History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAI TONG SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-06-03 2013-05-30 2.480 0 +0
2013-05-31 2013-05-29 2.480 0 +0
2013-05-30 2013-05-28 2.480 0 +0
2013-05-29 2013-05-27 2.480 0 +0
2013-05-28 2013-05-24 2.480 0 +0
2013-05-27 2013-05-23 2.480 0 +0
2013-05-24 2013-05-22 2.480 0 +0
2013-05-23 2013-05-21 2.480 0 +0
2013-05-22 2013-05-20 2.480 0 +0
2013-05-21 2013-05-16 2.480 0 +0
2013-05-20 2013-05-15 2.480 0 +0
2013-05-16 2013-05-14 2.480 0 +0
2013-05-15 2013-05-13 2.480 0 +0
2013-05-14 2013-05-10 2.480 0 +0
2013-05-13 2013-05-09 2.480 0 +0
2013-05-10 2013-05-08 2.480 0 +0
2013-05-09 2013-05-07 2.480 0 +0
2013-05-08 2013-05-06 2.480 0 +0
2013-05-07 2013-05-03 2.480 0 +0
2013-05-06 2013-05-02 2.480 0 +0
2013-05-03 2013-04-30 2.480 0 +0
2013-05-02 2013-04-29 2.480 0 +0
2013-04-30 2013-04-26 2.480 0 +0
2013-04-29 2013-04-25 2.480 0 +0
2013-04-26 2013-04-24 2.480 0 +0
2013-04-25 2013-04-23 2.480 0 +0
2013-04-24 2013-04-22 2.480 0 +0
2013-04-23 2013-04-19 2.480 0 +0
2013-04-22 2013-04-18 2.480 0 +0
2013-04-19 2013-04-17 2.480 0 +0
2013-04-18 2013-04-16 2.480 0 +0
2013-04-17 2013-04-15 2.480 0 +0
2013-04-16 2013-04-12 2.480 0 +0
2013-04-15 2013-04-11 2.480 0 +0
2013-04-12 2013-04-10 2.480 0 +0
2013-04-11 2013-04-09 2.480 0 +0
2013-04-10 2013-04-08 2.480 0 +0
2013-04-09 2013-04-05 2.480 0 +0
2013-04-08 2013-04-03 2.480 0 +0
2013-04-05 2013-04-02 2.480 0 +0
2013-04-03 2013-03-28 2.480 0 +0
2013-04-02 2013-03-27 2.480 0 +0
2013-03-28 2013-03-26 2.480 0 +0
2013-03-27 2013-03-25 2.480 0 +0
2013-03-26 2013-03-22 2.480 0 +0
2013-03-25 2013-03-21 2.480 0 +0
2013-03-22 2013-03-20 2.480 0 +0
2013-03-21 2013-03-19 2.480 0 +0
2013-03-20 2013-03-18 2.480 0 +0
2013-03-19 2013-03-15 2.480 0 +0
2013-03-18 2013-03-14 2.480 0 +0
2013-03-15 2013-03-13 2.480 0 +0
2013-03-14 2013-03-12 2.480 0 +0
2013-03-13 2013-03-11 2.480 0 +0
2013-03-12 2013-03-08 2.480 0 +0
2013-03-11 2013-03-07 2.480 0 +0
2013-03-08 2013-03-06 2.480 0 +0
2013-03-07 2013-03-05 2.480 0 +0
2013-03-06 2013-03-04 2.480 0 +0
2013-03-05 2013-03-01 2.480 0 +0
2013-03-04 2013-02-28 2.480 0 +0
2013-03-01 2013-02-27 2.480 0 +0
2013-02-28 2013-02-26 2.480 0 +0
2013-02-27 2013-02-25 2.480 0 +0
2013-02-26 2013-02-22 2.480 0 +0
2013-02-25 2013-02-21 2.480 0 +0
2013-02-22 2013-02-20 2.480 0 +0
2013-02-21 2013-02-19 2.480 0 +0
2013-02-20 2013-02-18 2.480 0 +0
2013-02-19 2013-02-15 2.480 0 +0
2013-02-18 2013-02-14 2.480 0 +0
2013-02-15 2013-02-08 2.480 0 +0
2013-02-14 2013-02-07 2.480 0 +0
2013-02-08 2013-02-06 2.480 0 +0
2013-02-07 2013-02-05 2.480 0 +0
2013-02-06 2013-02-04 2.480 0 +0
2013-02-05 2013-02-01 2.480 0 +0
2013-02-04 2013-01-31 2.480 0 +0
2013-02-01 2013-01-30 2.480 0 +0
2013-01-31 2013-01-29 2.480 0 +0
2013-01-30 2013-01-28 2.480 0 +0
2013-01-29 2013-01-25 2.480 0 +0
2013-01-28 2013-01-24 2.480 0 +0
2013-01-25 2013-01-23 2.480 0 +0
2013-01-24 2013-01-22 2.480 0 +0
2013-01-23 2013-01-21 2.480 0 +0
2013-01-22 2013-01-18 2.480 0 +0
2013-01-21 2013-01-17 2.480 0 +0
2013-01-18 2013-01-16 2.480 0 +0
2013-01-17 2013-01-15 2.480 0 +0
2013-01-16 2013-01-14 2.480 0 +0
2013-01-15 2013-01-11 2.480 0 +0
2013-01-14 2013-01-10 2.480 0 +0
2013-01-11 2013-01-09 2.480 0 +0
2013-01-10 2013-01-08 2.480 0 +0
2013-01-09 2013-01-07 2.480 0 +0
2013-01-08 2013-01-04 2.480 0 +0
2013-01-07 2013-01-03 2.480 0 +0
2013-01-04 2013-01-02 2.480 0 +0
2013-01-03 2012-12-31 2.480 0 +0
2013-01-02 2012-12-27 2.480 0 +0
2012-12-28 2012-12-24 2.480 0 +0
2012-12-27 2012-12-20 2.480 0 +0
2012-12-21 2012-12-19 2.480 0 +0
2012-12-20 2012-12-18 2.480 0 +0
2012-12-19 2012-12-17 2.480 0 +0
2012-12-18 2012-12-14 2.480 0 +0
2012-12-17 2012-12-13 2.480 0 +0
2012-12-14 2012-12-12 2.480 0 +0
2012-12-13 2012-12-11 2.480 0 +0
2012-12-12 2012-12-10 2.480 0 +0
2012-12-11 2012-12-07 2.480 0 +0
2012-12-10 2012-12-06 2.480 0 +0
2012-12-07 2012-12-05 2.480 0 +0
2012-12-06 2012-12-04 2.480 0 +0
2012-12-05 2012-12-03 2.480 0 +0
2012-12-04 2012-11-30 2.480 0 +0
2012-12-03 2012-11-29 2.480 0 +0
2012-11-30 2012-11-28 2.480 0 +0
2012-11-29 2012-11-27 2.480 0 +0
2012-11-28 2012-11-26 2.480 0 +0
2012-11-27 2012-11-23 2.480 0 +0
2012-11-26 2012-11-22 2.480 0 +0
2012-11-23 2012-11-21 2.480 0 +0
2012-11-22 2012-11-20 2.480 0 +0
2012-11-21 2012-11-19 2.480 0 +0
2012-11-20 2012-11-16 2.480 0 +0
2012-11-19 2012-11-15 2.480 0 +0
2012-11-16 2012-11-14 2.480 0 +0
2012-11-15 2012-11-13 2.480 0 +0
2012-11-14 2012-11-12 2.480 0 +0
2012-11-13 2012-11-09 2.480 0 +0
2012-11-12 2012-11-08 2.480 0 +0
2012-11-09 2012-11-07 2.480 0 +0
2012-11-08 2012-11-06 2.480 0 +0
2012-11-07 2012-11-05 2.480 0 +0
2012-11-06 2012-11-02 2.480 0 +0
2012-11-05 2012-11-01 2.480 0 +0
2012-11-02 2012-10-31 2.480 0 +0
2012-11-01 2012-10-30 2.480 0 +0
2012-10-31 2012-10-29 2.480 0 +0
2012-10-30 2012-10-26 2.480 0 +0
2012-10-29 2012-10-25 2.480 0 +0
2012-10-26 2012-10-24 2.480 0 +0
2012-10-25 2012-10-22 2.480 0 +0
2012-10-24 2012-10-19 2.480 0 +0
2012-10-22 2012-10-18 2.480 0 +0
2012-10-19 2012-10-17 2.480 0 +0
2012-10-18 2012-10-16 2.480 0 +0
2012-10-17 2012-10-15 2.480 0 +0
2012-10-16 2012-10-12 2.480 0 +0
2012-10-15 2012-10-11 2.480 0 +0
2012-10-12 2012-10-10 2.480 0 +0
2012-10-11 2012-10-09 2.480 0 +0
2012-10-10 2012-10-08 2.480 0 +0
2012-10-09 2012-10-05 2.480 0 +0
2012-10-08 2012-10-04 2.480 0 +0
2012-10-05 2012-10-03 2.480 0 +0
2012-10-04 2012-09-28 2.480 0 +0
2012-10-03 2012-09-27 2.480 0 +0
2012-09-28 2012-09-26 2.480 0 +0
2012-09-27 2012-09-25 2.480 0 +0
2012-09-26 2012-09-24 2.480 0 +0
2012-09-25 2012-09-21 2.480 0 +0
2012-09-24 2012-09-20 2.480 0 +0
2012-09-21 2012-09-19 2.480 0 +0
2012-09-20 2012-09-18 2.480 0 +0
2012-09-19 2012-09-17 2.480 0 +0
2012-09-18 2012-09-14 2.480 0 +0
2012-09-17 2012-09-13 2.480 0 +0
2012-09-14 2012-09-12 2.480 0 +0
2012-09-13 2012-09-11 2.480 0 +0
2012-09-12 2012-09-10 2.480 0 +0
2012-09-11 2012-09-07 2.480 0 +0
2012-09-10 2012-09-06 2.480 0 +0
2012-09-07 2012-09-05 2.480 0 +0
2012-09-06 2012-09-04 2.480 0 +0
2012-09-05 2012-09-03 2.480 0 +0
2012-09-04 2012-08-31 2.480 0 +0
2012-09-03 2012-08-30 2.480 0 +0
2012-08-31 2012-08-29 2.480 0 +0
2012-08-30 2012-08-28 2.480 0 +0
2012-08-29 2012-08-27 2.480 0 +0
2012-08-28 2012-08-24 2.480 0 +0
2012-08-27 2012-08-23 2.480 0 +0
2012-08-24 2012-08-22 2.480 0 +0
2012-08-23 2012-08-21 2.480 0 +0
2012-08-22 2012-08-20 2.480 0 +0
2012-08-21 2012-08-17 2.480 0 +0
2012-08-20 2012-08-16 2.480 0 +0
2012-08-17 2012-08-15 2.480 0 +0
2012-08-16 2012-08-14 2.480 0 +0
2012-08-15 2012-08-13 2.480 0 +0
2012-08-14 2012-08-10 2.480 0 +0
2012-08-13 2012-08-09 2.480 0 +0
2012-08-10 2012-08-08 2.480 0 +0
2012-08-09 2012-08-07 2.480 0 +0
2012-08-08 2012-08-06 2.480 0 +0
2012-08-07 2012-08-03 2.480 0 +0
2012-08-06 2012-08-02 2.480 0 +0
2012-08-03 2012-08-01 2.480 0 +0
2012-08-02 2012-07-31 2.480 0 +0
2012-08-01 2012-07-30 2.480 0 +0
2012-07-31 2012-07-27 2.480 0 +0
2012-07-30 2012-07-26 2.480 0 +0
2012-07-27 2012-07-25 2.480 0 +0
2012-07-26 2012-07-24 2.480 0 +0
2012-07-25 2012-07-23 2.480 0 +0
2012-07-24 2012-07-20 2.480 0 +0
2012-07-23 2012-07-19 2.480 0 +0
2012-07-20 2012-07-18 2.480 0 +0
2012-07-19 2012-07-17 2.480 0 +0
2012-07-18 2012-07-16 2.480 0 +0
2012-07-17 2012-07-13 2.480 0 +0
2012-07-16 2012-07-12 2.480 0 +0
2012-07-13 2012-07-11 2.480 0 +0
2012-07-12 2012-07-10 2.480 0 +0
2012-07-11 2012-07-09 2.480 0 +0
2012-07-10 2012-07-06 2.480 0 +0
2012-07-09 2012-07-05 2.480 0 +0
2012-07-06 2012-07-04 2.480 0 +0
2012-07-05 2012-07-03 2.480 0 +0
2012-07-04 2012-06-29 2.480 0 +0
2012-07-03 2012-06-28 2.480 0 +0
2012-06-29 2012-06-27 2.480 0 +0
2012-06-28 2012-06-26 2.480 0 +0
2012-06-27 2012-06-25 2.480 0 +0
2012-06-26 2012-06-22 2.480 0 +0
2012-06-25 2012-06-21 2.480 0 +0
2012-06-22 2012-06-20 2.480 0 +0
2012-06-21 2012-06-19 2.480 0 +0
2012-06-20 2012-06-18 2.480 0 +0
2012-06-19 2012-06-15 2.480 0 +0
2012-06-18 2012-06-14 2.480 0 +0
2012-06-15 2012-06-13 2.480 0 +0
2012-06-14 2012-06-12 2.480 0 +0
2012-06-13 2012-06-11 2.480 0 +0
2012-06-12 2012-06-08 2.480 0 +0
2012-06-11 2012-06-07 2.480 0 +0
2012-06-08 2012-06-06 2.480 0 +0
2012-06-07 2012-06-05 2.480 0 +0
2012-06-06 2012-06-04 2.480 0 +0
2012-06-05 2012-06-01 2.480 0 +0
2012-06-04 2012-05-31 2.480 0 +0
2012-06-01 2012-05-30 2.480 0 +0
2012-05-31 2012-05-29 2.480 0 +0
2012-05-30 2012-05-28 2.480 0 +0
2012-05-29 2012-05-25 2.480 0 +0
2012-05-28 2012-05-24 2.480 0 +0
2012-05-25 2012-05-23 2.480 0 +0
2012-05-24 2012-05-22 2.480 0 +0
2012-05-23 2012-05-21 2.480 0 +0
2012-05-22 2012-05-18 2.480 0 +0
2012-05-21 2012-05-17 2.480 0 +0
2012-05-18 2012-05-16 2.480 0 +0
2012-05-17 2012-05-15 2.480 0 +0
2012-05-16 2012-05-14 2.480 0 +0
2012-05-15 2012-05-11 2.480 0 +0
2012-05-14 2012-05-10 2.480 0 +0
2012-05-11 2012-05-09 2.480 0 +0
2012-05-10 2012-05-08 2.480 0 +0
2012-05-09 2012-05-07 2.480 0 +0
2012-05-08 2012-05-04 2.480 0 +0
2012-05-07 2012-05-03 2.480 0 +0
2012-05-04 2012-05-02 2.480 0 +0
2012-05-03 2012-04-30 2.480 0 +0
2012-05-02 2012-04-27 2.480 0 +0
2012-04-30 2012-04-26 2.480 0 +0
2012-04-27 2012-04-25 2.480 0 +0
2012-04-26 2012-04-24 2.480 0 +0
2012-04-25 2012-04-23 2.480 0 +0
2012-04-24 2012-04-20 2.480 0 +0
2012-04-23 2012-04-19 2.480 0 +0
2012-04-20 2012-04-18 2.480 0 +0
2012-04-19 2012-04-17 2.480 0 +0
2012-04-18 2012-04-16 2.480 0 +0
2012-04-17 2012-04-13 2.480 0 +0
2012-04-16 2012-04-12 2.480 0 +0
2012-04-13 2012-04-11 2.480 0 +0
2012-04-12 2012-04-10 2.480 0 +0
2012-04-11 2012-04-05 2.480 0 +0
2012-04-10 2012-04-03 2.480 0 +0
2012-04-05 2012-04-02 2.480 0 +0
2012-04-03 2012-03-30 2.480 0 +0
2012-04-02 2012-03-29 2.480 0 +0
2012-03-30 2012-03-28 2.480 0 +0
2012-03-29 2012-03-27 2.480 0 +0
2012-03-28 2012-03-26 2.480 0 +0
2012-03-27 2012-03-23 2.480 0 +0
2012-03-26 2012-03-22 2.480 0 +0
2012-03-23 2012-03-21 2.480 0 +0
2012-03-22 2012-03-20 2.480 0 +0
2012-03-21 2012-03-19 2.480 0 +0
2012-03-20 2012-03-16 2.480 0 +0
2012-03-19 2012-03-15 2.480 0 +0
2012-03-16 2012-03-14 2.480 0 +0
2012-03-15 2012-03-13 2.480 0 +0
2012-03-14 2012-03-12 2.480 0 +0
2012-03-13 2012-03-09 2.480 0 +0
2012-03-12 2012-03-08 2.480 0 +0
2012-03-09 2012-03-07 2.480 0 +0
2012-03-08 2012-03-06 2.480 0 +0
2012-03-07 2012-03-05 2.480 0 +0
2012-03-06 2012-03-02 2.480 0 +0
2012-03-05 2012-03-01 2.480 0 +0
2012-03-02 2012-02-29 2.480 0 +0
2012-03-01 2012-02-28 2.480 0 +0
2012-02-29 2012-02-27 2.480 0 +0
2012-02-28 2012-02-24 2.480 0 +0
2012-02-27 2012-02-23 2.480 0 +0
2012-02-24 2012-02-22 2.480 0 +0
2012-02-23 2012-02-21 2.480 0 +0
2012-02-22 2012-02-20 2.480 0 +0
2012-02-21 2012-02-17 2.480 0 +0
2012-02-20 2012-02-16 2.480 0 +0
2012-02-17 2012-02-15 2.480 0 +0
2012-02-16 2012-02-14 2.480 0 +0
2012-02-15 2012-02-13 2.480 0 +0
2012-02-14 2012-02-10 2.480 0 +0
2012-02-13 2012-02-09 2.480 0 +0
2012-02-10 2012-02-08 2.480 0 +0
2012-02-09 2012-02-07 2.480 0 +0
2012-02-08 2012-02-06 2.480 0 +0
2012-02-07 2012-02-03 2.480 0 +0
2012-02-06 2012-02-02 2.480 0 +0
2012-02-03 2012-02-01 2.480 0 +0
2012-02-02 2012-01-31 2.480 0 +0
2012-02-01 2012-01-30 2.480 0 +0
2012-01-31 2012-01-27 2.480 0 +0
2012-01-30 2012-01-26 2.480 0 +0
2012-01-27 2012-01-20 2.480 0 +0
2012-01-26 2012-01-19 2.480 0 +0
2012-01-20 2012-01-18 2.480 0 +0
2012-01-19 2012-01-17 2.480 0 +0
2012-01-18 2012-01-16 2.480 0 +0
2012-01-17 2012-01-13 2.480 0 +0
2012-01-16 2012-01-12 2.480 0 +0
2012-01-13 2012-01-11 2.480 0 +0
2012-01-12 2012-01-10 2.480 0 +0
2012-01-11 2012-01-09 2.480 0 +0
2012-01-10 2012-01-06 2.480 0 +0
2012-01-09 2012-01-05 2.480 0 +0
2012-01-06 2012-01-04 2.480 0 +0
2012-01-05 2012-01-03 2.480 0 +0
2012-01-04 2011-12-30 2.480 0 +0
2012-01-03 2011-12-29 2.480 0 +0
2011-12-30 2011-12-28 2.480 0 +0
2011-12-29 2011-12-23 2.480 0 +0
2011-12-28 2011-12-22 2.480 0 +0
2011-12-23 2011-12-21 2.480 0 +0
2011-12-22 2011-12-20 2.480 0 +0
2011-12-21 2011-12-19 2.480 0 +0
2011-12-20 2011-12-16 2.480 0 +0
2011-12-19 2011-12-15 2.480 0 +0
2011-12-16 2011-12-14 2.480 0 +0
2011-12-15 2011-12-13 2.480 0 +0
2011-12-14 2011-12-12 2.480 0 +0
2011-12-13 2011-12-09 2.480 0 +0
2011-12-12 2011-12-08 2.480 0 +0
2011-12-09 2011-12-07 2.480 0 +0
2011-12-08 2011-12-06 2.480 0 +0
2011-12-07 2011-12-05 2.480 0 +0
2011-12-06 2011-12-02 2.480 0 +0
2011-12-05 2011-12-01 2.480 0 +0
2011-12-02 2011-11-30 2.480 0 +0
2011-12-01 2011-11-29 2.480 0 +0
2011-11-30 2011-11-28 2.480 0 +0
2011-11-29 2011-11-25 2.480 0 +0
2011-11-28 2011-11-24 2.480 0 +0
2011-11-25 2011-11-23 2.480 0 +0
2011-11-24 2011-11-22 2.480 0 +0
2011-11-23 2011-11-21 2.480 0 +0
2011-11-22 2011-11-18 2.480 0 +0
2011-11-21 2011-11-17 2.480 0 +0
2011-11-18 2011-11-16 2.480 0 +0
2011-11-17 2011-11-15 2.480 0 +0
2011-11-16 2011-11-14 2.480 0 +0
2011-11-15 2011-11-11 2.480 0 +0
2011-11-14 2011-11-10 2.480 0 +0
2011-11-11 2011-11-09 2.480 0 +0
2011-11-10 2011-11-08 2.480 0 +0
2011-11-09 2011-11-07 2.480 0 +0
2011-11-08 2011-11-04 2.480 0 +0
2011-11-07 2011-11-03 2.480 0 +0
2011-11-04 2011-11-02 2.480 0 +0
2011-11-03 2011-11-01 2.480 0 +0
2011-11-02 2011-10-31 2.480 0 +0
2011-11-01 2011-10-28 2.480 0 +0
2011-10-31 2011-10-27 2.480 0 +0
2011-10-28 2011-10-26 2.480 0 +0
2011-10-27 2011-10-25 2.480 0 +0
2011-10-26 2011-10-24 2.480 0 +0
2011-10-25 2011-10-21 2.480 0 +0
2011-10-24 2011-10-20 2.480 0 +0
2011-10-21 2011-10-19 2.480 0 +0
2011-10-20 2011-10-18 2.480 0 +0
2011-10-19 2011-10-17 2.480 0 +0
2011-10-18 2011-10-14 2.480 0 +0
2011-10-17 2011-10-13 2.480 0 +0
2011-10-14 2011-10-12 2.480 0 +0
2011-10-13 2011-10-11 2.480 0 +0
2011-10-12 2011-10-10 2.480 0 +0
2011-10-11 2011-10-07 2.480 0 +0
2011-10-10 2011-10-06 2.480 0 +0
2011-10-07 2011-10-04 2.480 0 +0
2011-10-06 2011-10-03 2.480 0 +0
2011-10-04 2011-09-30 2.480 0 +0
2011-10-03 2011-09-28 2.480 0 +0
2011-09-30 2011-09-27 2.480 0 +0
2011-09-28 2011-09-26 2.480 0 +0
2011-09-27 2011-09-23 2.480 0 +0
2011-09-26 2011-09-22 2.480 0 +0
2011-09-23 2011-09-21 2.480 0 +0
2011-09-22 2011-09-20 2.480 0 +0
2011-09-21 2011-09-19 2.480 0 +0
2011-09-20 2011-09-16 2.480 0 +0
2011-09-19 2011-09-15 2.480 0 +0
2011-09-16 2011-09-14 2.480 0 +0
2011-09-15 2011-09-12 2.480 0 +0
2011-09-14 2011-09-09 2.480 0 +0
2011-09-12 2011-09-08 2.480 0 +0
2011-09-09 2011-09-07 2.480 0 +0
2011-09-08 2011-09-06 2.480 0 +0
2011-09-07 2011-09-05 2.480 0 +0
2011-09-06 2011-09-02 2.480 0 +0
2011-09-05 2011-09-01 2.480 0 +0
2011-09-02 2011-08-31 2.480 0 +0
2011-09-01 2011-08-30 2.480 0 +0
2011-08-31 2011-08-29 2.480 0 +0
2011-08-30 2011-08-26 2.480 0 +0
2011-08-29 2011-08-25 2.480 0 +0
2011-08-26 2011-08-24 2.480 0 +0
2011-08-25 2011-08-23 2.480 0 +0
2011-08-24 2011-08-22 2.480 0 +0
2011-08-23 2011-08-19 2.480 0 +0
2011-08-22 2011-08-18 2.480 0 +0
2011-08-19 2011-08-17 2.480 0 +0
2011-08-18 2011-08-16 2.480 0 +0
2011-08-17 2011-08-15 2.480 0 +0
2011-08-16 2011-08-12 2.480 0 +0
2011-08-15 2011-08-11 2.480 0 +0
2011-08-12 2011-08-10 2.480 0 +0
2011-08-11 2011-08-09 2.480 0 +0
2011-08-10 2011-08-08 2.480 0 +0
2011-08-09 2011-08-05 2.480 0 +0
2011-08-08 2011-08-04 2.480 0 +0
2011-08-05 2011-08-03 2.480 0 +0
2011-08-04 2011-08-02 2.480 0 +0
2011-08-03 2011-08-01 2.480 0 +0
2011-08-02 2011-07-29 2.480 0 +0
2011-08-01 2011-07-28 2.480 0 +0
2011-07-29 2011-07-27 2.480 0 +0
2011-07-28 2011-07-26 2.480 0 +0
2011-07-27 2011-07-25 2.480 0 +0
2011-07-26 2011-07-22 2.480 0 +0
2011-07-25 2011-07-21 2.480 0 +0
2011-07-22 2011-07-20 2.480 0 +0
2011-07-21 2011-07-19 2.480 0 +0
2011-07-20 2011-07-18 2.480 0 +0
2011-07-19 2011-07-15 2.480 0 +0
2011-07-18 2011-07-14 2.480 0 +0
2011-07-15 2011-07-13 2.480 0 +0
2011-07-14 2011-07-12 2.480 0 +0
2011-07-13 2011-07-11 2.480 0 +0
2011-07-12 2011-07-08 2.480 0 +0
2011-07-11 2011-07-07 2.480 0 +0
2011-07-08 2011-07-06 2.480 0 +0
2011-07-07 2011-07-05 2.480 0 +0
2011-07-06 2011-07-04 2.480 0 +0
2011-07-05 2011-06-30 2.480 0 +0
2011-07-04 2011-06-29 2.480 0 +0
2011-06-30 2011-06-28 2.480 0 +0
2011-06-29 2011-06-27 2.480 0 +0
2011-06-28 2011-06-24 2.480 0 +0
2011-06-27 2011-06-23 2.480 0 +0
2011-06-24 2011-06-22 2.480 0 +0
2011-06-23 2011-06-21 2.480 0 +0
2011-06-22 2011-06-20 2.480 0 +0
2011-06-21 2011-06-17 2.480 0 +0
2011-06-20 2011-06-16 2.480 0 +0
2011-06-17 2011-06-15 2.480 0 +0
2011-06-16 2011-06-14 2.480 0 +0
2011-06-15 2011-06-13 2.480 0 +0
2011-06-14 2011-06-10 2.480 0 +0
2011-06-13 2011-06-09 2.480 0 +0
2011-06-10 2011-06-08 2.480 0 +0
2011-06-09 2011-06-07 2.480 0 +0
2011-06-08 2011-06-03 2.480 0 +0
2011-06-07 2011-06-02 2.480 0 +0
2011-06-03 2011-06-01 2.480 0 +0
2011-06-02 2011-05-31 2.480 0 +0
2011-06-01 2011-05-30 2.480 0 +0
2011-05-31 2011-05-27 2.480 0 +0
2011-05-30 2011-05-26 2.480 0 +0
2011-05-27 2011-05-25 2.480 0 +0
2011-05-26 2011-05-24 2.480 0 +0
2011-05-25 2011-05-23 2.480 0 +0
2011-05-24 2011-05-20 2.480 0 +0
2011-05-23 2011-05-19 2.480 0 +0
2011-05-20 2011-05-18 2.480 0 +0
2011-05-19 2011-05-17 2.480 0 +0
2011-05-18 2011-05-16 2.480 0 +0
2011-05-17 2011-05-13 2.480 0 +0
2011-05-16 2011-05-12 2.480 0 +0
2011-05-13 2011-05-11 2.480 0 +0
2011-05-12 2011-05-09 2.480 0 +0
2011-05-11 2011-05-06 2.480 0 +0
2011-05-09 2011-05-05 2.480 0 +0
2011-05-06 2011-05-04 2.480 0 +0
2011-05-05 2011-05-03 2.480 0 +0
2011-05-04 2011-04-29 2.480 0 +0
2011-05-03 2011-04-28 2.480 0 +0
2011-04-29 2011-04-27 2.480 0 +0
2011-04-28 2011-04-26 2.480 0 +0
2011-04-27 2011-04-21 2.480 0 +0
2011-04-26 2011-04-20 2.480 0 +0
2011-04-21 2011-04-19 2.480 0 +0
2011-04-20 2011-04-18 2.480 0 +0
2011-04-19 2011-04-15 2.480 0 +0
2011-04-18 2011-04-14 2.480 0 +0
2011-04-15 2011-04-13 2.480 0 +0
2011-04-14 2011-04-12 2.480 0 +0
2011-04-13 2011-04-11 2.480 0 +0
2011-04-12 2011-04-08 2.480 0 +0
2011-04-11 2011-04-07 2.480 0 +0
2011-04-08 2011-04-06 2.480 0 +0
2011-04-07 2011-04-04 2.480 0 +0
2011-04-06 2011-04-01 2.480 0 +0
2011-04-04 2011-03-31 2.480 0 +0
2011-04-01 2011-03-30 2.480 0 +0
2011-03-31 2011-03-29 2.480 0 +0
2011-03-30 2011-03-28 2.480 0 +0
2011-03-29 2011-03-25 2.480 0 +0
2011-03-28 2011-03-24 2.480 0 +0
2011-03-25 2011-03-23 2.480 0 +0
2011-03-24 2011-03-22 2.480 0 +0
2011-03-23 2011-03-21 2.480 0 +0
2011-03-22 2011-03-18 2.480 0 +0
2011-03-21 2011-03-17 2.480 0 +0
2011-03-18 2011-03-16 2.480 0 +0
2011-03-17 2011-03-15 2.480 0 +0
2011-03-16 2011-03-14 2.480 0 +0
2011-03-15 2011-03-11 2.480 0 +0
2011-03-14 2011-03-10 2.480 0 +0
2011-03-11 2011-03-09 2.480 0 +0
2011-03-10 2011-03-08 2.480 0 +0
2011-03-09 2011-03-07 2.480 0 +0
2011-03-08 2011-03-04 2.480 0 +0
2011-03-07 2011-03-03 2.480 0 +0
2011-03-04 2011-03-02 2.480 0 +0
2011-03-03 2011-03-01 2.480 0 +0
2011-03-02 2011-02-28 2.480 0 +0
2011-03-01 2011-02-25 2.480 0 +0
2011-02-28 2011-02-24 2.480 0 +0
2011-02-25 2011-02-23 2.480 0 +0
2011-02-24 2011-02-22 2.480 0 +0
2011-02-23 2011-02-21 2.480 0 +0
2011-02-22 2011-02-18 2.480 0 +0
2011-02-21 2011-02-17 2.480 0 +0
2011-02-18 2011-02-16 2.480 0 +0
2011-02-17 2011-02-15 2.480 0 +0
2011-02-16 2011-02-14 2.480 0 +0
2011-02-15 2011-02-11 2.480 0 +0
2011-02-14 2011-02-10 2.480 0 +0
2011-02-11 2011-02-09 2.480 0 +0
2011-02-10 2011-02-08 2.480 0 +0
2011-02-09 2011-02-07 2.480 0 +0
2011-02-08 2011-02-02 2.480 0 +0
2011-02-07 2011-01-31 2.480 0 +0
2011-02-01 2011-01-28 2.480 0 +0
2011-01-31 2011-01-27 2.480 0 +0
2011-01-28 2011-01-26 2.480 0 +0
2011-01-27 2011-01-25 2.480 0 +0
2011-01-26 2011-01-24 2.480 0 +0
2011-01-25 2011-01-21 2.480 0 +0
2011-01-24 2011-01-20 2.480 0 +0
2011-01-21 2011-01-19 2.480 0 +0
2011-01-20 2011-01-18 2.480 0 +0
2011-01-19 2011-01-17 2.480 0 +0
2011-01-18 2011-01-14 2.480 0 +0
2011-01-17 2011-01-13 2.480 0 +0
2011-01-14 2011-01-12 2.480 0 +0
2011-01-13 2011-01-11 2.480 0 +0
2011-01-12 2011-01-10 2.480 0 +0
2011-01-11 2011-01-07 2.480 0 +0
2011-01-10 2011-01-06 2.480 0 +0
2011-01-07 2011-01-05 2.480 0 +0
2011-01-06 2011-01-04 2.480 0 +0
2011-01-05 2011-01-03 2.480 0 +0
2011-01-04 2010-12-31 2.480 0 +0
2011-01-03 2010-12-29 2.480 0 +0
2010-12-30 2010-12-28 2.480 0 +0
2010-12-29 2010-12-24 2.480 0 +0
2010-12-28 2010-12-22 2.480 0 +0
2010-12-23 2010-12-21 2.480 0 +0
2010-12-22 2010-12-20 2.480 0 +0
2010-12-21 2010-12-17 2.480 0 +0
2010-12-20 2010-12-16 2.480 0 +0
2010-12-17 2010-12-15 2.480 0 +0
2010-12-16 2010-12-14 2.480 0 +0
2010-12-15 2010-12-13 2.480 0 +0
2010-12-14 2010-12-10 2.480 0 +0
2010-12-13 2010-12-09 2.480 0 +0
2010-12-10 2010-12-08 2.480 0 +0
2010-12-09 2010-12-07 2.480 0 +0
2010-12-08 2010-12-06 2.480 0 +0
2010-12-07 2010-12-03 2.480 0 +0
2010-12-06 2010-12-02 2.480 0 +0
2010-12-03 2010-12-01 2.480 0 +0
2010-12-02 2010-11-30 2.480 0 +0
2010-12-01 2010-11-29 2.480 0 +0
2010-11-30 2010-11-26 2.480 0 +0
2010-11-29 2010-11-25 2.480 0 +0
2010-11-26 2010-11-24 2.480 0 +0
2010-11-25 2010-11-23 2.480 0 +0
2010-11-24 2010-11-22 2.480 0 +0
2010-11-23 2010-11-19 2.480 0 +0
2010-11-22 2010-11-18 2.480 0 +0
2010-11-19 2010-11-17 2.480 0 +0
2010-11-18 2010-11-16 2.480 0 +0
2010-11-17 2010-11-15 2.480 0 +0
2010-11-16 2010-11-12 2.480 0 +0
2010-11-15 2010-11-11 2.480 0 +0
2010-11-12 2010-11-10 2.480 0 +0
2010-11-11 2010-11-09 2.480 0 +0
2010-11-10 2010-11-08 2.480 0 +0
2010-11-09 2010-11-05 2.480 0 +0
2010-11-08 2010-11-04 2.480 0 +0
2010-11-05 2010-11-03 2.480 0 +0
2010-11-04 2010-11-02 2.480 0 +0
2010-11-03 2010-11-01 2.480 0 +0
2010-11-02 2010-10-29 2.480 0 +0
2010-11-01 2010-10-28 2.480 0 +0
2010-10-29 2010-10-27 2.480 0 +0
2010-10-28 2010-10-26 2.480 0 +0
2010-10-27 2010-10-25 2.480 0 +0
2010-10-26 2010-10-22 2.480 0 +0
2010-10-25 2010-10-21 2.480 0 +0
2010-10-22 2010-10-20 2.480 0 +0
2010-10-21 2010-10-19 2.480 0 +0
2010-10-20 2010-10-18 2.480 0 +0
2010-10-19 2010-10-15 2.480 0 +0
2010-10-18 2010-10-14 2.480 0 +0
2010-10-15 2010-10-13 2.480 0 +0
2010-10-14 2010-10-12 2.480 0 +0
2010-10-13 2010-10-11 2.480 0 +0
2010-10-12 2010-10-08 2.480 0 +0
2010-10-11 2010-10-07 2.480 0 +0
2010-10-08 2010-10-06 2.480 0 +0
2010-10-07 2010-10-05 2.480 0 +0
2010-10-06 2010-10-04 2.480 0 +0
2010-10-05 2010-09-30 2.480 0 +0
2010-10-04 2010-09-29 2.480 0 +0
2010-09-30 2010-09-28 2.480 0 +0
2010-09-29 2010-09-27 2.480 0 +0
2010-09-28 2010-09-24 2.480 0 +0
2010-09-27 2010-09-22 2.480 0 +0
2010-09-24 2010-09-21 2.480 0 +0
2010-09-22 2010-09-20 2.480 0 +0
2010-09-21 2010-09-17 2.480 0 +0
2010-09-20 2010-09-16 2.480 0 +0
2010-09-17 2010-09-15 2.480 0 +0
2010-09-16 2010-09-14 2.480 0 +0
2010-09-15 2010-09-13 2.480 0 +0
2010-09-14 2010-09-10 2.480 0 +0
2010-09-13 2010-09-09 2.480 0 +0
2010-09-10 2010-09-08 2.480 0 +0
2010-09-09 2010-09-07 2.480 0 +0
2010-09-08 2010-09-06 2.480 0 +0
2010-09-07 2010-09-03 2.480 0 +0
2010-09-06 2010-09-02 2.480 0 +0
2010-09-03 2010-09-01 2.480 0 +0
2010-09-02 2010-08-31 2.480 0 +0
2010-09-01 2010-08-30 2.480 0 +0
2010-08-31 2010-08-27 2.480 0 +0
2010-08-30 2010-08-26 2.480 0 +0
2010-08-27 2010-08-25 2.480 0 +0
2010-08-26 2010-08-24 2.480 0 +0
2010-08-25 2010-08-23 2.480 0 +0
2010-08-24 2010-08-20 2.480 0 +0
2010-08-23 2010-08-19 2.480 0 +0
2010-08-20 2010-08-18 2.480 0 +0
2010-08-19 2010-08-17 2.480 0 +0
2010-08-18 2010-08-16 2.480 0 +0
2010-08-17 2010-08-13 2.480 0 +0
2010-08-16 2010-08-12 2.480 0 +0
2010-08-13 2010-08-11 2.480 0 +0
2010-08-12 2010-08-10 2.480 0 +0
2010-08-11 2010-08-09 2.480 0 +0
2010-08-10 2010-08-06 2.480 0 +0
2010-08-09 2010-08-05 2.480 0 +0
2010-08-06 2010-08-04 2.480 0 +0
2010-08-05 2010-08-03 2.480 0 +0
2010-08-04 2010-08-02 2.480 0 +0
2010-08-03 2010-07-30 2.480 0 +0
2010-08-02 2010-07-29 2.480 0 +0
2010-07-30 2010-07-28 2.480 0 +0
2010-07-29 2010-07-27 2.480 0 +0
2010-07-28 2010-07-26 2.480 0 +0
2010-07-27 2010-07-23 2.480 0 +0
2010-07-26 2010-07-22 2.480 0 +0
2010-07-23 2010-07-21 2.480 0 +0
2010-07-22 2010-07-20 2.480 0 +0
2010-07-21 2010-07-19 2.480 0 +0
2010-07-20 2010-07-16 2.480 0 +0
2010-07-19 2010-07-15 2.480 0 +0
2010-07-16 2010-07-14 2.480 0 +0
2010-07-15 2010-07-13 2.480 0 +0
2010-07-14 2010-07-12 2.480 0 +0
2010-07-13 2010-07-09 2.480 0 +0
2010-07-12 2010-07-08 2.480 0 +0
2010-07-09 2010-07-07 2.480 0 +0
2010-07-08 2010-07-06 2.480 0 +0
2010-07-07 2010-07-05 2.480 0 +0
2010-07-06 2010-07-02 2.480 0 +0
2010-07-05 2010-06-30 2.480 0 +0
2010-07-02 2010-06-29 2.480 0 +0
2010-06-30 2010-06-28 2.480 0 +0
2010-06-29 2010-06-25 2.480 0 +0
2010-06-28 2010-06-24 2.480 0 +0
2010-06-25 2010-06-23 2.480 0 +0
2010-06-24 2010-06-22 2.480 0 +0
2010-06-23 2010-06-21 2.480 0 +0
2010-06-22 2010-06-18 2.480 0 +0
2010-06-21 2010-06-17 2.480 0 +0
2010-06-18 2010-06-15 2.480 0 +0
2010-06-17 2010-06-14 2.480 0 +0
2010-06-15 2010-06-11 2.480 0 +0
2010-06-14 2010-06-10 2.480 0 -117,000
2010-05-24 2010-05-19 2.480 117,000 -10,000 0.03% 290,160
2010-05-17 2010-05-13 2.480 127,000 -3,000 0.03% 314,960
2010-05-03 2010-04-29 2.610 130,000 -129,000 0.03% 339,300
2010-04-30 2010-04-28 2.420 259,000 +117,000 0.07% 626,780
2010-04-26 2010-04-22 2.280 142,000 -1,000 0.04% 323,760
2010-04-15 2010-04-13 2.610 143,000 -10,000 0.04% 373,230
2010-04-01 2010-03-30 2.600 153,000 -122,000 0.04% 397,800
2010-03-30 2010-03-26 2.570 275,000 +92,000 0.07% 706,750
2010-03-25 2010-03-23 2.530 183,000 -40,000 0.05% 462,990
2010-03-24 2010-03-22 2.550 223,000 +1,000 0.06% 568,650
2010-03-17 2010-03-15 2.690 222,000 -42,000 0.06% 597,180
2010-03-16 2010-03-12 2.710 264,000 -14,000 0.07% 715,440
2010-03-12 2010-03-10 2.840 278,000 -30,000 0.07% 789,520
2010-03-05 2010-03-03 2.850 308,000 -36,000 0.08% 877,800
2010-03-04 2010-03-02 2.890 344,000 +1,000 0.09% 994,160
2010-03-02 2010-02-26 2.800 343,000 -98,000 0.09% 960,400
2010-03-01 2010-02-25 2.790 441,000 +92,000 0.11% 1,230,390
2010-02-18 2010-02-12 2.830 349,000 -134,000 0.09% 987,670
2010-02-12 2010-02-10 2.730 483,000 -118,000 0.13% 1,318,590
2010-02-11 2010-02-09 2.660 601,000 -102,000 0.16% 1,598,660
2010-02-10 2010-02-08 2.650 703,000 -140,000 0.18% 1,862,950
2010-02-09 2010-02-05 2.750 843,000 +37,000 0.22% 2,318,250
2010-02-05 2010-02-03 3.050 806,000 -13,000 0.21% 2,458,300
2010-02-01 2010-01-28 2.860 819,000 +1,000 0.21% 2,342,340
2010-01-28 2010-01-26 2.900 818,000 +13,000 0.21% 2,372,200
2010-01-26 2010-01-22 3.200 805,000 +60,000 0.21% 2,576,000
2010-01-22 2010-01-20 3.470 745,000 +70,000 0.19% 2,585,150
2010-01-21 2010-01-19 3.440 675,000 -132,000 0.18% 2,322,000
2010-01-19 2010-01-15 3.340 807,000 -30,000 0.21% 2,695,380
2010-01-15 2010-01-13 3.420 837,000 -10,000 0.22% 2,862,540
2010-01-11 2010-01-07 2.970 847,000 -10,000 0.22% 2,515,590
2010-01-08 2010-01-06 3.020 857,000 -72,000 0.22% 2,588,140
2010-01-07 2010-01-05 3.100 929,000 +10,000 0.24% 2,879,900
2010-01-06 2010-01-04 3.030 919,000 -90,000 0.24% 2,784,570
2010-01-05 2009-12-31 2.940 1,009,000 -150,000 0.26% 2,966,460
2010-01-04 2009-12-29 2.870 1,159,000 -100,000 0.30% 3,326,330
2009-12-30 2009-12-28 2.760 1,259,000 +20,000 0.33% 3,474,840
2009-12-29 2009-12-24 2.640 1,239,000 +89,000 0.32% 3,270,960
2009-12-18 2009-12-16 2.500 1,150,000 -50,000 0.30% 2,875,000
2009-12-16 2009-12-14 2.340 1,200,000 -30,000 0.31% 2,808,000
2009-12-14 2009-12-10 2.520 1,230,000 -10,000 0.32% 3,099,600
2009-12-10 2009-12-08 2.650 1,240,000 +30,000 0.32% 3,286,000
2009-12-09 2009-12-07 2.570 1,210,000 -161,000 0.31% 3,109,700
2009-12-08 2009-12-04 2.690 1,371,000 -60,000 0.36% 3,687,990
2009-12-03 2009-12-01 2.280 1,431,000 -134,000 0.37% 3,262,680
2009-12-02 2009-11-30 2.220 1,565,000 -80,000 0.41% 3,474,300
2009-12-01 2009-11-27 2.110 1,645,000 +130,000 0.43% 3,470,950
2009-11-30 2009-11-26 2.290 1,515,000 +50,000 0.39% 3,469,350
2009-11-27 2009-11-25 2.310 1,465,000 +34,000 0.38% 3,384,150
2009-11-26 2009-11-24 2.220 1,431,000 +50,000 0.37% 3,176,820
2009-11-25 2009-11-23 2.310 1,381,000 +50,000 0.36% 3,190,110
2009-11-24 2009-11-20 2.260 1,331,000 +45,000 0.35% 3,008,060
2009-11-23 2009-11-19 2.300 1,286,000 +150,000 0.33% 2,957,800
2009-11-20 2009-11-18 2.400 1,136,000 +50,000 0.30% 2,726,400
2009-11-13 2009-11-11 2.120 1,086,000 -331,000 0.28% 2,302,320
2009-11-12 2009-11-10 2.100 1,417,000 -489,000 0.37% 2,975,700
2009-11-11 2009-11-09 2.150 1,906,000 -366,000 0.50% 4,097,900
2009-11-10 2009-11-06 2.180 2,272,000 -98,000 0.59% 4,952,960
2009-11-06 2009-11-04 2.200 2,370,000 +111,000 0.62% 5,214,000
2009-11-04 2009-11-02 2.040 2,259,000 +75,000 0.59% 4,608,360
2009-11-03 2009-10-30 2.080 2,184,000 +550,000 0.57% 4,542,720
2009-10-23 2009-10-21 2.150 1,634,000 -130,000 0.42% 3,513,100
2009-10-13 2009-10-09 2.090 1,764,000 +68,000 0.46% 3,686,760
2009-10-09 2009-10-07 2.030 1,696,000 +30,000 0.44% 3,442,880
2009-10-05 2009-09-30 1.960 1,666,000 -31,000 0.43% 3,265,360
2009-09-28 2009-09-24 2.010 1,697,000 -39,000 0.44% 3,410,970
2009-09-23 2009-09-21 2.120 1,736,000 -205,000 0.45% 3,680,320
2009-09-21 2009-09-17 2.230 1,941,000 +131,000 0.50% 4,328,430
2009-09-18 2009-09-16 2.210 1,810,000 +42,000 0.47% 4,000,100
2009-09-17 2009-09-15 2.170 1,768,000 -4,000 0.46% 3,836,560
2009-09-16 2009-09-14 2.150 1,772,000 -139,000 0.46% 3,809,800
2009-09-14 2009-09-10 2.210 1,911,000 +52,000 0.50% 4,223,310
2009-09-10 2009-09-08 2.420 1,859,000 -2,000 0.48% 4,498,780
2009-09-09 2009-09-07 2.350 1,861,000 -76,000 0.48% 4,373,350
2009-09-08 2009-09-04 2.390 1,937,000 -2,000 0.50% 4,629,430
2009-09-07 2009-09-03 2.310 1,939,000 +2,000 0.50% 4,479,090
2009-09-03 2009-09-01 2.250 1,937,000 +16,000 0.50% 4,358,250
2009-09-02 2009-08-31 2.170 1,921,000 +9,000 0.50% 4,168,570
2009-09-01 2009-08-28 2.280 1,912,000 +36,000 0.50% 4,359,360
2009-08-28 2009-08-26 2.410 1,876,000 +186,000 0.49% 4,521,160
2009-08-27 2009-08-25 2.490 1,690,000 +108,000 0.44% 4,208,100
2009-08-26 2009-08-24 2.580 1,582,000 -6,000 0.41% 4,081,560
2009-08-24 2009-08-20 2.330 1,588,000 +43,000 0.41% 3,700,040
2009-08-21 2009-08-19 2.270 1,545,000 +8,000 0.40% 3,507,150
2009-08-20 2009-08-18 2.370 1,537,000 +134,000 0.40% 3,642,690
2009-08-19 2009-08-17 2.360 1,403,000 -128,000 0.36% 3,311,080
2009-08-14 2009-08-12 2.710 1,531,000 -150,000 0.40% 4,149,010
2009-08-13 2009-08-11 2.700 1,681,000 +100,000 0.44% 4,538,700
2009-08-12 2009-08-10 2.790 1,581,000 +50,000 0.41% 4,410,990
2009-08-11 2009-08-07 2.740 1,531,000 -114,000 0.40% 4,194,940
2009-08-10 2009-08-06 2.990 1,645,000 -149,000 0.43% 4,918,550
2009-08-07 2009-08-05 3.000 1,794,000 -127,000 0.47% 5,382,000
2009-08-06 2009-08-04 3.010 1,921,000 +394,000 0.50% 5,782,210
2009-08-04 2009-07-31 2.470 1,527,000 -10,000 0.40% 3,771,690
2009-08-03 2009-07-30 2.360 1,537,000 +119,000 0.40% 3,627,320
2009-07-31 2009-07-29 2.420 1,418,000 -95,000 0.37% 3,431,560
2009-07-30 2009-07-28 2.560 1,513,000 -76,000 0.39% 3,873,280
2009-07-29 2009-07-27 2.420 1,589,000 +50,000 0.41% 3,845,380
2009-07-28 2009-07-24 2.390 1,539,000 +186,000 0.40% 3,678,210
2009-07-24 2009-07-22 2.390 1,353,000 -8,000 0.35% 3,233,670
2009-07-23 2009-07-21 2.350 1,361,000 +55,000 0.35% 3,198,350
2009-07-22 2009-07-20 2.410 1,306,000 -114,000 0.34% 3,147,460
2009-07-15 2009-07-13 2.020 1,420,000 -27,000 0.37% 2,868,400
2009-07-13 2009-07-09 2.160 1,447,000 -80,000 0.38% 3,125,520
2009-07-10 2009-07-08 2.060 1,527,000 +30,000 0.40% 3,145,620
2009-07-09 2009-07-07 2.110 1,497,000 -2,000 0.39% 3,158,670
2009-07-08 2009-07-06 2.060 1,499,000 +30,000 0.39% 3,087,940
2009-07-06 2009-07-02 2.000 1,469,000 +13,000 0.38% 2,938,000
2009-06-29 2009-06-25 2.080 1,456,000 -12,000 0.38% 3,028,480
2009-06-26 2009-06-24 2.000 1,468,000 +12,000 0.38% 2,936,000
2009-06-25 2009-06-23 1.970 1,456,000 +2,000 0.38% 2,868,320
2009-06-24 2009-06-22 2.090 1,454,000 -347,000 0.38% 3,038,860
2009-06-16 2009-06-12 2.290 1,801,000 -50,000 0.47% 4,124,290
2009-06-15 2009-06-11 2.350 1,851,000 +149,000 0.48% 4,349,850
2009-06-12 2009-06-10 2.310 1,702,000 +202,000 0.44% 3,931,620
2009-06-11 2009-06-09 2.330 1,500,000 +50,000 0.39% 3,495,000
2009-06-10 2009-06-08 2.530 1,450,000 -70,000 0.38% 3,668,500
2009-06-09 2009-06-05 2.540 1,520,000 -20,000 0.39% 3,860,800
2009-06-08 2009-06-04 2.570 1,540,000 +870,000 0.40% 3,957,800
2009-06-05 2009-06-03 2.430 670,000 -450,000 0.17% 1,628,100
2009-06-04 2009-06-02 2.360 1,120,000 -20,000 0.29% 2,643,200
2009-06-03 2009-06-01 2.460 1,140,000 +50,000 0.30% 2,804,400
2009-06-02 2009-05-29 2.240 1,090,000 +67,000 0.28% 2,441,600
2009-06-01 2009-05-27 2.240 1,023,000 -118,000 0.27% 2,291,520
2009-05-29 2009-05-26 2.170 1,141,000 +74,000 0.30% 2,475,970
2009-05-27 2009-05-25 2.150 1,067,000 -169,000 0.28% 2,294,050
2009-05-25 2009-05-21 1.930 1,236,000 -170,000 0.32% 2,385,480
2009-05-22 2009-05-20 1.860 1,406,000 +100,000 0.37% 2,615,160
2009-05-21 2009-05-19 1.920 1,306,000 -416,000 0.34% 2,507,520
2009-05-20 2009-05-18 1.850 1,722,000 +166,000 0.45% 3,185,700
2009-05-19 2009-05-15 1.650 1,556,000 +200,000 0.40% 2,567,400
2009-05-18 2009-05-14 1.600 1,356,000 +150,000 0.35% 2,169,600
2009-05-15 2009-05-13 1.660 1,206,000 +200,000 0.31% 2,001,960
2009-05-14 2009-05-12 1.670 1,006,000 -23,000 0.26% 1,680,020
2009-05-13 2009-05-11 1.610 1,029,000 +512,000 0.27% 1,656,690
2009-05-05 2009-04-30 1.700 517,000 +20,000 0.13% 878,900
2009-05-04 2009-04-29 1.660 497,000 +150,000 0.13% 825,020
2009-04-30 2009-04-28 1.610 347,000 -100,000 0.09% 558,670
2009-04-29 2009-04-27 1.640 447,000 -20,000 0.12% 733,080
2009-04-24 2009-04-22 1.940 467,000 +20,000 0.12% 905,980
2009-04-22 2009-04-20 1.990 447,000 -83,000 0.12% 889,530
2009-04-03 2009-04-01 1.390 530,000 +83,000 0.14% 736,700
2009-04-01 2009-03-30 1.280 447,000 -56,000 0.12% 572,160
2009-03-31 2009-03-27 1.360 503,000 +56,000 0.13% 684,080
2009-01-08 2009-01-06 1.680 447,000 -100,000 0.12% 750,960
2008-12-23 2008-12-19 1.540 547,000 +100,000 0.14% 842,380
2008-12-19 2008-12-17 1.530 447,000 -100,000 0.12% 683,910
2008-12-18 2008-12-16 1.380 547,000 +100,000 0.14% 754,860
2008-12-17 2008-12-15 1.380 447,000 -210,000 0.12% 616,860
2008-12-16 2008-12-12 1.200 657,000 -150,000 0.17% 788,400
2008-12-15 2008-12-11 1.320 807,000 -80,000 0.21% 1,065,240
2008-12-12 2008-12-10 1.090 887,000 -1,646,000 0.23% 966,830
2008-12-11 2008-12-09 1.070 2,533,000 +2,056,000 0.66% 2,710,310
2008-12-10 2008-12-08 0.910 477,000 +30,000 0.12% 434,070
2008-11-26 2008-11-24 0.870 447,000 -20,000 0.12% 388,890
2008-11-25 2008-11-21 0.920 467,000 +20,000 0.12% 429,640
2008-09-30 2008-09-26 2.000 447,000 +100,000 0.12% 894,000
2008-09-23 2008-09-19 2.090 347,000 -36,000 0.09% 725,230
2008-07-23 2008-07-21 4.840 383,000 +133,000 0.10% 1,853,720
2008-07-22 2008-07-18 4.600 250,000 +50,000 0.06% 1,150,000
2008-07-21 2008-07-17 4.570 200,000 +100,000 0.05% 914,000
2008-07-17 2008-07-15 4.700 100,000 +100,000 0.03% 470,000
2008-05-19 2008-05-15 7.000 0 -3,000
2008-03-17 2008-03-13 5.320 3,000 +3,000 0.00% 15,960
2007-06-26 2007-06-22 5.630 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top