History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-06-03 2013-05-30 2.480 0 +0
2013-05-31 2013-05-29 2.480 0 +0
2013-05-30 2013-05-28 2.480 0 +0
2013-05-29 2013-05-27 2.480 0 +0
2013-05-28 2013-05-24 2.480 0 +0
2013-05-27 2013-05-23 2.480 0 +0
2013-05-24 2013-05-22 2.480 0 +0
2013-05-23 2013-05-21 2.480 0 +0
2013-05-22 2013-05-20 2.480 0 +0
2013-05-21 2013-05-16 2.480 0 +0
2013-05-20 2013-05-15 2.480 0 +0
2013-05-16 2013-05-14 2.480 0 +0
2013-05-15 2013-05-13 2.480 0 +0
2013-05-14 2013-05-10 2.480 0 +0
2013-05-13 2013-05-09 2.480 0 +0
2013-05-10 2013-05-08 2.480 0 +0
2013-05-09 2013-05-07 2.480 0 +0
2013-05-08 2013-05-06 2.480 0 +0
2013-05-07 2013-05-03 2.480 0 +0
2013-05-06 2013-05-02 2.480 0 +0
2013-05-03 2013-04-30 2.480 0 +0
2013-05-02 2013-04-29 2.480 0 +0
2013-04-30 2013-04-26 2.480 0 +0
2013-04-29 2013-04-25 2.480 0 +0
2013-04-26 2013-04-24 2.480 0 +0
2013-04-25 2013-04-23 2.480 0 +0
2013-04-24 2013-04-22 2.480 0 +0
2013-04-23 2013-04-19 2.480 0 +0
2013-04-22 2013-04-18 2.480 0 +0
2013-04-19 2013-04-17 2.480 0 +0
2013-04-18 2013-04-16 2.480 0 +0
2013-04-17 2013-04-15 2.480 0 +0
2013-04-16 2013-04-12 2.480 0 +0
2013-04-15 2013-04-11 2.480 0 +0
2013-04-12 2013-04-10 2.480 0 +0
2013-04-11 2013-04-09 2.480 0 +0
2013-04-10 2013-04-08 2.480 0 +0
2013-04-09 2013-04-05 2.480 0 +0
2013-04-08 2013-04-03 2.480 0 +0
2013-04-05 2013-04-02 2.480 0 +0
2013-04-03 2013-03-28 2.480 0 +0
2013-04-02 2013-03-27 2.480 0 +0
2013-03-28 2013-03-26 2.480 0 +0
2013-03-27 2013-03-25 2.480 0 +0
2013-03-26 2013-03-22 2.480 0 +0
2013-03-25 2013-03-21 2.480 0 +0
2013-03-22 2013-03-20 2.480 0 +0
2013-03-21 2013-03-19 2.480 0 +0
2013-03-20 2013-03-18 2.480 0 +0
2013-03-19 2013-03-15 2.480 0 +0
2013-03-18 2013-03-14 2.480 0 +0
2013-03-15 2013-03-13 2.480 0 +0
2013-03-14 2013-03-12 2.480 0 +0
2013-03-13 2013-03-11 2.480 0 +0
2013-03-12 2013-03-08 2.480 0 +0
2013-03-11 2013-03-07 2.480 0 +0
2013-03-08 2013-03-06 2.480 0 +0
2013-03-07 2013-03-05 2.480 0 +0
2013-03-06 2013-03-04 2.480 0 +0
2013-03-05 2013-03-01 2.480 0 +0
2013-03-04 2013-02-28 2.480 0 +0
2013-03-01 2013-02-27 2.480 0 +0
2013-02-28 2013-02-26 2.480 0 +0
2013-02-27 2013-02-25 2.480 0 +0
2013-02-26 2013-02-22 2.480 0 +0
2013-02-25 2013-02-21 2.480 0 +0
2013-02-22 2013-02-20 2.480 0 +0
2013-02-21 2013-02-19 2.480 0 +0
2013-02-20 2013-02-18 2.480 0 +0
2013-02-19 2013-02-15 2.480 0 +0
2013-02-18 2013-02-14 2.480 0 +0
2013-02-15 2013-02-08 2.480 0 +0
2013-02-14 2013-02-07 2.480 0 +0
2013-02-08 2013-02-06 2.480 0 +0
2013-02-07 2013-02-05 2.480 0 +0
2013-02-06 2013-02-04 2.480 0 +0
2013-02-05 2013-02-01 2.480 0 +0
2013-02-04 2013-01-31 2.480 0 +0
2013-02-01 2013-01-30 2.480 0 +0
2013-01-31 2013-01-29 2.480 0 +0
2013-01-30 2013-01-28 2.480 0 +0
2013-01-29 2013-01-25 2.480 0 +0
2013-01-28 2013-01-24 2.480 0 +0
2013-01-25 2013-01-23 2.480 0 +0
2013-01-24 2013-01-22 2.480 0 +0
2013-01-23 2013-01-21 2.480 0 +0
2013-01-22 2013-01-18 2.480 0 +0
2013-01-21 2013-01-17 2.480 0 +0
2013-01-18 2013-01-16 2.480 0 +0
2013-01-17 2013-01-15 2.480 0 +0
2013-01-16 2013-01-14 2.480 0 +0
2013-01-15 2013-01-11 2.480 0 +0
2013-01-14 2013-01-10 2.480 0 +0
2013-01-11 2013-01-09 2.480 0 +0
2013-01-10 2013-01-08 2.480 0 +0
2013-01-09 2013-01-07 2.480 0 +0
2013-01-08 2013-01-04 2.480 0 +0
2013-01-07 2013-01-03 2.480 0 +0
2013-01-04 2013-01-02 2.480 0 +0
2013-01-03 2012-12-31 2.480 0 +0
2013-01-02 2012-12-27 2.480 0 +0
2012-12-28 2012-12-24 2.480 0 +0
2012-12-27 2012-12-20 2.480 0 +0
2012-12-21 2012-12-19 2.480 0 +0
2012-12-20 2012-12-18 2.480 0 +0
2012-12-19 2012-12-17 2.480 0 +0
2012-12-18 2012-12-14 2.480 0 -1,672,000
2012-03-19 2012-03-15 2.480 1,672,000 -826,000 0.43% 4,146,560
2011-07-19 2011-07-15 2.480 2,498,000 +4,000 0.65% 6,195,040
2011-05-31 2011-05-27 2.480 2,494,000 +1,000 0.65% 6,185,120
2011-05-23 2011-05-19 2.480 2,493,000 +23,000 0.65% 6,182,640
2011-05-16 2011-05-12 2.480 2,470,000 +8,000 0.64% 6,125,600
2011-04-20 2011-04-18 2.480 2,462,000 -29,000 0.64% 6,105,760
2011-03-24 2011-03-22 2.480 2,491,000 -2,000 0.65% 6,177,680
2011-03-08 2011-03-04 2.480 2,493,000 -5,000 0.65% 6,182,640
2011-02-23 2011-02-21 2.480 2,498,000 +1,000 0.65% 6,195,040
2011-02-18 2011-02-16 2.480 2,497,000 -2,000 0.65% 6,192,560
2011-02-09 2011-02-07 2.480 2,499,000 -3,000 0.65% 6,197,520
2011-02-01 2011-01-28 2.480 2,502,000 -1,000 0.65% 6,204,960
2011-01-19 2011-01-17 2.480 2,503,000 -1,000 0.65% 6,207,440
2011-01-13 2011-01-11 2.480 2,504,000 -13,000 0.65% 6,209,920
2011-01-04 2010-12-31 2.480 2,517,000 -2,000 0.65% 6,242,160
2010-12-29 2010-12-24 2.480 2,519,000 -3,000 0.65% 6,247,120
2010-12-28 2010-12-22 2.480 2,522,000 -3,000 0.66% 6,254,560
2010-12-16 2010-12-14 2.480 2,525,000 +61,000 0.66% 6,262,000
2010-12-13 2010-12-09 2.480 2,464,000 -2,000 0.64% 6,110,720
2010-12-10 2010-12-08 2.480 2,466,000 -16,000 0.64% 6,115,680
2010-12-09 2010-12-07 2.480 2,482,000 -8,000 0.64% 6,155,360
2010-12-07 2010-12-03 2.480 2,490,000 -6,000 0.65% 6,175,200
2010-12-03 2010-12-01 2.480 2,496,000 -4,000 0.65% 6,190,080
2010-11-24 2010-11-22 2.480 2,500,000 -3,000 0.65% 6,200,000
2010-11-19 2010-11-17 2.480 2,503,000 -9,000 0.65% 6,207,440
2010-11-16 2010-11-12 2.480 2,512,000 -14,000 0.65% 6,229,760
2010-11-15 2010-11-11 2.480 2,526,000 -2,000 0.66% 6,264,480
2010-11-12 2010-11-10 2.480 2,528,000 -1,000 0.66% 6,269,440
2010-11-10 2010-11-08 2.480 2,529,000 -4,000 0.66% 6,271,920
2010-11-09 2010-11-05 2.480 2,533,000 -320,000 0.66% 6,281,840
2010-11-08 2010-11-04 2.480 2,853,000 -1,000 0.74% 7,075,440
2010-11-02 2010-10-29 2.480 2,854,000 -9,000 0.74% 7,077,920
2010-10-22 2010-10-20 2.480 2,863,000 -1,000 0.74% 7,100,240
2010-10-21 2010-10-19 2.480 2,864,000 -3,000 0.74% 7,102,720
2010-10-18 2010-10-14 2.480 2,867,000 -11,000 0.74% 7,110,160
2010-09-29 2010-09-27 2.480 2,878,000 -5,000 0.75% 7,137,440
2010-09-28 2010-09-24 2.480 2,883,000 -1,000 0.75% 7,149,840
2010-05-04 2010-04-30 2.480 2,884,000 -2,000 0.75% 7,152,320
2010-05-03 2010-04-29 2.610 2,886,000 -13,000 0.75% 7,532,460
2010-04-30 2010-04-28 2.420 2,899,000 -5,000 0.75% 7,015,580
2010-04-29 2010-04-27 2.410 2,904,000 -13,000 0.75% 6,998,640
2010-04-28 2010-04-26 2.470 2,917,000 -16,000 0.76% 7,204,990
2010-04-27 2010-04-23 2.340 2,933,000 -4,000 0.76% 6,863,220
2010-04-26 2010-04-22 2.280 2,937,000 +13,000 0.76% 6,696,360
2010-04-23 2010-04-21 2.300 2,924,000 -10,000 0.76% 6,725,200
2010-04-20 2010-04-16 2.380 2,934,000 +20,000 0.76% 6,982,920
2010-04-14 2010-04-12 2.750 2,914,000 +3,000 0.76% 8,013,500
2010-04-12 2010-04-08 2.710 2,911,000 -13,000 0.76% 7,888,810
2010-04-09 2010-04-07 2.680 2,924,000 -5,000 0.76% 7,836,320
2010-04-08 2010-04-01 2.600 2,929,000 +46,000 0.76% 7,615,400
2010-04-07 2010-03-31 2.580 2,883,000 -7,000 0.75% 7,438,140
2010-04-01 2010-03-30 2.600 2,890,000 -54,000 0.75% 7,514,000
2010-03-31 2010-03-29 2.660 2,944,000 -9,000 0.76% 7,831,040
2010-03-26 2010-03-24 2.540 2,953,000 +5,000 0.77% 7,500,620
2010-03-25 2010-03-23 2.530 2,948,000 +10,000 0.77% 7,458,440
2010-03-24 2010-03-22 2.550 2,938,000 -1,000 0.76% 7,491,900
2010-03-23 2010-03-19 2.500 2,939,000 +67,000 0.76% 7,347,500
2010-03-22 2010-03-18 2.570 2,872,000 -15,000 0.75% 7,381,040
2010-03-19 2010-03-17 2.670 2,887,000 +2,000 0.75% 7,708,290
2010-03-18 2010-03-16 2.630 2,885,000 -34,000 0.75% 7,587,550
2010-03-16 2010-03-12 2.710 2,919,000 +6,000 0.76% 7,910,490
2010-03-12 2010-03-10 2.840 2,913,000 +4,000 0.76% 8,272,920
2010-03-11 2010-03-09 2.850 2,909,000 +1,000 0.76% 8,290,650
2010-03-10 2010-03-08 2.890 2,908,000 -70,000 0.76% 8,404,120
2010-03-09 2010-03-05 2.820 2,978,000 -5,000 0.77% 8,397,960
2010-03-08 2010-03-04 2.750 2,983,000 +4,000 0.77% 8,203,250
2010-03-04 2010-03-02 2.890 2,979,000 +9,000 0.77% 8,609,310
2010-03-03 2010-03-01 2.920 2,970,000 -1,000 0.77% 8,672,400
2010-03-02 2010-02-26 2.800 2,971,000 +1,000 0.77% 8,318,800
2010-02-26 2010-02-24 2.720 2,970,000 +6,000 0.77% 8,078,400
2010-02-24 2010-02-22 2.660 2,964,000 +20,000 0.77% 7,884,240
2010-02-23 2010-02-19 2.580 2,944,000 +1,000 0.76% 7,595,520
2010-02-22 2010-02-18 2.720 2,943,000 +2,000 0.76% 8,004,960
2010-02-17 2010-02-11 2.820 2,941,000 +9,000 0.76% 8,293,620
2010-02-12 2010-02-10 2.730 2,932,000 +70,000 0.76% 8,004,360
2010-02-11 2010-02-09 2.660 2,862,000 -10,000 0.74% 7,612,920
2010-02-10 2010-02-08 2.650 2,872,000 +5,000 0.75% 7,610,800
2010-02-09 2010-02-05 2.750 2,867,000 +3,000 0.74% 7,884,250
2010-02-08 2010-02-04 2.920 2,864,000 +39,000 0.74% 8,362,880
2010-02-05 2010-02-03 3.050 2,825,000 +17,000 0.73% 8,616,250
2010-02-04 2010-02-02 2.960 2,808,000 +38,000 0.73% 8,311,680
2010-02-03 2010-02-01 2.870 2,770,000 +26,000 0.72% 7,949,900
2010-02-02 2010-01-29 2.750 2,744,000 -1,000 0.71% 7,546,000
2010-02-01 2010-01-28 2.860 2,745,000 -9,000 0.71% 7,850,700
2010-01-29 2010-01-27 2.770 2,754,000 -6,000 0.72% 7,628,580
2010-01-28 2010-01-26 2.900 2,760,000 -9,000 0.72% 8,004,000
2010-01-27 2010-01-25 3.090 2,769,000 +7,000 0.72% 8,556,210
2010-01-26 2010-01-22 3.200 2,762,000 -2,000 0.72% 8,838,400
2010-01-25 2010-01-21 3.260 2,764,000 +15,000 0.72% 9,010,640
2010-01-22 2010-01-20 3.470 2,749,000 -22,000 0.71% 9,539,030
2010-01-21 2010-01-19 3.440 2,771,000 -22,000 0.72% 9,532,240
2010-01-20 2010-01-18 3.100 2,793,000 +90,000 0.73% 8,658,300
2010-01-19 2010-01-15 3.340 2,703,000 +1,000 0.70% 9,028,020
2010-01-18 2010-01-14 3.400 2,702,000 -2,000 0.70% 9,186,800
2010-01-15 2010-01-13 3.420 2,704,000 -22,000 0.70% 9,247,680
2010-01-14 2010-01-12 3.440 2,726,000 -102,000 0.71% 9,377,440
2010-01-13 2010-01-11 3.300 2,828,000 -7,000 0.73% 9,332,400
2010-01-11 2010-01-07 2.970 2,835,000 -6,000 0.74% 8,419,950
2010-01-08 2010-01-06 3.020 2,841,000 -1,000 0.74% 8,579,820
2010-01-07 2010-01-05 3.100 2,842,000 -59,000 0.74% 8,810,200
2010-01-06 2010-01-04 3.030 2,901,000 -115,000 0.75% 8,790,030
2010-01-05 2009-12-31 2.940 3,016,000 +9,000 0.78% 8,867,040
2010-01-04 2009-12-29 2.870 3,007,000 +2,000 0.78% 8,630,090
2009-12-30 2009-12-28 2.760 3,005,000 -56,000 0.78% 8,293,800
2009-12-29 2009-12-24 2.640 3,061,000 -22,000 0.80% 8,081,040
2009-12-28 2009-12-22 2.460 3,083,000 +1,000 0.80% 7,584,180
2009-12-23 2009-12-21 2.480 3,082,000 -43,000 0.80% 7,643,360
2009-12-22 2009-12-18 2.420 3,125,000 -20,000 0.81% 7,562,500
2009-12-21 2009-12-17 2.420 3,145,000 +2,000 0.82% 7,610,900
2009-12-18 2009-12-16 2.500 3,143,000 -32,000 0.82% 7,857,500
2009-12-17 2009-12-15 2.520 3,175,000 -105,000 0.82% 8,001,000
2009-12-16 2009-12-14 2.340 3,280,000 +12,000 0.85% 7,675,200
2009-12-15 2009-12-11 2.400 3,268,000 +50,000 0.85% 7,843,200
2009-12-14 2009-12-10 2.520 3,218,000 -1,000 0.84% 8,109,360
2009-12-11 2009-12-09 2.560 3,219,000 -1,000 0.84% 8,240,640
2009-12-09 2009-12-07 2.570 3,220,000 +19,000 0.84% 8,275,400
2009-12-08 2009-12-04 2.690 3,201,000 -191,000 0.83% 8,610,690
2009-12-07 2009-12-03 2.300 3,392,000 -35,000 0.88% 7,801,600
2009-12-04 2009-12-02 2.260 3,427,000 +8,000 0.89% 7,745,020
2009-12-03 2009-12-01 2.280 3,419,000 -10,000 0.89% 7,795,320
2009-12-02 2009-11-30 2.220 3,429,000 +5,000 0.89% 7,612,380
2009-12-01 2009-11-27 2.110 3,424,000 +1,000 0.89% 7,224,640
2009-11-27 2009-11-25 2.310 3,423,000 -30,000 0.89% 7,907,130
2009-11-26 2009-11-24 2.220 3,453,000 -3,000 0.90% 7,665,660
2009-11-25 2009-11-23 2.310 3,456,000 -15,000 0.90% 7,983,360
2009-11-20 2009-11-18 2.400 3,471,000 -5,000 0.90% 8,330,400
2009-11-18 2009-11-16 2.390 3,476,000 -4,000 0.90% 8,307,640
2009-11-16 2009-11-12 2.140 3,480,000 +1,000 0.90% 7,447,200
2009-11-13 2009-11-11 2.120 3,479,000 +10,000 0.90% 7,375,480
2009-11-11 2009-11-09 2.150 3,469,000 -1,000 0.90% 7,458,350
2009-11-10 2009-11-06 2.180 3,470,000 -6,000 0.90% 7,564,600
2009-11-09 2009-11-05 2.180 3,476,000 -11,000 0.90% 7,577,680
2009-11-06 2009-11-04 2.200 3,487,000 -4,000 0.91% 7,671,400
2009-11-05 2009-11-03 2.080 3,491,000 -112,000 0.91% 7,261,280
2009-11-04 2009-11-02 2.040 3,603,000 -800,000 0.94% 7,350,120
2009-10-30 2009-10-28 2.060 4,403,000 -28,000 1.14% 9,070,180
2009-10-29 2009-10-27 2.080 4,431,000 -188,000 1.15% 9,216,480
2009-10-28 2009-10-23 2.030 4,619,000 +8,000 1.20% 9,376,570
2009-10-27 2009-10-22 2.130 4,611,000 +10,000 1.20% 9,821,430
2009-10-22 2009-10-20 2.130 4,601,000 -54,000 1.20% 9,800,130
2009-10-20 2009-10-16 2.030 4,655,000 +20,000 1.21% 9,449,650
2009-10-19 2009-10-15 2.080 4,635,000 -5,000 1.20% 9,640,800
2009-10-15 2009-10-13 2.060 4,640,000 -19,000 1.21% 9,558,400
2009-10-14 2009-10-12 2.040 4,659,000 -16,000 1.21% 9,504,360
2009-10-12 2009-10-08 2.120 4,675,000 +18,000 1.21% 9,911,000
2009-10-08 2009-10-06 1.990 4,657,000 +51,000 1.21% 9,267,430
2009-10-07 2009-10-05 1.920 4,606,000 -25,000 1.20% 8,843,520
2009-10-05 2009-09-30 1.960 4,631,000 +10,000 1.20% 9,076,760
2009-09-29 2009-09-25 2.010 4,621,000 +28,000 1.20% 9,288,210
2009-09-28 2009-09-24 2.010 4,593,000 +15,000 1.19% 9,231,930
2009-09-25 2009-09-23 2.100 4,578,000 -2,000 1.19% 9,613,800
2009-09-24 2009-09-22 2.130 4,580,000 -4,000 1.19% 9,755,400
2009-09-23 2009-09-21 2.120 4,584,000 -6,000 1.19% 9,718,080
2009-09-22 2009-09-18 2.180 4,590,000 +21,000 1.19% 10,006,200
2009-09-21 2009-09-17 2.230 4,569,000 +7,000 1.19% 10,188,870
2009-09-16 2009-09-14 2.150 4,562,000 +3,000 1.18% 9,808,300
2009-09-15 2009-09-11 2.230 4,559,000 -80,000 1.18% 10,166,570
2009-09-14 2009-09-10 2.210 4,639,000 +106,000 1.20% 10,252,190
2009-09-10 2009-09-08 2.420 4,533,000 -5,000 1.18% 10,969,860
2009-09-07 2009-09-03 2.310 4,538,000 +15,000 1.18% 10,482,780
2009-09-03 2009-09-01 2.250 4,523,000 -92,000 1.17% 10,176,750
2009-08-31 2009-08-27 2.360 4,615,000 -10,000 1.20% 10,891,400
2009-08-28 2009-08-26 2.410 4,625,000 +166,000 1.20% 11,146,250
2009-08-27 2009-08-25 2.490 4,459,000 +101,000 1.16% 11,102,910
2009-08-26 2009-08-24 2.580 4,358,000 -3,000 1.13% 11,243,640
2009-08-24 2009-08-20 2.330 4,361,000 +20,000 1.13% 10,161,130
2009-08-21 2009-08-19 2.270 4,341,000 -5,000 1.13% 9,854,070
2009-08-20 2009-08-18 2.370 4,346,000 +365,000 1.13% 10,300,020
2009-08-19 2009-08-17 2.360 3,981,000 +96,000 1.03% 9,395,160
2009-08-18 2009-08-14 2.610 3,885,000 +276,000 1.01% 10,139,850
2009-08-17 2009-08-13 2.760 3,609,000 +100,000 0.94% 9,960,840
2009-08-14 2009-08-12 2.710 3,509,000 -5,000 0.91% 9,509,390
2009-08-13 2009-08-11 2.700 3,514,000 -9,000 0.91% 9,487,800
2009-08-12 2009-08-10 2.790 3,523,000 -2,000 0.92% 9,829,170
2009-08-11 2009-08-07 2.740 3,525,000 +15,000 0.92% 9,658,500
2009-08-10 2009-08-06 2.990 3,510,000 +4,000 0.91% 10,494,900
2009-08-06 2009-08-04 3.010 3,506,000 -283,000 0.91% 10,553,060
2009-08-05 2009-08-03 2.570 3,789,000 -71,000 0.98% 9,737,730
2009-08-04 2009-07-31 2.470 3,860,000 +60,000 1.00% 9,534,200
2009-08-03 2009-07-30 2.360 3,800,000 -87,000 0.99% 8,968,000
2009-07-31 2009-07-29 2.420 3,887,000 +94,000 1.01% 9,406,540
2009-07-29 2009-07-27 2.420 3,793,000 -6,000 0.99% 9,179,060
2009-07-28 2009-07-24 2.390 3,799,000 -28,000 0.99% 9,079,610
2009-07-27 2009-07-23 2.380 3,827,000 -21,000 0.99% 9,108,260
2009-07-24 2009-07-22 2.390 3,848,000 -9,000 1.00% 9,196,720
2009-07-22 2009-07-20 2.410 3,857,000 -124,000 1.00% 9,295,370
2009-07-21 2009-07-17 2.310 3,981,000 -10,000 1.03% 9,196,110
2009-07-20 2009-07-16 2.260 3,991,000 +15,000 1.04% 9,019,660
2009-07-17 2009-07-15 2.250 3,976,000 -3,000 1.03% 8,946,000
2009-07-16 2009-07-14 2.140 3,979,000 -16,000 1.03% 8,515,060
2009-07-15 2009-07-13 2.020 3,995,000 -30,000 1.04% 8,069,900
2009-07-13 2009-07-09 2.160 4,025,000 -12,000 1.05% 8,694,000
2009-07-09 2009-07-07 2.110 4,037,000 -31,000 1.05% 8,518,070
2009-07-08 2009-07-06 2.060 4,068,000 +10,000 1.06% 8,380,080
2009-07-07 2009-07-03 2.000 4,058,000 +2,000 1.05% 8,116,000
2009-07-06 2009-07-02 2.000 4,056,000 +45,000 1.05% 8,112,000
2009-07-03 2009-06-30 2.110 4,011,000 -21,000 1.04% 8,463,210
2009-07-02 2009-06-29 2.170 4,032,000 -21,000 1.05% 8,749,440
2009-06-30 2009-06-26 2.140 4,053,000 -40,000 1.05% 8,673,420
2009-06-29 2009-06-25 2.080 4,093,000 -1,000 1.06% 8,513,440
2009-06-26 2009-06-24 2.000 4,094,000 +8,000 1.06% 8,188,000
2009-06-25 2009-06-23 1.970 4,086,000 +61,000 1.06% 8,049,420
2009-06-22 2009-06-18 2.130 4,025,000 +16,000 1.05% 8,573,250
2009-06-19 2009-06-17 2.190 4,009,000 +28,000 1.04% 8,779,710
2009-06-18 2009-06-16 2.050 3,981,000 -21,000 1.03% 8,161,050
2009-06-17 2009-06-15 2.180 4,002,000 +22,000 1.04% 8,724,360
2009-06-16 2009-06-12 2.290 3,980,000 +66,000 1.03% 9,114,200
2009-06-15 2009-06-11 2.350 3,914,000 +22,000 1.02% 9,197,900
2009-06-12 2009-06-10 2.310 3,892,000 +1,000 1.01% 8,990,520
2009-06-11 2009-06-09 2.330 3,891,000 +30,000 1.01% 9,066,030
2009-06-10 2009-06-08 2.530 3,861,000 -15,000 1.00% 9,768,330
2009-06-09 2009-06-05 2.540 3,876,000 +25,000 1.01% 9,845,040
2009-06-08 2009-06-04 2.570 3,851,000 +4,000 1.00% 9,897,070
2009-06-05 2009-06-03 2.430 3,847,000 -7,000 1.00% 9,348,210
2009-06-04 2009-06-02 2.360 3,854,000 -2,000 1.00% 9,095,440
2009-06-03 2009-06-01 2.460 3,856,000 -67,000 1.00% 9,485,760
2009-06-02 2009-05-29 2.240 3,923,000 -39,000 1.02% 8,787,520
2009-06-01 2009-05-27 2.240 3,962,000 +98,000 1.03% 8,874,880
2009-05-29 2009-05-26 2.170 3,864,000 -54,000 1.00% 8,384,880
2009-05-27 2009-05-25 2.150 3,918,000 -99,000 1.02% 8,423,700
2009-05-26 2009-05-22 1.860 4,017,000 -5,000 1.04% 7,471,620
2009-05-25 2009-05-21 1.930 4,022,000 -145,000 1.04% 7,762,460
2009-05-22 2009-05-20 1.860 4,167,000 -304,000 1.08% 7,750,620
2009-05-21 2009-05-19 1.920 4,471,000 -60,000 1.16% 8,584,320
2009-05-20 2009-05-18 1.850 4,531,000 +26,000 1.18% 8,382,350
2009-05-19 2009-05-15 1.650 4,505,000 -9,000 1.17% 7,433,250
2009-05-18 2009-05-14 1.600 4,514,000 +171,000 1.17% 7,222,400
2009-05-15 2009-05-13 1.660 4,343,000 +48,000 1.13% 7,209,380
2009-05-14 2009-05-12 1.670 4,295,000 +55,000 1.12% 7,172,650
2009-05-13 2009-05-11 1.610 4,240,000 +584,000 1.10% 6,826,400
2009-05-05 2009-04-30 1.700 3,656,000 +10,000 0.95% 6,215,200
2009-05-04 2009-04-29 1.660 3,646,000 +2,000 0.95% 6,052,360
2009-04-30 2009-04-28 1.610 3,644,000 -13,000 0.95% 5,866,840
2009-04-29 2009-04-27 1.640 3,657,000 -207,000 0.95% 5,997,480
2009-04-28 2009-04-24 1.950 3,864,000 +108,000 1.00% 7,534,800
2009-04-27 2009-04-23 2.000 3,756,000 +6,000 0.98% 7,512,000
2009-04-24 2009-04-22 1.940 3,750,000 +38,000 0.97% 7,275,000
2009-04-23 2009-04-21 1.960 3,712,000 -5,000 0.96% 7,275,520
2009-04-22 2009-04-20 1.990 3,717,000 -3,000 0.97% 7,396,830
2009-04-21 2009-04-17 1.830 3,720,000 +67,000 0.97% 6,807,600
2009-04-20 2009-04-16 1.950 3,653,000 +328,000 0.95% 7,123,350
2009-04-17 2009-04-15 1.820 3,325,000 +18,000 0.86% 6,051,500
2009-04-16 2009-04-14 1.670 3,307,000 -56,000 0.86% 5,522,690
2009-04-14 2009-04-08 1.440 3,363,000 -30,000 0.87% 4,842,720
2009-04-09 2009-04-07 1.500 3,393,000 +12,000 0.88% 5,089,500
2009-04-08 2009-04-06 1.500 3,381,000 +7,000 0.88% 5,071,500
2009-04-07 2009-04-03 1.580 3,374,000 -130,000 0.88% 5,330,920
2009-04-06 2009-04-02 1.430 3,504,000 +6,000 0.91% 5,010,720
2009-04-03 2009-04-01 1.390 3,498,000 -68,000 0.91% 4,862,220
2009-04-02 2009-03-31 1.270 3,566,000 +32,000 0.93% 4,528,820
2009-04-01 2009-03-30 1.280 3,534,000 +38,000 0.92% 4,523,520
2009-03-30 2009-03-26 1.310 3,496,000 +1,000 0.91% 4,579,760
2009-03-27 2009-03-25 1.270 3,495,000 +290,000 0.91% 4,438,650
2009-03-26 2009-03-24 1.310 3,205,000 -27,000 0.83% 4,198,550
2009-03-25 2009-03-23 1.320 3,232,000 -6,000 0.84% 4,266,240
2009-03-24 2009-03-20 1.240 3,238,000 +57,000 0.84% 4,015,120
2009-03-20 2009-03-18 1.240 3,181,000 +4,000 0.83% 3,944,440
2009-03-19 2009-03-17 1.210 3,177,000 -30,000 0.83% 3,844,170
2009-03-18 2009-03-16 1.200 3,207,000 +50,000 0.83% 3,848,400
2009-03-17 2009-03-13 1.160 3,157,000 +6,000 0.82% 3,662,120
2009-03-16 2009-03-12 1.130 3,151,000 +31,000 0.82% 3,560,630
2009-03-13 2009-03-11 1.120 3,120,000 +11,000 0.81% 3,494,400
2009-03-11 2009-03-09 1.060 3,109,000 +10,000 0.81% 3,295,540
2009-03-10 2009-03-06 1.090 3,099,000 +20,000 0.80% 3,377,910
2009-03-09 2009-03-05 1.150 3,079,000 +2,000 0.80% 3,540,850
2009-03-06 2009-03-04 1.210 3,077,000 +6,000 0.80% 3,723,170
2009-03-03 2009-02-27 1.140 3,071,000 +15,000 0.80% 3,500,940
2009-02-27 2009-02-25 1.250 3,056,000 +30,000 0.79% 3,820,000
2009-02-25 2009-02-23 1.250 3,026,000 -1,000 0.79% 3,782,500
2009-02-23 2009-02-19 1.300 3,027,000 +1,000 0.79% 3,935,100
2009-02-20 2009-02-18 1.320 3,026,000 +8,000 0.79% 3,994,320
2009-02-17 2009-02-13 1.420 3,018,000 -4,000 0.78% 4,285,560
2009-02-16 2009-02-12 1.340 3,022,000 +2,000 0.78% 4,049,480
2009-02-13 2009-02-11 1.380 3,020,000 -12,000 0.78% 4,167,600
2009-02-12 2009-02-10 1.430 3,032,000 +2,000 0.79% 4,335,760
2009-02-11 2009-02-09 1.410 3,030,000 +1,000 0.79% 4,272,300
2009-02-09 2009-02-05 1.320 3,029,000 +8,000 0.79% 3,998,280
2009-02-05 2009-02-03 1.220 3,021,000 -1,000 0.78% 3,685,620
2009-02-04 2009-02-02 1.260 3,022,000 -3,000 0.78% 3,807,720
2009-02-03 2009-01-30 1.320 3,025,000 +6,000 0.79% 3,993,000
2009-02-02 2009-01-29 1.290 3,019,000 -10,000 0.78% 3,894,510
2009-01-30 2009-01-23 1.150 3,029,000 +5,000 0.79% 3,483,350
2009-01-29 2009-01-22 1.180 3,024,000 -3,000 0.79% 3,568,320
2009-01-22 2009-01-20 1.210 3,027,000 +70,000 0.79% 3,662,670
2009-01-21 2009-01-19 1.260 2,957,000 +1,000 0.77% 3,725,820
2009-01-19 2009-01-15 1.290 2,956,000 -50,000 0.77% 3,813,240
2009-01-16 2009-01-14 1.360 3,006,000 +7,000 0.78% 4,088,160
2009-01-15 2009-01-13 1.320 2,999,000 -4,000 0.78% 3,958,680
2009-01-14 2009-01-12 1.350 3,003,000 -13,000 0.78% 4,054,050
2009-01-13 2009-01-09 1.450 3,016,000 +56,000 0.78% 4,373,200
2009-01-12 2009-01-08 1.460 2,960,000 +56,000 0.77% 4,321,600
2009-01-09 2009-01-07 1.500 2,904,000 +149,000 0.75% 4,356,000
2009-01-08 2009-01-06 1.680 2,755,000 +34,000 0.72% 4,628,400
2009-01-07 2009-01-05 1.620 2,721,000 -63,000 0.71% 4,408,020
2009-01-06 2009-01-02 1.440 2,784,000 +2,000 0.72% 4,008,960
2009-01-05 2008-12-31 1.380 2,782,000 -10,000 0.72% 3,839,160
2008-12-30 2008-12-24 1.370 2,792,000 -1,000 0.73% 3,825,040
2008-12-29 2008-12-22 1.330 2,793,000 +123,000 0.73% 3,714,690
2008-12-23 2008-12-19 1.540 2,670,000 -94,000 0.69% 4,111,800
2008-12-22 2008-12-18 1.620 2,764,000 +202,000 0.72% 4,477,680
2008-12-19 2008-12-17 1.530 2,562,000 -79,000 0.67% 3,919,860
2008-12-18 2008-12-16 1.380 2,641,000 +5,000 0.69% 3,644,580
2008-12-17 2008-12-15 1.380 2,636,000 +37,000 0.68% 3,637,680
2008-12-16 2008-12-12 1.200 2,599,000 +24,000 0.68% 3,118,800
2008-12-15 2008-12-11 1.320 2,575,000 -12,000 0.67% 3,399,000
2008-12-12 2008-12-10 1.090 2,587,000 -85,000 0.67% 2,819,830
2008-12-11 2008-12-09 1.070 2,672,000 -295,000 0.69% 2,859,040
2008-12-09 2008-12-05 0.890 2,967,000 +2,000 0.77% 2,640,630
2008-12-08 2008-12-04 0.910 2,965,000 +46,000 0.77% 2,698,150
2008-12-05 2008-12-03 0.920 2,919,000 -43,000 0.76% 2,685,480
2008-12-04 2008-12-02 0.920 2,962,000 +145,000 0.77% 2,725,040
2008-12-03 2008-12-01 0.990 2,817,000 -10,000 0.73% 2,788,830
2008-12-02 2008-11-28 0.920 2,827,000 +141,000 0.73% 2,600,840
2008-12-01 2008-11-27 0.950 2,686,000 -100,000 0.70% 2,551,700
2008-11-28 2008-11-26 0.900 2,786,000 +1,000 0.72% 2,507,400
2008-11-27 2008-11-25 0.890 2,785,000 -15,000 0.72% 2,478,650
2008-11-26 2008-11-24 0.870 2,800,000 -50,000 0.73% 2,436,000
2008-11-25 2008-11-21 0.920 2,850,000 +30,000 0.74% 2,622,000
2008-11-24 2008-11-20 0.890 2,820,000 +3,000 0.73% 2,509,800
2008-11-21 2008-11-19 0.970 2,817,000 +2,000 0.73% 2,732,490
2008-11-20 2008-11-18 1.000 2,815,000 +441,000 0.73% 2,815,000
2008-11-19 2008-11-17 1.050 2,374,000 +99,000 0.62% 2,492,700
2008-11-18 2008-11-14 1.190 2,275,000 -19,000 0.59% 2,707,250
2008-11-17 2008-11-13 1.200 2,294,000 +1,000 0.60% 2,752,800
2008-11-14 2008-11-12 1.250 2,293,000 +10,000 0.60% 2,866,250
2008-11-13 2008-11-11 1.290 2,283,000 +11,000 0.59% 2,945,070
2008-11-12 2008-11-10 1.170 2,272,000 +163,000 0.59% 2,658,240
2008-11-11 2008-11-07 1.010 2,109,000 -20,000 0.55% 2,130,090
2008-11-10 2008-11-06 0.960 2,129,000 -60,000 0.55% 2,043,840
2008-11-07 2008-11-05 1.080 2,189,000 +187,000 0.57% 2,364,120
2008-11-06 2008-11-04 0.940 2,002,000 +62,000 0.52% 1,881,880
2008-11-05 2008-11-03 0.950 1,940,000 +112,000 0.50% 1,843,000
2008-11-04 2008-10-31 0.990 1,828,000 -357,000 0.47% 1,809,720
2008-11-03 2008-10-30 0.690 2,185,000 +382,000 0.57% 1,507,650
2008-10-31 2008-10-29 0.730 1,803,000 -67,000 0.47% 1,316,190
2008-10-30 2008-10-28 0.720 1,870,000 +5,000 0.49% 1,346,400
2008-10-29 2008-10-27 0.800 1,865,000 -232,000 0.48% 1,492,000
2008-10-28 2008-10-24 0.850 2,097,000 -4,000 0.54% 1,782,450
2008-10-24 2008-10-22 1.100 2,101,000 -2,000 0.55% 2,311,100
2008-10-23 2008-10-21 1.100 2,103,000 -50,000 0.55% 2,313,300
2008-10-22 2008-10-20 1.100 2,153,000 +101,000 0.56% 2,368,300
2008-10-21 2008-10-17 1.090 2,052,000 +78,000 0.53% 2,236,680
2008-10-20 2008-10-16 1.170 1,974,000 +30,000 0.51% 2,309,580
2008-10-17 2008-10-15 1.350 1,944,000 +106,000 0.50% 2,624,400
2008-10-16 2008-10-14 1.400 1,838,000 -4,000 0.48% 2,573,200
2008-10-15 2008-10-13 1.080 1,842,000 +23,000 0.48% 1,989,360
2008-10-14 2008-10-10 1.000 1,819,000 +12,000 0.47% 1,819,000
2008-10-13 2008-10-09 1.260 1,807,000 +1,000 0.47% 2,276,820
2008-10-10 2008-10-08 1.450 1,806,000 -50,000 0.47% 2,618,700
2008-10-09 2008-10-06 1.550 1,856,000 -137,000 0.48% 2,876,800
2008-10-08 2008-10-03 1.620 1,993,000 +25,000 0.52% 3,228,660
2008-10-06 2008-10-02 1.670 1,968,000 +200,000 0.51% 3,286,560
2008-10-03 2008-09-30 1.930 1,768,000 -2,000 0.46% 3,412,240
2008-10-02 2008-09-29 1.990 1,770,000 -1,000 0.46% 3,522,300
2008-09-30 2008-09-26 2.000 1,771,000 +3,000 0.46% 3,542,000
2008-09-29 2008-09-25 1.880 1,768,000 +4,000 0.46% 3,323,840
2008-09-25 2008-09-23 1.870 1,764,000 -76,000 0.46% 3,298,680
2008-09-24 2008-09-22 2.130 1,840,000 +100,000 0.48% 3,919,200
2008-09-23 2008-09-19 2.090 1,740,000 +5,000 0.45% 3,636,600
2008-09-22 2008-09-18 2.090 1,735,000 +2,000 0.45% 3,626,150
2008-09-19 2008-09-17 2.240 1,733,000 +4,000 0.45% 3,881,920
2008-09-16 2008-09-11 2.780 1,729,000 +10,000 0.45% 4,806,620
2008-09-12 2008-09-10 3.170 1,719,000 +1,000 0.45% 5,449,230
2008-09-09 2008-09-05 3.400 1,718,000 -2,000 0.45% 5,841,200
2008-09-08 2008-09-04 3.410 1,720,000 -36,000 0.45% 5,865,200
2008-09-04 2008-09-02 3.480 1,756,000 +10,000 0.46% 6,110,880
2008-09-03 2008-09-01 3.790 1,746,000 -5,000 0.45% 6,617,340
2008-09-02 2008-08-29 3.890 1,751,000 +10,000 0.45% 6,811,390
2008-09-01 2008-08-28 3.800 1,741,000 +49,000 0.45% 6,615,800
2008-08-29 2008-08-27 3.780 1,692,000 +2,000 0.44% 6,395,760
2008-08-28 2008-08-26 3.790 1,690,000 -16,000 0.44% 6,405,100
2008-08-27 2008-08-25 4.200 1,706,000 +26,000 0.44% 7,165,200
2008-08-26 2008-08-21 4.190 1,680,000 +5,000 0.44% 7,039,200
2008-08-25 2008-08-20 4.050 1,675,000 -1,000 0.44% 6,783,750
2008-08-20 2008-08-18 4.050 1,676,000 -5,000 0.44% 6,787,800
2008-08-19 2008-08-15 4.000 1,681,000 +5,000 0.44% 6,724,000
2008-08-18 2008-08-14 4.350 1,676,000 +26,000 0.44% 7,290,600
2008-08-12 2008-08-08 4.980 1,650,000 -3,000 0.43% 8,217,000
2008-08-11 2008-08-07 5.000 1,653,000 -14,000 0.43% 8,265,000
2008-08-05 2008-08-01 4.990 1,667,000 +11,000 0.43% 8,318,330
2008-08-04 2008-07-31 5.170 1,656,000 -25,000 0.43% 8,561,520
2008-08-01 2008-07-30 4.870 1,681,000 +20,000 0.44% 8,186,470
2008-07-31 2008-07-29 4.710 1,661,000 +7,000 0.43% 7,823,310
2008-07-30 2008-07-28 4.810 1,654,000 +15,000 0.43% 7,955,740
2008-07-28 2008-07-24 5.200 1,639,000 -10,000 0.43% 8,522,800
2008-07-25 2008-07-23 5.200 1,649,000 +4,000 0.43% 8,574,800
2008-07-24 2008-07-22 5.170 1,645,000 +18,000 0.43% 8,504,650
2008-07-23 2008-07-21 4.840 1,627,000 +1,000 0.42% 7,874,680
2008-07-21 2008-07-17 4.570 1,626,000 +3,000 0.42% 7,430,820
2008-07-14 2008-07-10 5.000 1,623,000 +20,000 0.42% 8,115,000
2008-07-11 2008-07-09 5.000 1,603,000 -2,000 0.42% 8,015,000
2008-07-03 2008-06-30 5.700 1,605,000 -2,000 0.42% 9,148,500
2008-06-26 2008-06-24 5.700 1,607,000 -6,000 0.42% 9,159,900
2008-06-23 2008-06-19 6.300 1,613,000 -2,000 0.42% 10,161,900
2008-06-12 2008-06-10 6.510 1,615,000 -1,000 0.42% 10,513,650
2008-06-10 2008-06-05 6.870 1,616,000 -1,000 0.42% 11,101,920
2008-06-04 2008-06-02 6.700 1,617,000 -4,000 0.42% 10,833,900
2008-05-23 2008-05-21 7.050 1,621,000 -6,000 0.51% 11,428,050
2008-05-21 2008-05-19 7.070 1,627,000 -2,000 0.51% 11,502,890
2008-05-19 2008-05-15 7.000 1,629,000 +2,000 0.51% 11,403,000
2008-05-16 2008-05-14 7.090 1,627,000 -1,000 0.51% 11,535,430
2008-05-02 2008-04-29 7.580 1,628,000 -1,000 0.51% 12,340,240
2008-04-30 2008-04-28 7.530 1,629,000 -1,000 0.51% 12,266,370
2008-04-25 2008-04-23 7.020 1,630,000 -5,000 0.51% 11,442,600
2008-04-11 2008-04-09 6.150 1,635,000 -9,000 0.51% 10,055,250
2008-04-08 2008-04-03 6.350 1,644,000 -3,000 0.51% 10,439,400
2008-04-07 2008-04-02 5.150 1,647,000 +2,000 0.51% 8,482,050
2008-04-02 2008-03-31 5.400 1,645,000 -22,000 0.51% 8,883,000
2008-04-01 2008-03-28 5.320 1,667,000 +22,000 0.52% 8,868,440
2008-03-28 2008-03-26 4.560 1,645,000 +22,000 0.51% 7,501,200
2008-03-27 2008-03-25 4.360 1,623,000 -40,000 0.51% 7,076,280
2008-03-26 2008-03-20 4.200 1,663,000 -6,000 0.52% 6,984,600
2008-03-25 2008-03-19 4.330 1,669,000 +4,000 0.52% 7,226,770
2008-03-19 2008-03-17 4.990 1,665,000 -12,000 0.52% 8,308,350
2008-03-18 2008-03-14 5.080 1,677,000 -1,000 0.52% 8,519,160
2008-03-12 2008-03-10 6.070 1,678,000 -13,000 0.52% 10,185,460
2008-03-10 2008-03-06 6.510 1,691,000 +2,000 0.53% 11,008,410
2008-03-06 2008-03-04 6.650 1,689,000 -40,000 0.53% 11,231,850
2008-03-04 2008-02-29 7.000 1,729,000 -2,000 0.54% 12,103,000
2008-02-27 2008-02-25 6.050 1,731,000 +4,000 0.54% 10,472,550
2008-02-25 2008-02-21 6.110 1,727,000 -5,000 0.54% 10,551,970
2008-02-22 2008-02-20 5.900 1,732,000 -3,000 0.54% 10,218,800
2008-02-20 2008-02-18 5.370 1,735,000 -5,000 0.54% 9,316,950
2008-02-19 2008-02-15 5.200 1,740,000 +4,000 0.54% 9,048,000
2008-02-18 2008-02-14 5.070 1,736,000 +5,000 0.54% 8,801,520
2008-02-14 2008-02-12 4.460 1,731,000 +5,000 0.54% 7,720,260
2008-02-12 2008-02-06 4.760 1,726,000 +25,000 0.54% 8,215,760
2008-02-05 2008-02-01 4.500 1,701,000 +11,000 0.53% 7,654,500
2008-02-04 2008-01-31 4.470 1,690,000 +8,000 0.53% 7,554,300
2008-01-29 2008-01-25 5.600 1,682,000 -5,000 0.52% 9,419,200
2008-01-28 2008-01-24 5.500 1,687,000 +5,000 0.53% 9,278,500
2008-01-25 2008-01-23 5.400 1,682,000 -46,000 0.52% 9,082,800
2008-01-24 2008-01-22 4.980 1,728,000 +42,000 0.54% 8,605,440
2008-01-23 2008-01-21 6.500 1,686,000 -4,000 0.53% 10,959,000
2008-01-21 2008-01-17 7.100 1,690,000 -6,000 0.53% 11,999,000
2008-01-17 2008-01-15 7.180 1,696,000 -6,000 0.53% 12,177,280
2008-01-16 2008-01-14 6.850 1,702,000 +1,000 0.53% 11,658,700
2008-01-15 2008-01-11 5.850 1,701,000 +5,000 0.53% 9,950,850
2008-01-10 2008-01-08 7.540 1,696,000 -1,000 0.53% 12,787,840
2008-01-09 2008-01-07 7.800 1,697,000 -1,000 0.53% 13,236,600
2007-12-27 2007-12-20 7.250 1,698,000 -14,000 0.53% 12,310,500
2007-12-21 2007-12-19 7.210 1,712,000 -2,000 0.53% 12,343,520
2007-12-14 2007-12-12 7.790 1,714,000 +3,000 0.53% 13,352,060
2007-12-11 2007-12-07 8.420 1,711,000 -7,000 0.53% 14,406,620
2007-12-07 2007-12-05 8.800 1,718,000 -73,000 0.54% 15,118,400
2007-12-06 2007-12-04 8.420 1,791,000 -4,000 0.56% 15,080,220
2007-12-04 2007-11-30 8.670 1,795,000 -11,000 0.56% 15,562,650
2007-12-03 2007-11-29 8.610 1,806,000 +2,000 0.56% 15,549,660
2007-11-28 2007-11-26 8.500 1,804,000 -2,000 0.56% 15,334,000
2007-11-27 2007-11-23 8.800 1,806,000 -2,000 0.56% 15,892,800
2007-11-22 2007-11-20 9.300 1,808,000 +1,000 0.56% 16,814,400
2007-11-16 2007-11-14 9.750 1,807,000 -1,000 0.56% 17,618,250
2007-11-14 2007-11-12 8.400 1,808,000 -4,000 0.56% 15,187,200
2007-11-13 2007-11-09 9.410 1,812,000 +2,000 0.56% 17,050,920
2007-11-09 2007-11-07 10.300 1,810,000 +4,000 0.56% 18,643,000
2007-11-06 2007-11-02 9.880 1,806,000 +8,000 0.56% 17,843,280
2007-11-05 2007-11-01 10.420 1,798,000 -2,000 0.56% 18,735,160
2007-11-02 2007-10-31 10.160 1,800,000 -1,000 0.56% 18,288,000
2007-10-31 2007-10-29 10.020 1,801,000 +2,000 0.56% 18,046,020
2007-10-30 2007-10-26 9.980 1,799,000 -3,000 0.56% 17,954,020
2007-10-29 2007-10-25 10.200 1,802,000 +3,000 0.56% 18,380,400
2007-10-25 2007-10-23 10.120 1,799,000 +1,000 0.56% 18,205,880
2007-10-24 2007-10-22 10.800 1,798,000 -32,000 0.56% 19,418,400
2007-10-23 2007-10-18 11.200 1,830,000 -1,000 0.57% 20,496,000
2007-10-22 2007-10-17 11.020 1,831,000 -1,000 0.57% 20,177,620
2007-10-18 2007-10-16 10.080 1,832,000 -2,000 0.57% 18,466,560
2007-10-17 2007-10-15 9.980 1,834,000 -1,000 0.57% 18,303,320
2007-10-16 2007-10-12 9.650 1,835,000 -9,000 0.57% 17,707,750
2007-10-15 2007-10-11 9.650 1,844,000 -4,000 0.57% 17,794,600
2007-10-12 2007-10-10 8.620 1,848,000 -1,000 0.58% 15,929,760
2007-10-10 2007-10-08 8.720 1,849,000 -9,000 0.58% 16,123,280
2007-10-09 2007-10-05 8.700 1,858,000 -8,000 0.58% 16,164,600
2007-10-08 2007-10-04 8.410 1,866,000 -8,000 0.58% 15,693,060
2007-10-05 2007-10-03 8.350 1,874,000 -7,000 0.58% 15,647,900
2007-10-04 2007-10-02 8.320 1,881,000 -17,000 0.59% 15,649,920
2007-10-02 2007-09-27 7.510 1,898,000 -6,000 0.59% 14,253,980
2007-09-27 2007-09-24 7.600 1,904,000 -5,000 0.59% 14,470,400
2007-09-25 2007-09-21 7.600 1,909,000 -14,000 0.60% 14,508,400
2007-09-21 2007-09-19 7.790 1,923,000 +2,000 0.60% 14,980,170
2007-09-20 2007-09-18 7.420 1,921,000 -2,000 0.60% 14,253,820
2007-09-14 2007-09-12 7.950 1,923,000 +2,000 0.60% 15,287,850
2007-09-13 2007-09-11 7.700 1,921,000 -4,000 0.60% 14,791,700
2007-09-12 2007-09-10 7.950 1,925,000 -2,000 0.60% 15,303,750
2007-09-10 2007-09-06 8.260 1,927,000 +1,000 0.60% 15,917,020
2007-09-07 2007-09-05 8.250 1,926,000 -20,000 0.60% 15,889,500
2007-09-05 2007-09-03 8.190 1,946,000 +2,000 0.61% 15,937,740
2007-09-04 2007-08-31 8.140 1,944,000 -10,000 0.61% 15,824,160
2007-09-03 2007-08-30 8.210 1,954,000 -12,000 0.61% 16,042,340
2007-08-30 2007-08-28 7.950 1,966,000 -35,000 0.61% 15,629,700
2007-08-29 2007-08-27 7.800 2,001,000 -2,000 0.62% 15,607,800
2007-08-28 2007-08-24 7.930 2,003,000 +22,000 0.62% 15,883,790
2007-08-27 2007-08-23 7.690 1,981,000 -4,000 0.62% 15,233,890
2007-08-22 2007-08-20 6.800 1,985,000 +2,000 0.62% 13,498,000
2007-08-21 2007-08-17 6.400 1,983,000 -8,000 0.62% 12,691,200
2007-08-20 2007-08-16 6.500 1,991,000 -4,000 0.62% 12,941,500
2007-08-16 2007-08-14 7.000 1,995,000 -2,000 0.62% 13,965,000
2007-08-15 2007-08-13 6.700 1,997,000 +3,000 0.62% 13,379,900
2007-08-13 2007-08-09 7.160 1,994,000 +3,000 0.62% 14,277,040
2007-08-10 2007-08-08 7.320 1,991,000 +9,000 0.62% 14,574,120
2007-08-09 2007-08-07 7.590 1,982,000 -3,000 0.62% 15,043,380
2007-08-08 2007-08-06 8.200 1,985,000 -7,000 0.62% 16,277,000
2007-08-07 2007-08-03 8.750 1,992,000 +2,000 0.62% 17,430,000
2007-08-03 2007-08-01 6.850 1,990,000 -4,000 0.62% 13,631,500
2007-08-02 2007-07-31 6.860 1,994,000 -31,000 0.62% 13,678,840
2007-08-01 2007-07-30 6.750 2,025,000 -1,000 0.63% 13,668,750
2007-07-31 2007-07-27 6.550 2,026,000 -2,000 0.63% 13,270,300
2007-07-30 2007-07-26 5.880 2,028,000 -1,000 0.63% 11,924,640
2007-07-27 2007-07-25 5.650 2,029,000 -6,000 0.63% 11,463,850
2007-07-26 2007-07-24 5.570 2,035,000 -12,000 0.63% 11,334,950
2007-07-25 2007-07-23 5.510 2,047,000 -1,000 0.64% 11,278,970
2007-07-24 2007-07-20 5.660 2,048,000 -3,000 0.64% 11,591,680
2007-07-20 2007-07-18 5.450 2,051,000 +1,000 0.64% 11,177,950
2007-07-18 2007-07-16 5.500 2,050,000 -20,000 0.64% 11,275,000
2007-07-17 2007-07-13 5.400 2,070,000 -2,000 0.65% 11,178,000
2007-07-16 2007-07-12 5.600 2,072,000 -393,000 0.65% 11,603,200
2007-07-13 2007-07-11 5.630 2,465,000 -1,000 0.77% 13,877,950
2007-07-12 2007-07-10 5.610 2,466,000 -3,000 0.77% 13,834,260
2007-07-10 2007-07-06 5.700 2,469,000 -4,000 0.77% 14,073,300
2007-07-09 2007-07-05 5.700 2,473,000 -30,000 0.77% 14,096,100
2007-07-06 2007-07-04 5.660 2,503,000 +3,000 0.78% 14,166,980
2007-07-05 2007-07-03 5.700 2,500,000 -4,000 0.78% 14,250,000
2007-06-29 2007-06-27 5.650 2,504,000 -3,000 0.78% 14,147,600
2007-06-28 2007-06-26 5.860 2,507,000 -10,000 0.78% 14,691,020
2007-06-27 2007-06-25 5.800 2,517,000 -15,000 0.78% 14,598,600
2007-06-26 2007-06-22 5.630 2,532,000 0.79% 14,255,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top