History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2013-06-03 | 2013-05-30 | 2.480 | 0 | +0 | ||
| 2013-05-31 | 2013-05-29 | 2.480 | 0 | -2,922,000 | ||
| 2012-11-01 | 2012-10-30 | 2.480 | 2,922,000 | +31,000 | 0.76% | 7,246,560 |
| 2012-01-26 | 2012-01-19 | 2.480 | 2,891,000 | -10,000 | 0.75% | 7,169,680 |
| 2011-04-20 | 2011-04-18 | 2.480 | 2,901,000 | +29,000 | 0.75% | 7,194,480 |
| 2011-03-08 | 2011-03-04 | 2.480 | 2,872,000 | +5,000 | 0.75% | 7,122,560 |
| 2011-02-23 | 2011-02-21 | 2.480 | 2,867,000 | -9,000 | 0.74% | 7,110,160 |
| 2011-01-04 | 2010-12-31 | 2.480 | 2,876,000 | +2,000 | 0.75% | 7,132,480 |
| 2010-12-29 | 2010-12-24 | 2.480 | 2,874,000 | +1,000 | 0.75% | 7,127,520 |
| 2010-12-10 | 2010-12-08 | 2.480 | 2,873,000 | +2,000 | 0.75% | 7,125,040 |
| 2010-09-28 | 2010-09-24 | 2.480 | 2,871,000 | +1,000 | 0.75% | 7,120,080 |
| 2010-04-28 | 2010-04-26 | 2.470 | 2,870,000 | +56,000 | 0.75% | 7,088,900 |
| 2010-04-26 | 2010-04-22 | 2.280 | 2,814,000 | +9,000 | 0.73% | 6,415,920 |
| 2010-04-21 | 2010-04-19 | 2.310 | 2,805,000 | +20,000 | 0.73% | 6,479,550 |
| 2010-04-20 | 2010-04-16 | 2.380 | 2,785,000 | -4,000 | 0.72% | 6,628,300 |
| 2010-04-19 | 2010-04-15 | 2.560 | 2,789,000 | -36,000 | 0.72% | 7,139,840 |
| 2010-04-13 | 2010-04-09 | 2.720 | 2,825,000 | -10,000 | 0.73% | 7,684,000 |
| 2010-04-09 | 2010-04-07 | 2.680 | 2,835,000 | +16,000 | 0.74% | 7,597,800 |
| 2010-04-07 | 2010-03-31 | 2.580 | 2,819,000 | -10,000 | 0.73% | 7,273,020 |
| 2010-03-30 | 2010-03-26 | 2.570 | 2,829,000 | +4,000 | 0.73% | 7,270,530 |
| 2010-03-19 | 2010-03-17 | 2.670 | 2,825,000 | +16,000 | 0.73% | 7,542,750 |
| 2010-03-18 | 2010-03-16 | 2.630 | 2,809,000 | +4,000 | 0.73% | 7,387,670 |
| 2010-03-15 | 2010-03-11 | 2.780 | 2,805,000 | -10,000 | 0.73% | 7,797,900 |
| 2010-03-11 | 2010-03-09 | 2.850 | 2,815,000 | +182,000 | 0.73% | 8,022,750 |
| 2010-03-10 | 2010-03-08 | 2.890 | 2,633,000 | +17,000 | 0.68% | 7,609,370 |
| 2010-03-09 | 2010-03-05 | 2.820 | 2,616,000 | +8,000 | 0.68% | 7,377,120 |
| 2010-03-04 | 2010-03-02 | 2.890 | 2,608,000 | +15,000 | 0.68% | 7,537,120 |
| 2010-03-03 | 2010-03-01 | 2.920 | 2,593,000 | +30,000 | 0.67% | 7,571,560 |
| 2010-03-02 | 2010-02-26 | 2.800 | 2,563,000 | +9,000 | 0.67% | 7,176,400 |
| 2010-02-23 | 2010-02-19 | 2.580 | 2,554,000 | -160,000 | 0.66% | 6,589,320 |
| 2010-02-22 | 2010-02-18 | 2.720 | 2,714,000 | -56,000 | 0.70% | 7,382,080 |
| 2010-02-18 | 2010-02-12 | 2.830 | 2,770,000 | +11,000 | 0.72% | 7,839,100 |
| 2010-02-12 | 2010-02-10 | 2.730 | 2,759,000 | +231,000 | 0.72% | 7,532,070 |
| 2010-02-08 | 2010-02-04 | 2.920 | 2,528,000 | +10,000 | 0.66% | 7,381,760 |
| 2010-02-05 | 2010-02-03 | 3.050 | 2,518,000 | -24,000 | 0.65% | 7,679,900 |
| 2010-02-04 | 2010-02-02 | 2.960 | 2,542,000 | +68,000 | 0.66% | 7,524,320 |
| 2010-02-01 | 2010-01-28 | 2.860 | 2,474,000 | -10,000 | 0.64% | 7,075,640 |
| 2010-01-26 | 2010-01-22 | 3.200 | 2,484,000 | +7,000 | 0.65% | 7,948,800 |
| 2010-01-22 | 2010-01-20 | 3.470 | 2,477,000 | -6,000 | 0.64% | 8,595,190 |
| 2010-01-21 | 2010-01-19 | 3.440 | 2,483,000 | +6,000 | 0.64% | 8,541,520 |
| 2010-01-18 | 2010-01-14 | 3.400 | 2,477,000 | -4,000 | 0.64% | 8,421,800 |
| 2010-01-15 | 2010-01-13 | 3.420 | 2,481,000 | -6,000 | 0.64% | 8,485,020 |
| 2010-01-14 | 2010-01-12 | 3.440 | 2,487,000 | +6,000 | 0.65% | 8,555,280 |
| 2010-01-08 | 2010-01-06 | 3.020 | 2,481,000 | -120,000 | 0.64% | 7,492,620 |
| 2010-01-07 | 2010-01-05 | 3.100 | 2,601,000 | -16,000 | 0.68% | 8,063,100 |
| 2010-01-06 | 2010-01-04 | 3.030 | 2,617,000 | -5,000 | 0.68% | 7,929,510 |
| 2010-01-05 | 2009-12-31 | 2.940 | 2,622,000 | -15,000 | 0.68% | 7,708,680 |
| 2010-01-04 | 2009-12-29 | 2.870 | 2,637,000 | -109,000 | 0.68% | 7,568,190 |
| 2009-12-30 | 2009-12-28 | 2.760 | 2,746,000 | -4,000 | 0.71% | 7,578,960 |
| 2009-12-23 | 2009-12-21 | 2.480 | 2,750,000 | -85,000 | 0.71% | 6,820,000 |
| 2009-12-21 | 2009-12-17 | 2.420 | 2,835,000 | -59,000 | 0.74% | 6,860,700 |
| 2009-12-18 | 2009-12-16 | 2.500 | 2,894,000 | +10,000 | 0.75% | 7,235,000 |
| 2009-12-17 | 2009-12-15 | 2.520 | 2,884,000 | -20,000 | 0.75% | 7,267,680 |
| 2009-12-16 | 2009-12-14 | 2.340 | 2,904,000 | +38,000 | 0.75% | 6,795,360 |
| 2009-12-15 | 2009-12-11 | 2.400 | 2,866,000 | -185,000 | 0.74% | 6,878,400 |
| 2009-12-14 | 2009-12-10 | 2.520 | 3,051,000 | -13,000 | 0.79% | 7,688,520 |
| 2009-12-11 | 2009-12-09 | 2.560 | 3,064,000 | -10,000 | 0.80% | 7,843,840 |
| 2009-12-10 | 2009-12-08 | 2.650 | 3,074,000 | -8,000 | 0.80% | 8,146,100 |
| 2009-12-09 | 2009-12-07 | 2.570 | 3,082,000 | +11,000 | 0.80% | 7,920,740 |
| 2009-12-04 | 2009-12-02 | 2.260 | 3,071,000 | -6,000 | 0.80% | 6,940,460 |
| 2009-12-02 | 2009-11-30 | 2.220 | 3,077,000 | -25,000 | 0.80% | 6,830,940 |
| 2009-11-30 | 2009-11-26 | 2.290 | 3,102,000 | -16,000 | 0.81% | 7,103,580 |
| 2009-11-26 | 2009-11-24 | 2.220 | 3,118,000 | -9,000 | 0.81% | 6,921,960 |
| 2009-11-23 | 2009-11-19 | 2.300 | 3,127,000 | +100,000 | 0.81% | 7,192,100 |
| 2009-11-20 | 2009-11-18 | 2.400 | 3,027,000 | -16,000 | 0.79% | 7,264,800 |
| 2009-11-12 | 2009-11-10 | 2.100 | 3,043,000 | +30,000 | 0.79% | 6,390,300 |
| 2009-11-10 | 2009-11-06 | 2.180 | 3,013,000 | -8,000 | 0.78% | 6,568,340 |
| 2009-10-29 | 2009-10-27 | 2.080 | 3,021,000 | +10,000 | 0.78% | 6,283,680 |
| 2009-10-28 | 2009-10-23 | 2.030 | 3,011,000 | -16,000 | 0.78% | 6,112,330 |
| 2009-10-23 | 2009-10-21 | 2.150 | 3,027,000 | -63,000 | 0.79% | 6,508,050 |
| 2009-10-22 | 2009-10-20 | 2.130 | 3,090,000 | +14,000 | 0.80% | 6,581,700 |
| 2009-10-20 | 2009-10-16 | 2.030 | 3,076,000 | -10,000 | 0.80% | 6,244,280 |
| 2009-10-12 | 2009-10-08 | 2.120 | 3,086,000 | +5,000 | 0.80% | 6,542,320 |
| 2009-10-07 | 2009-10-05 | 1.920 | 3,081,000 | -4,000 | 0.80% | 5,915,520 |
| 2009-10-06 | 2009-10-02 | 1.900 | 3,085,000 | -13,000 | 0.80% | 5,861,500 |
| 2009-09-22 | 2009-09-18 | 2.180 | 3,098,000 | -10,000 | 0.80% | 6,753,640 |
| 2009-09-21 | 2009-09-17 | 2.230 | 3,108,000 | +137,000 | 0.81% | 6,930,840 |
| 2009-09-17 | 2009-09-15 | 2.170 | 2,971,000 | -16,000 | 0.77% | 6,447,070 |
| 2009-09-14 | 2009-09-10 | 2.210 | 2,987,000 | -870,000 | 0.78% | 6,601,270 |
| 2009-09-11 | 2009-09-09 | 2.360 | 3,857,000 | +13,000 | 1.00% | 9,102,520 |
| 2009-09-10 | 2009-09-08 | 2.420 | 3,844,000 | -20,000 | 1.00% | 9,302,480 |
| 2009-09-09 | 2009-09-07 | 2.350 | 3,864,000 | +7,000 | 1.00% | 9,080,400 |
| 2009-09-07 | 2009-09-03 | 2.310 | 3,857,000 | +20,000 | 1.00% | 8,909,670 |
| 2009-09-04 | 2009-09-02 | 2.220 | 3,837,000 | -1,000 | 1.00% | 8,518,140 |
| 2009-09-01 | 2009-08-28 | 2.280 | 3,838,000 | -29,000 | 1.00% | 8,750,640 |
| 2009-08-31 | 2009-08-27 | 2.360 | 3,867,000 | +15,000 | 1.00% | 9,126,120 |
| 2009-08-28 | 2009-08-26 | 2.410 | 3,852,000 | +10,000 | 1.00% | 9,283,320 |
| 2009-08-27 | 2009-08-25 | 2.490 | 3,842,000 | +5,000 | 1.00% | 9,566,580 |
| 2009-08-25 | 2009-08-21 | 2.330 | 3,837,000 | -94,000 | 1.00% | 8,940,210 |
| 2009-08-24 | 2009-08-20 | 2.330 | 3,931,000 | +4,000 | 1.02% | 9,159,230 |
| 2009-08-21 | 2009-08-19 | 2.270 | 3,927,000 | +6,000 | 1.02% | 8,914,290 |
| 2009-08-20 | 2009-08-18 | 2.370 | 3,921,000 | +25,000 | 1.02% | 9,292,770 |
| 2009-08-19 | 2009-08-17 | 2.360 | 3,896,000 | +12,000 | 1.01% | 9,194,560 |
| 2009-08-17 | 2009-08-13 | 2.760 | 3,884,000 | +50,000 | 1.01% | 10,719,840 |
| 2009-08-14 | 2009-08-12 | 2.710 | 3,834,000 | +16,000 | 1.00% | 10,390,140 |
| 2009-08-12 | 2009-08-10 | 2.790 | 3,818,000 | +28,000 | 0.99% | 10,652,220 |
| 2009-08-11 | 2009-08-07 | 2.740 | 3,790,000 | -1,000 | 0.98% | 10,384,600 |
| 2009-08-10 | 2009-08-06 | 2.990 | 3,791,000 | -190,000 | 0.98% | 11,335,090 |
| 2009-08-07 | 2009-08-05 | 3.000 | 3,981,000 | +8,000 | 1.03% | 11,943,000 |
| 2009-08-06 | 2009-08-04 | 3.010 | 3,973,000 | -298,000 | 1.03% | 11,958,730 |
| 2009-08-05 | 2009-08-03 | 2.570 | 4,271,000 | -70,000 | 1.11% | 10,976,470 |
| 2009-08-04 | 2009-07-31 | 2.470 | 4,341,000 | -20,000 | 1.13% | 10,722,270 |
| 2009-07-30 | 2009-07-28 | 2.560 | 4,361,000 | +27,000 | 1.13% | 11,164,160 |
| 2009-07-29 | 2009-07-27 | 2.420 | 4,334,000 | -19,000 | 1.13% | 10,488,280 |
| 2009-07-23 | 2009-07-21 | 2.350 | 4,353,000 | -2,000 | 1.13% | 10,229,550 |
| 2009-07-21 | 2009-07-17 | 2.310 | 4,355,000 | -20,000 | 1.13% | 10,060,050 |
| 2009-07-13 | 2009-07-09 | 2.160 | 4,375,000 | +7,000 | 1.14% | 9,450,000 |
| 2009-07-10 | 2009-07-08 | 2.060 | 4,368,000 | +10,000 | 1.13% | 8,998,080 |
| 2009-07-09 | 2009-07-07 | 2.110 | 4,358,000 | -17,000 | 1.13% | 9,195,380 |
| 2009-07-08 | 2009-07-06 | 2.060 | 4,375,000 | +10,000 | 1.14% | 9,012,500 |
| 2009-07-07 | 2009-07-03 | 2.000 | 4,365,000 | -20,000 | 1.13% | 8,730,000 |
| 2009-07-03 | 2009-06-30 | 2.110 | 4,385,000 | -20,000 | 1.14% | 9,252,350 |
| 2009-06-30 | 2009-06-26 | 2.140 | 4,405,000 | +20,000 | 1.14% | 9,426,700 |
| 2009-06-25 | 2009-06-23 | 1.970 | 4,385,000 | -4,000 | 1.14% | 8,638,450 |
| 2009-06-24 | 2009-06-22 | 2.090 | 4,389,000 | +16,000 | 1.14% | 9,173,010 |
| 2009-06-22 | 2009-06-18 | 2.130 | 4,373,000 | -10,000 | 1.14% | 9,314,490 |
| 2009-06-19 | 2009-06-17 | 2.190 | 4,383,000 | +4,000 | 1.14% | 9,598,770 |
| 2009-06-18 | 2009-06-16 | 2.050 | 4,379,000 | +6,000 | 1.14% | 8,976,950 |
| 2009-06-17 | 2009-06-15 | 2.180 | 4,373,000 | -12,000 | 1.14% | 9,533,140 |
| 2009-06-16 | 2009-06-12 | 2.290 | 4,385,000 | +1,000 | 1.14% | 10,041,650 |
| 2009-06-12 | 2009-06-10 | 2.310 | 4,384,000 | +52,000 | 1.14% | 10,127,040 |
| 2009-06-11 | 2009-06-09 | 2.330 | 4,332,000 | +30,000 | 1.13% | 10,093,560 |
| 2009-06-10 | 2009-06-08 | 2.530 | 4,302,000 | +15,000 | 1.12% | 10,884,060 |
| 2009-06-08 | 2009-06-04 | 2.570 | 4,287,000 | +27,000 | 1.11% | 11,017,590 |
| 2009-06-05 | 2009-06-03 | 2.430 | 4,260,000 | -15,000 | 1.11% | 10,351,800 |
| 2009-06-04 | 2009-06-02 | 2.360 | 4,275,000 | +57,000 | 1.11% | 10,089,000 |
| 2009-06-03 | 2009-06-01 | 2.460 | 4,218,000 | -160,000 | 1.10% | 10,376,280 |
| 2009-06-02 | 2009-05-29 | 2.240 | 4,378,000 | +5,000 | 1.14% | 9,806,720 |
| 2009-06-01 | 2009-05-27 | 2.240 | 4,373,000 | +90,000 | 1.14% | 9,795,520 |
| 2009-05-29 | 2009-05-26 | 2.170 | 4,283,000 | -10,000 | 1.11% | 9,294,110 |
| 2009-05-27 | 2009-05-25 | 2.150 | 4,293,000 | +27,000 | 1.12% | 9,229,950 |
| 2009-05-26 | 2009-05-22 | 1.860 | 4,266,000 | -5,000 | 1.11% | 7,934,760 |
| 2009-05-25 | 2009-05-21 | 1.930 | 4,271,000 | -65,000 | 1.11% | 8,243,030 |
| 2009-05-22 | 2009-05-20 | 1.860 | 4,336,000 | +9,000 | 1.13% | 8,064,960 |
| 2009-05-21 | 2009-05-19 | 1.920 | 4,327,000 | +65,000 | 1.12% | 8,307,840 |
| 2009-05-20 | 2009-05-18 | 1.850 | 4,262,000 | -10,000 | 1.11% | 7,884,700 |
| 2009-05-18 | 2009-05-14 | 1.600 | 4,272,000 | -54,000 | 1.11% | 6,835,200 |
| 2009-05-15 | 2009-05-13 | 1.660 | 4,326,000 | +40,000 | 1.12% | 7,181,160 |
| 2009-05-14 | 2009-05-12 | 1.670 | 4,286,000 | +90,000 | 1.11% | 7,157,620 |
| 2009-05-13 | 2009-05-11 | 1.610 | 4,196,000 | +242,000 | 1.09% | 6,755,560 |
| 2009-05-05 | 2009-04-30 | 1.700 | 3,954,000 | -210,000 | 1.03% | 6,721,800 |
| 2009-04-30 | 2009-04-28 | 1.610 | 4,164,000 | -2,000 | 1.08% | 6,704,040 |
| 2009-04-29 | 2009-04-27 | 1.640 | 4,166,000 | -375,000 | 1.08% | 6,832,240 |
| 2009-04-28 | 2009-04-24 | 1.950 | 4,541,000 | +110,000 | 1.18% | 8,854,950 |
| 2009-04-23 | 2009-04-21 | 1.960 | 4,431,000 | -6,000 | 1.15% | 8,684,760 |
| 2009-04-22 | 2009-04-20 | 1.990 | 4,437,000 | -25,000 | 1.15% | 8,829,630 |
| 2009-04-20 | 2009-04-16 | 1.950 | 4,462,000 | -61,000 | 1.16% | 8,700,900 |
| 2009-04-16 | 2009-04-14 | 1.670 | 4,523,000 | +27,000 | 1.17% | 7,553,410 |
| 2009-04-09 | 2009-04-07 | 1.500 | 4,496,000 | -12,000 | 1.17% | 6,744,000 |
| 2009-04-07 | 2009-04-03 | 1.580 | 4,508,000 | -27,000 | 1.17% | 7,122,640 |
| 2009-04-06 | 2009-04-02 | 1.430 | 4,535,000 | +28,000 | 1.18% | 6,485,050 |
| 2009-04-02 | 2009-03-31 | 1.270 | 4,507,000 | -34,000 | 1.17% | 5,723,890 |
| 2009-04-01 | 2009-03-30 | 1.280 | 4,541,000 | -25,000 | 1.18% | 5,812,480 |
| 2009-03-30 | 2009-03-26 | 1.310 | 4,566,000 | +20,000 | 1.19% | 5,981,460 |
| 2009-03-25 | 2009-03-23 | 1.320 | 4,546,000 | -14,000 | 1.18% | 6,000,720 |
| 2009-03-18 | 2009-03-16 | 1.200 | 4,560,000 | -500,000 | 1.18% | 5,472,000 |
| 2009-03-09 | 2009-03-05 | 1.150 | 5,060,000 | +50,000 | 1.31% | 5,819,000 |
| 2009-03-05 | 2009-03-03 | 1.140 | 5,010,000 | +8,000 | 1.30% | 5,711,400 |
| 2009-03-03 | 2009-02-27 | 1.140 | 5,002,000 | +6,000 | 1.30% | 5,702,280 |
| 2009-03-02 | 2009-02-26 | 1.190 | 4,996,000 | +14,000 | 1.30% | 5,945,240 |
| 2009-02-27 | 2009-02-25 | 1.250 | 4,982,000 | +10,000 | 1.29% | 6,227,500 |
| 2009-02-25 | 2009-02-23 | 1.250 | 4,972,000 | +17,000 | 1.29% | 6,215,000 |
| 2009-02-19 | 2009-02-17 | 1.360 | 4,955,000 | +13,000 | 1.29% | 6,738,800 |
| 2009-02-18 | 2009-02-16 | 1.460 | 4,942,000 | +50,000 | 1.28% | 7,215,320 |
| 2009-02-17 | 2009-02-13 | 1.420 | 4,892,000 | -20,000 | 1.27% | 6,946,640 |
| 2009-02-12 | 2009-02-10 | 1.430 | 4,912,000 | -18,000 | 1.28% | 7,024,160 |
| 2009-02-11 | 2009-02-09 | 1.410 | 4,930,000 | +66,000 | 1.28% | 6,951,300 |
| 2009-02-10 | 2009-02-06 | 1.410 | 4,864,000 | +40,000 | 1.26% | 6,858,240 |
| 2009-02-09 | 2009-02-05 | 1.320 | 4,824,000 | +10,000 | 1.25% | 6,367,680 |
| 2009-01-29 | 2009-01-22 | 1.180 | 4,814,000 | +30,000 | 1.25% | 5,680,520 |
| 2009-01-22 | 2009-01-20 | 1.210 | 4,784,000 | +6,000 | 1.24% | 5,788,640 |
| 2009-01-21 | 2009-01-19 | 1.260 | 4,778,000 | +29,000 | 1.24% | 6,020,280 |
| 2009-01-19 | 2009-01-15 | 1.290 | 4,749,000 | -5,000 | 1.23% | 6,126,210 |
| 2009-01-16 | 2009-01-14 | 1.360 | 4,754,000 | +10,000 | 1.23% | 6,465,440 |
| 2009-01-15 | 2009-01-13 | 1.320 | 4,744,000 | +15,000 | 1.23% | 6,262,080 |
| 2009-01-13 | 2009-01-09 | 1.450 | 4,729,000 | +35,000 | 1.23% | 6,857,050 |
| 2009-01-12 | 2009-01-08 | 1.460 | 4,694,000 | -15,000 | 1.22% | 6,853,240 |
| 2009-01-09 | 2009-01-07 | 1.500 | 4,709,000 | +160,000 | 1.22% | 7,063,500 |
| 2009-01-08 | 2009-01-06 | 1.680 | 4,549,000 | -44,000 | 1.18% | 7,642,320 |
| 2009-01-02 | 2008-12-29 | 1.410 | 4,593,000 | +20,000 | 1.19% | 6,476,130 |
| 2008-12-30 | 2008-12-24 | 1.370 | 4,573,000 | +9,000 | 1.19% | 6,265,010 |
| 2008-12-29 | 2008-12-22 | 1.330 | 4,564,000 | +40,000 | 1.19% | 6,070,120 |
| 2008-12-23 | 2008-12-19 | 1.540 | 4,524,000 | -1,000 | 1.18% | 6,966,960 |
| 2008-12-18 | 2008-12-16 | 1.380 | 4,525,000 | +14,000 | 1.18% | 6,244,500 |
| 2008-12-17 | 2008-12-15 | 1.380 | 4,511,000 | +30,000 | 1.17% | 6,225,180 |
| 2008-12-16 | 2008-12-12 | 1.200 | 4,481,000 | +2,025,000 | 1.16% | 5,377,200 |
| 2008-12-15 | 2008-12-11 | 1.320 | 2,456,000 | +52,000 | 0.64% | 3,241,920 |
| 2008-12-12 | 2008-12-10 | 1.090 | 2,404,000 | +30,000 | 0.62% | 2,620,360 |
| 2008-12-11 | 2008-12-09 | 1.070 | 2,374,000 | -43,000 | 0.62% | 2,540,180 |
| 2008-12-10 | 2008-12-08 | 0.910 | 2,417,000 | +20,000 | 0.63% | 2,199,470 |
| 2008-12-09 | 2008-12-05 | 0.890 | 2,397,000 | +40,000 | 0.62% | 2,133,330 |
| 2008-12-03 | 2008-12-01 | 0.990 | 2,357,000 | -5,000 | 0.61% | 2,333,430 |
| 2008-11-18 | 2008-11-14 | 1.190 | 2,362,000 | +3,000 | 0.61% | 2,810,780 |
| 2008-11-14 | 2008-11-12 | 1.250 | 2,359,000 | -170,000 | 0.61% | 2,948,750 |
| 2008-11-13 | 2008-11-11 | 1.290 | 2,529,000 | -10,000 | 0.66% | 3,262,410 |
| 2008-11-10 | 2008-11-06 | 0.960 | 2,539,000 | +116,000 | 0.66% | 2,437,440 |
| 2008-11-07 | 2008-11-05 | 1.080 | 2,423,000 | +20,000 | 0.63% | 2,616,840 |
| 2008-11-04 | 2008-10-31 | 0.990 | 2,403,000 | +150,000 | 0.62% | 2,378,970 |
| 2008-10-31 | 2008-10-29 | 0.730 | 2,253,000 | +19,000 | 0.59% | 1,644,690 |
| 2008-10-29 | 2008-10-27 | 0.800 | 2,234,000 | +3,000 | 0.58% | 1,787,200 |
| 2008-10-28 | 2008-10-24 | 0.850 | 2,231,000 | -100,000 | 0.58% | 1,896,350 |
| 2008-10-22 | 2008-10-20 | 1.100 | 2,331,000 | +100,000 | 0.61% | 2,564,100 |
| 2008-10-20 | 2008-10-16 | 1.170 | 2,231,000 | +22,000 | 0.58% | 2,610,270 |
| 2008-10-17 | 2008-10-15 | 1.350 | 2,209,000 | +8,000 | 0.57% | 2,982,150 |
| 2008-10-14 | 2008-10-10 | 1.000 | 2,201,000 | +54,000 | 0.57% | 2,201,000 |
| 2008-10-13 | 2008-10-09 | 1.260 | 2,147,000 | +12,000 | 0.56% | 2,705,220 |
| 2008-10-10 | 2008-10-08 | 1.450 | 2,135,000 | -4,000 | 0.55% | 3,095,750 |
| 2008-10-09 | 2008-10-06 | 1.550 | 2,139,000 | -10,000 | 0.56% | 3,315,450 |
| 2008-09-25 | 2008-09-23 | 1.870 | 2,149,000 | +10,000 | 0.56% | 4,018,630 |
| 2008-08-26 | 2008-08-21 | 4.190 | 2,139,000 | -10,000 | 0.56% | 8,962,410 |
| 2008-08-25 | 2008-08-20 | 4.050 | 2,149,000 | -20,000 | 0.56% | 8,703,450 |
| 2008-08-21 | 2008-08-19 | 3.900 | 2,169,000 | -4,000 | 0.56% | 8,459,100 |
| 2008-08-20 | 2008-08-18 | 4.050 | 2,173,000 | -5,000 | 0.56% | 8,800,650 |
| 2008-08-11 | 2008-08-07 | 5.000 | 2,178,000 | -20,000 | 0.57% | 10,890,000 |
| 2008-07-24 | 2008-07-22 | 5.170 | 2,198,000 | +6,000 | 0.57% | 11,363,660 |
| 2008-07-21 | 2008-07-17 | 4.570 | 2,192,000 | -10,000 | 0.57% | 10,017,440 |
| 2008-07-17 | 2008-07-15 | 4.700 | 2,202,000 | -16,000 | 0.57% | 10,349,400 |
| 2008-07-07 | 2008-07-03 | 5.280 | 2,218,000 | -1,000 | 0.58% | 11,711,040 |
| 2008-06-27 | 2008-06-25 | 5.620 | 2,219,000 | -5,000 | 0.58% | 12,470,780 |
| 2008-06-24 | 2008-06-20 | 6.100 | 2,224,000 | -10,000 | 0.58% | 13,566,400 |
| 2008-06-23 | 2008-06-19 | 6.300 | 2,234,000 | +2,000 | 0.58% | 14,074,200 |
| 2008-06-03 | 2008-05-30 | 6.530 | 2,232,000 | -5,000 | 0.58% | 14,574,960 |
| 2008-05-19 | 2008-05-15 | 7.000 | 2,237,000 | +4,000 | 0.70% | 15,659,000 |
| 2008-05-16 | 2008-05-14 | 7.090 | 2,233,000 | -50,000 | 0.70% | 15,831,970 |
| 2008-05-15 | 2008-05-13 | 6.970 | 2,283,000 | -3,000 | 0.71% | 15,912,510 |
| 2008-05-13 | 2008-05-08 | 7.080 | 2,286,000 | -11,000 | 0.71% | 16,184,880 |
| 2008-05-09 | 2008-05-07 | 7.300 | 2,297,000 | -10,000 | 0.72% | 16,768,100 |
| 2008-05-06 | 2008-05-02 | 7.600 | 2,307,000 | +1,000 | 0.72% | 17,533,200 |
| 2008-04-30 | 2008-04-28 | 7.530 | 2,306,000 | -56,000 | 0.72% | 17,364,180 |
| 2008-04-29 | 2008-04-25 | 7.400 | 2,362,000 | -13,000 | 0.74% | 17,478,800 |
| 2008-04-28 | 2008-04-24 | 7.630 | 2,375,000 | -4,000 | 0.74% | 18,121,250 |
| 2008-04-25 | 2008-04-23 | 7.020 | 2,379,000 | -34,000 | 0.74% | 16,700,580 |
| 2008-04-23 | 2008-04-21 | 6.710 | 2,413,000 | +2,000 | 0.75% | 16,191,230 |
| 2008-04-21 | 2008-04-17 | 6.960 | 2,411,000 | -4,000 | 0.75% | 16,780,560 |
| 2008-04-18 | 2008-04-16 | 6.470 | 2,415,000 | -5,000 | 0.75% | 15,625,050 |
| 2008-04-16 | 2008-04-14 | 6.280 | 2,420,000 | -2,000 | 0.75% | 15,197,600 |
| 2008-04-11 | 2008-04-09 | 6.150 | 2,422,000 | +9,000 | 0.75% | 14,895,300 |
| 2008-04-10 | 2008-04-08 | 6.210 | 2,413,000 | -4,000 | 0.75% | 14,984,730 |
| 2008-04-03 | 2008-04-01 | 5.060 | 2,417,000 | -10,000 | 0.75% | 12,230,020 |
| 2008-03-25 | 2008-03-19 | 4.330 | 2,427,000 | -10,000 | 0.76% | 10,508,910 |
| 2008-03-18 | 2008-03-14 | 5.080 | 2,437,000 | +2,000 | 0.76% | 12,379,960 |
| 2008-03-17 | 2008-03-13 | 5.320 | 2,435,000 | -2,000 | 0.76% | 12,954,200 |
| 2008-03-14 | 2008-03-12 | 6.130 | 2,437,000 | -5,000 | 0.76% | 14,938,810 |
| 2008-03-13 | 2008-03-11 | 6.060 | 2,442,000 | -5,000 | 0.76% | 14,798,520 |
| 2008-03-12 | 2008-03-10 | 6.070 | 2,447,000 | -31,000 | 0.76% | 14,853,290 |
| 2008-03-10 | 2008-03-06 | 6.510 | 2,478,000 | -3,000 | 0.77% | 16,131,780 |
| 2008-03-07 | 2008-03-05 | 6.520 | 2,481,000 | -3,000 | 0.77% | 16,176,120 |
| 2008-02-28 | 2008-02-26 | 6.000 | 2,484,000 | +10,000 | 0.77% | 14,904,000 |
| 2008-02-25 | 2008-02-21 | 6.110 | 2,474,000 | -4,000 | 0.77% | 15,116,140 |
| 2008-02-22 | 2008-02-20 | 5.900 | 2,478,000 | +2,000 | 0.77% | 14,620,200 |
| 2008-02-19 | 2008-02-15 | 5.200 | 2,476,000 | +2,000 | 0.77% | 12,875,200 |
| 2008-02-18 | 2008-02-14 | 5.070 | 2,474,000 | +2,000 | 0.77% | 12,543,180 |
| 2008-02-12 | 2008-02-06 | 4.760 | 2,472,000 | -5,000 | 0.77% | 11,766,720 |
| 2008-01-30 | 2008-01-28 | 5.210 | 2,477,000 | -12,000 | 0.77% | 12,905,170 |
| 2008-01-29 | 2008-01-25 | 5.600 | 2,489,000 | -4,000 | 0.78% | 13,938,400 |
| 2008-01-28 | 2008-01-24 | 5.500 | 2,493,000 | +44,000 | 0.78% | 13,711,500 |
| 2008-01-25 | 2008-01-23 | 5.400 | 2,449,000 | -12,000 | 0.76% | 13,224,600 |
| 2008-01-24 | 2008-01-22 | 4.980 | 2,461,000 | -10,000 | 0.77% | 12,255,780 |
| 2008-01-22 | 2008-01-18 | 6.530 | 2,471,000 | -2,000 | 0.77% | 16,135,630 |
| 2008-01-17 | 2008-01-15 | 7.180 | 2,473,000 | -15,000 | 0.77% | 17,756,140 |
| 2008-01-14 | 2008-01-10 | 6.900 | 2,488,000 | -13,000 | 0.78% | 17,167,200 |
| 2008-01-10 | 2008-01-08 | 7.540 | 2,501,000 | +11,000 | 0.78% | 18,857,540 |
| 2008-01-09 | 2008-01-07 | 7.800 | 2,490,000 | +11,000 | 0.78% | 19,422,000 |
| 2008-01-02 | 2007-12-27 | 7.340 | 2,479,000 | -12,000 | 0.77% | 18,195,860 |
| 2007-12-28 | 2007-12-24 | 7.480 | 2,491,000 | -70,000 | 0.78% | 18,632,680 |
| 2007-12-17 | 2007-12-13 | 7.540 | 2,561,000 | -30,000 | 0.80% | 19,309,940 |
| 2007-12-11 | 2007-12-07 | 8.420 | 2,591,000 | -4,000 | 0.81% | 21,816,220 |
| 2007-12-06 | 2007-12-04 | 8.420 | 2,595,000 | -10,000 | 0.81% | 21,849,900 |
| 2007-12-03 | 2007-11-29 | 8.610 | 2,605,000 | -5,000 | 0.81% | 22,429,050 |
| 2007-11-26 | 2007-11-22 | 8.610 | 2,610,000 | -15,000 | 0.81% | 22,472,100 |
| 2007-11-22 | 2007-11-20 | 9.300 | 2,625,000 | -12,000 | 0.82% | 24,412,500 |
| 2007-11-14 | 2007-11-12 | 8.400 | 2,637,000 | -2,000 | 0.82% | 22,150,800 |
| 2007-11-08 | 2007-11-06 | 9.900 | 2,639,000 | -40,000 | 0.82% | 26,126,100 |
| 2007-11-07 | 2007-11-05 | 9.450 | 2,679,000 | -3,000 | 0.84% | 25,316,550 |
| 2007-11-02 | 2007-10-31 | 10.160 | 2,682,000 | +2,000 | 0.84% | 27,249,120 |
| 2007-10-31 | 2007-10-29 | 10.020 | 2,680,000 | -12,000 | 0.84% | 26,853,600 |
| 2007-10-30 | 2007-10-26 | 9.980 | 2,692,000 | -4,000 | 0.84% | 26,866,160 |
| 2007-10-25 | 2007-10-23 | 10.120 | 2,696,000 | +10,000 | 0.84% | 27,283,520 |
| 2007-10-23 | 2007-10-18 | 11.200 | 2,686,000 | -18,000 | 0.84% | 30,083,200 |
| 2007-10-22 | 2007-10-17 | 11.020 | 2,704,000 | -5,000 | 0.84% | 29,798,080 |
| 2007-10-18 | 2007-10-16 | 10.080 | 2,709,000 | -2,000 | 0.84% | 27,306,720 |
| 2007-10-17 | 2007-10-15 | 9.980 | 2,711,000 | -14,000 | 0.84% | 27,055,780 |
| 2007-10-16 | 2007-10-12 | 9.650 | 2,725,000 | -3,000 | 0.85% | 26,296,250 |
| 2007-10-15 | 2007-10-11 | 9.650 | 2,728,000 | -41,000 | 0.85% | 26,325,200 |
| 2007-10-08 | 2007-10-04 | 8.410 | 2,769,000 | -2,000 | 0.86% | 23,287,290 |
| 2007-10-05 | 2007-10-03 | 8.350 | 2,771,000 | +8,000 | 0.86% | 23,137,850 |
| 2007-09-24 | 2007-09-20 | 7.680 | 2,763,000 | -6,000 | 0.86% | 21,219,840 |
| 2007-09-21 | 2007-09-19 | 7.790 | 2,769,000 | -9,000 | 0.86% | 21,570,510 |
| 2007-09-18 | 2007-09-14 | 7.750 | 2,778,000 | -4,000 | 0.87% | 21,529,500 |
| 2007-09-12 | 2007-09-10 | 7.950 | 2,782,000 | -4,000 | 0.87% | 22,116,900 |
| 2007-09-07 | 2007-09-05 | 8.250 | 2,786,000 | -22,000 | 0.87% | 22,984,500 |
| 2007-09-06 | 2007-09-04 | 8.070 | 2,808,000 | -5,000 | 0.88% | 22,660,560 |
| 2007-09-04 | 2007-08-31 | 8.140 | 2,813,000 | -10,000 | 0.88% | 22,897,820 |
| 2007-09-03 | 2007-08-30 | 8.210 | 2,823,000 | -32,000 | 0.88% | 23,176,830 |
| 2007-08-29 | 2007-08-27 | 7.800 | 2,855,000 | -39,000 | 0.89% | 22,269,000 |
| 2007-08-27 | 2007-08-23 | 7.690 | 2,894,000 | -12,000 | 0.90% | 22,254,860 |
| 2007-08-22 | 2007-08-20 | 6.800 | 2,906,000 | +2,000 | 0.91% | 19,760,800 |
| 2007-08-20 | 2007-08-16 | 6.500 | 2,904,000 | +7,000 | 0.91% | 18,876,000 |
| 2007-08-17 | 2007-08-15 | 7.100 | 2,897,000 | -5,000 | 0.90% | 20,568,700 |
| 2007-08-13 | 2007-08-09 | 7.160 | 2,902,000 | -25,000 | 0.90% | 20,778,320 |
| 2007-08-10 | 2007-08-08 | 7.320 | 2,927,000 | -2,000 | 0.91% | 21,425,640 |
| 2007-08-09 | 2007-08-07 | 7.590 | 2,929,000 | +28,000 | 0.91% | 22,231,110 |
| 2007-08-08 | 2007-08-06 | 8.200 | 2,901,000 | -2,000 | 0.90% | 23,788,200 |
| 2007-08-07 | 2007-08-03 | 8.750 | 2,903,000 | -4,000 | 0.90% | 25,401,250 |
| 2007-08-06 | 2007-08-02 | 7.950 | 2,907,000 | +30,000 | 0.91% | 23,110,650 |
| 2007-08-03 | 2007-08-01 | 6.850 | 2,877,000 | -11,000 | 0.90% | 19,707,450 |
| 2007-08-01 | 2007-07-30 | 6.750 | 2,888,000 | -22,000 | 0.90% | 19,494,000 |
| 2007-07-31 | 2007-07-27 | 6.550 | 2,910,000 | -26,000 | 0.91% | 19,060,500 |
| 2007-07-30 | 2007-07-26 | 5.880 | 2,936,000 | -5,000 | 0.92% | 17,263,680 |
| 2007-07-24 | 2007-07-20 | 5.660 | 2,941,000 | -21,000 | 0.92% | 16,646,060 |
| 2007-07-19 | 2007-07-17 | 5.580 | 2,962,000 | -2,000 | 0.92% | 16,527,960 |
| 2007-07-16 | 2007-07-12 | 5.600 | 2,964,000 | -28,000 | 0.92% | 16,598,400 |
| 2007-07-11 | 2007-07-09 | 5.610 | 2,992,000 | -4,000 | 0.93% | 16,785,120 |
| 2007-07-10 | 2007-07-06 | 5.700 | 2,996,000 | -4,000 | 0.93% | 17,077,200 |
| 2007-07-09 | 2007-07-05 | 5.700 | 3,000,000 | -3,000 | 0.94% | 17,100,000 |
| 2007-07-04 | 2007-06-29 | 5.650 | 3,003,000 | -29,000 | 0.94% | 16,966,950 |
| 2007-06-27 | 2007-06-25 | 5.800 | 3,032,000 | -18,000 | 0.95% | 17,585,600 |
| 2007-06-26 | 2007-06-22 | 5.630 | 3,050,000 | 0.95% | 17,171,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy