22 2008-04-18 6.880 56,000 -20,000 0.02% 385,280
2008-04-21 2008-04-17 6.960 76,000 -2,000 0.02% 528,960
2008-04-17 2008-04-15 6.280 78,000 -10,000 0.02% 489,840
2008-04-14 2008-04-10 6.100 88,000 +10,000 0.03% 536,800
2008-04-10 2008-04-08 6.210 78,000 +9,000 0.02% 484,380
2008-04-09 2008-04-07 6.400 69,000 -22,000 0.02% 441,600
2008-04-08 2008-04-03 6.350 91,000 -3,000 0.03% 577,850
2008-04-07 2008-04-02 5.150 94,000 +31,000 0.03% 484,100
2008-04-01 2008-03-28 5.320 63,000 +1,000 0.02% 335,160
2008-03-31 2008-03-27 5.030 62,000 -4,000 0.02% 311,860
2008-03-28 2008-03-26 4.560 66,000 -3,000 0.02% 300,960
2008-03-27 2008-03-25 4.360 69,000 +7,000 0.02% 300,840
2008-03-26 2008-03-20 4.200 62,000 -20,000 0.02% 260,400
2008-03-20 2008-03-18 4.600 82,000 -4,000 0.03% 377,200
2008-03-19 2008-03-17 4.990 86,000 -14,000 0.03% 429,140
2008-03-18 2008-03-14 5.080 100,000 +14,000 0.03% 508,000
2008-03-17 2008-03-13 5.320 86,000 -56,000 0.03% 457,520
2008-03-10 2008-03-06 6.510 142,000 -10,000 0.04% 924,420
2008-03-05 2008-03-03 6.580 152,000 -10,000 0.05% 1,000,160
2008-03-04 2008-02-29 7.000 162,000 -16,000 0.05% 1,134,000
2008-03-03 2008-02-28 6.990 178,000 +3,000 0.06% 1,244,220
2008-02-28 2008-02-26 6.000 175,000 -10,000 0.05% 1,050,000
2008-02-27 2008-02-25 6.050 185,000 -3,000 0.06% 1,119,250
2008-02-26 2008-02-22 6.140 188,000 -12,000 0.06% 1,154,320
2008-02-25 2008-02-21 6.110 200,000 +2,000 0.06% 1,222,000
2008-02-20 2008-02-18 5.370 198,000 -4,000 0.06% 1,063,260
2008-02-19 2008-02-15 5.200 202,000 +12,000 0.06% 1,050,400
2008-02-18 2008-02-14 5.070 190,000 -4,000 0.06% 963,300
2008-02-12 2008-02-06 4.760 194,000 +7,000 0.06% 923,440
2008-02-11 2008-02-04 5.270 187,000 -13,000 0.06% 985,490
2008-02-05 2008-02-01 4.500 200,000 +12,000 0.06% 900,000
2008-02-04 2008-01-31 4.470 188,000 +100,000 0.06% 840,360
2008-01-31 2008-01-29 5.000 88,000 +17,000 0.03% 440,000
2008-01-29 2008-01-25 5.600 71,000 -1,000 0.02% 397,600
2008-01-28 2008-01-24 5.500 72,000 +14,000 0.02% 396,000
2008-01-24 2008-01-22 4.980 58,000 +12,000 0.02% 288,840
2008-01-22 2008-01-18 6.530 46,000 +4,000 0.01% 300,380
2008-01-17 2008-01-15 7.180 42,000 -2,000 0.01% 301,560
2008-01-16 2008-01-14 6.850 44,000 +9,000 0.01% 301,400
2008-01-15 2008-01-11 5.850 35,000 +6,000 0.01% 204,750
2008-01-03 2007-12-31 7.350 29,000 -5,000 0.01% 213,150
2007-12-28 2007-12-24 7.480 34,000 +5,000 0.01% 254,320
2007-12-20 2007-12-18 7.200 29,000 +8,000 0.01% 208,800
2007-12-05 2007-12-03 8.580 21,000 -31,000 0.01% 180,180
2007-11-22 2007-11-20 9.300 52,000 -2,000 0.02% 483,600
2007-11-19 2007-11-15 10.000 54,000 -7,000 0.02% 540,000
2007-11-16 2007-11-14 9.750 61,000 -1,000 0.02% 594,750
2007-11-13 2007-11-09 9.410 62,000 +1,000 0.02% 583,420
2007-11-01 2007-10-30 10.400 61,000 -7,000 0.02% 634,400
2007-10-23 2007-10-18 11.200 68,000 -6,000 0.02% 761,600
2007-10-22 2007-10-17 11.020 74,000 -6,000 0.02% 815,480
2007-10-17 2007-10-15 9.980 80,000 +9,000 0.02% 798,400
2007-10-16 2007-10-12 9.650 71,000 -10,000 0.02% 685,150
2007-10-15 2007-10-11 9.650 81,000 -12,000 0.03% 781,650
2007-10-12 2007-10-10 8.620 93,000 -10,000 0.03% 801,660
2007-10-09 2007-10-05 8.700 103,000 +18,000 0.03% 896,100
2007-10-08 2007-10-04 8.410 85,000 +3,000 0.03% 714,850
2007-10-05 2007-10-03 8.350 82,000 -28,000 0.03% 684,700
2007-10-03 2007-09-28 7.770 110,000 +4,000 0.03% 854,700
2007-10-02 2007-09-27 7.510 106,000 +10,000 0.03% 796,060
2007-09-11 2007-09-07 7.800 96,000 -26,000 0.03% 748,800
2007-09-07 2007-09-05 8.250 122,000 -1,000 0.04% 1,006,500
2007-09-06 2007-09-04 8.070 123,000 +29,000 0.04% 992,610
2007-09-05 2007-09-03 8.190 94,000 +1,000 0.03% 769,860
2007-08-31 2007-08-29 7.780 93,000 +24,000 0.03% 723,540
2007-08-30 2007-08-28 7.950 69,000 +1,000 0.02% 548,550
2007-08-28 2007-08-24 7.930 68,000 +31,000 0.02% 539,240
2007-08-27 2007-08-23 7.690 37,000 -10,000 0.01% 284,530
2007-08-24 2007-08-22 7.240 47,000 +10,000 0.01% 340,280
2007-08-23 2007-08-21 7.310 37,000 -12,000 0.01% 270,470
2007-08-17 2007-08-15 7.100 49,000 -2,000 0.02% 347,900
2007-08-15 2007-08-13 6.700 51,000 +10,000 0.02% 341,700
2007-08-13 2007-08-09 7.160 41,000 +3,000 0.01% 293,560
2007-08-09 2007-08-07 7.590 38,000 +1,000 0.01% 288,420
2007-08-08 2007-08-06 8.200 37,000 -8,000 0.01% 303,400
2007-08-07 2007-08-03 8.750 45,000 +15,000 0.01% 393,750
2007-08-06 2007-08-02 7.950 30,000 -11,000 0.01% 238,500
2007-08-02 2007-07-31 6.860 41,000 +11,000 0.01% 281,260
2007-08-01 2007-07-30 6.750 30,000 +1,000 0.01% 202,500
2007-07-30 2007-07-26 5.880 29,000 -17,000 0.01% 170,520
2007-07-27 2007-07-25 5.650 46,000 +2,000 0.01% 259,900
2007-07-20 2007-07-18 5.450 44,000 +8,000 0.01% 239,800
2007-07-12 2007-07-10 5.610 36,000 -40,000 0.01% 201,960
2007-07-09 2007-07-05 5.700 76,000 +8,000 0.02% 433,200
2007-07-04 2007-06-29 5.650 68,000 -2,000 0.02% 384,200
2007-07-03 2007-06-28 5.780 70,000 +14,000 0.02% 404,600
2007-06-29 2007-06-27 5.650 56,000 +6,000 0.02% 316,400
2007-06-28 2007-06-26 5.860 50,000 +10,000 0.02% 293,000
2007-06-27 2007-06-25 5.800 40,000 +5,000 0.01% 232,000
2007-06-26 2007-06-22 5.630 35,000 0.01% 197,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top