History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-06-03 2013-05-30 2.480 0 +0
2013-05-31 2013-05-29 2.480 0 -1,672,000
2013-01-15 2013-01-11 2.480 1,672,000 -37,500 0.43% 4,146,560
2010-12-13 2010-12-09 2.480 1,709,500 -90,000 0.44% 4,239,560
2010-05-04 2010-04-30 2.480 1,799,500 +90,000 0.47% 4,462,760
2010-05-03 2010-04-29 2.610 1,709,500 +9,000 0.44% 4,461,795
2010-04-30 2010-04-28 2.420 1,700,500 -10,000 0.44% 4,115,210
2010-04-29 2010-04-27 2.410 1,710,500 +22,000 0.44% 4,122,305
2010-04-28 2010-04-26 2.470 1,688,500 -54,000 0.44% 4,170,595
2010-04-26 2010-04-22 2.280 1,742,500 +3,000 0.45% 3,972,900
2010-04-23 2010-04-21 2.300 1,739,500 +20,000 0.45% 4,000,850
2010-04-22 2010-04-20 2.280 1,719,500 -4,000 0.45% 3,920,460
2010-04-21 2010-04-19 2.310 1,723,500 +238,000 0.45% 3,981,285
2010-04-20 2010-04-16 2.380 1,485,500 +82,000 0.39% 3,535,490
2010-04-13 2010-04-09 2.720 1,403,500 -6,000 0.36% 3,817,520
2010-04-12 2010-04-08 2.710 1,409,500 +20,000 0.37% 3,819,745
2010-04-09 2010-04-07 2.680 1,389,500 -23,000 0.36% 3,723,860
2010-04-01 2010-03-30 2.600 1,412,500 +10,000 0.37% 3,672,500
2010-03-31 2010-03-29 2.660 1,402,500 -7,000 0.36% 3,730,650
2010-03-30 2010-03-26 2.570 1,409,500 -166,000 0.37% 3,622,415
2010-03-29 2010-03-25 2.520 1,575,500 -154,000 0.41% 3,970,260
2010-03-26 2010-03-24 2.540 1,729,500 +10,000 0.45% 4,392,930
2010-03-25 2010-03-23 2.530 1,719,500 +10,000 0.45% 4,350,335
2010-03-24 2010-03-22 2.550 1,709,500 +160,000 0.44% 4,359,225
2010-03-23 2010-03-19 2.500 1,549,500 +60,000 0.40% 3,873,750
2010-03-22 2010-03-18 2.570 1,489,500 +90,000 0.39% 3,828,015
2010-03-19 2010-03-17 2.670 1,399,500 -20,000 0.36% 3,736,665
2010-03-18 2010-03-16 2.630 1,419,500 +70,000 0.37% 3,733,285
2010-03-17 2010-03-15 2.690 1,349,500 +30,000 0.35% 3,630,155
2010-03-16 2010-03-12 2.710 1,319,500 +20,000 0.34% 3,575,845
2010-03-15 2010-03-11 2.780 1,299,500 +20,000 0.34% 3,612,610
2010-03-11 2010-03-09 2.850 1,279,500 -4,000 0.33% 3,646,575
2010-03-03 2010-03-01 2.920 1,283,500 -8,000 0.33% 3,747,820
2010-03-01 2010-02-25 2.790 1,291,500 -5,000 0.34% 3,603,285
2010-02-25 2010-02-23 2.690 1,296,500 +5,000 0.34% 3,487,585
2010-02-23 2010-02-19 2.580 1,291,500 +10,000 0.34% 3,332,070
2010-02-11 2010-02-09 2.660 1,281,500 -140,000 0.33% 3,408,790
2010-02-10 2010-02-08 2.650 1,421,500 +10,000 0.37% 3,766,975
2010-02-09 2010-02-05 2.750 1,411,500 +30,000 0.37% 3,881,625
2010-02-05 2010-02-03 3.050 1,381,500 -20,000 0.36% 4,213,575
2010-02-02 2010-01-29 2.750 1,401,500 -80,000 0.36% 3,854,125
2010-01-29 2010-01-27 2.770 1,481,500 -14,000 0.38% 4,103,755
2010-01-28 2010-01-26 2.900 1,495,500 -78,000 0.39% 4,336,950
2010-01-26 2010-01-22 3.200 1,573,500 -60,000 0.41% 5,035,200
2010-01-20 2010-01-18 3.100 1,633,500 -75,000 0.42% 5,063,850
2010-01-19 2010-01-15 3.340 1,708,500 +277,000 0.44% 5,706,390
2010-01-15 2010-01-13 3.420 1,431,500 -10,000 0.37% 4,895,730
2010-01-14 2010-01-12 3.440 1,441,500 -6,000 0.37% 4,958,760
2010-01-13 2010-01-11 3.300 1,447,500 -256,000 0.38% 4,776,750
2010-01-12 2010-01-08 3.000 1,703,500 -100,000 0.44% 5,110,500
2010-01-11 2010-01-07 2.970 1,803,500 +1,000 0.47% 5,356,395
2010-01-08 2010-01-06 3.020 1,802,500 +6,000 0.47% 5,443,550
2010-01-07 2010-01-05 3.100 1,796,500 -222,000 0.47% 5,569,150
2010-01-06 2010-01-04 3.030 2,018,500 -8,000 0.52% 6,116,055
2010-01-05 2009-12-31 2.940 2,026,500 -906,000 0.53% 5,957,910
2010-01-04 2009-12-29 2.870 2,932,500 +745,000 0.76% 8,416,275
2009-12-30 2009-12-28 2.760 2,187,500 -30,000 0.57% 6,037,500
2009-12-29 2009-12-24 2.640 2,217,500 +16,000 0.58% 5,854,200
2009-12-18 2009-12-16 2.500 2,201,500 -54,000 0.57% 5,503,750
2009-12-17 2009-12-15 2.520 2,255,500 -144,000 0.59% 5,683,860
2009-12-16 2009-12-14 2.340 2,399,500 +246,000 0.62% 5,614,830
2009-12-15 2009-12-11 2.400 2,153,500 +290,000 0.56% 5,168,400
2009-12-14 2009-12-10 2.520 1,863,500 +14,000 0.48% 4,696,020
2009-12-11 2009-12-09 2.560 1,849,500 +40,000 0.48% 4,734,720
2009-12-10 2009-12-08 2.650 1,809,500 +20,000 0.47% 4,795,175
2009-12-09 2009-12-07 2.570 1,789,500 +50,000 0.46% 4,599,015
2009-12-08 2009-12-04 2.690 1,739,500 +251,000 0.45% 4,679,255
2009-12-01 2009-11-27 2.110 1,488,500 -20,000 0.39% 3,140,735
2009-11-24 2009-11-20 2.260 1,508,500 +30,000 0.39% 3,409,210
2009-11-20 2009-11-18 2.400 1,478,500 -8,000 0.38% 3,548,400
2009-11-19 2009-11-17 2.350 1,486,500 -6,000 0.39% 3,493,275
2009-11-17 2009-11-13 2.240 1,492,500 -20,000 0.39% 3,343,200
2009-11-16 2009-11-12 2.140 1,512,500 +20,000 0.39% 3,236,750
2009-10-16 2009-10-14 2.080 1,492,500 +100,000 0.39% 3,104,400
2009-09-30 2009-09-28 1.920 1,392,500 +200,000 0.36% 2,673,600
2009-09-25 2009-09-23 2.100 1,192,500 +20,000 0.31% 2,504,250
2009-09-18 2009-09-16 2.210 1,172,500 -25,000 0.30% 2,591,225
2009-09-16 2009-09-14 2.150 1,197,500 +25,000 0.31% 2,574,625
2009-09-15 2009-09-11 2.230 1,172,500 +20,000 0.30% 2,614,675
2009-09-10 2009-09-08 2.420 1,152,500 -20,000 0.30% 2,789,050
2009-09-09 2009-09-07 2.350 1,172,500 +15,000 0.30% 2,755,375
2009-09-04 2009-09-02 2.220 1,157,500 -120,000 0.30% 2,569,650
2009-09-02 2009-08-31 2.170 1,277,500 +40,500 0.33% 2,772,175
2009-09-01 2009-08-28 2.280 1,237,000 +30,000 0.32% 2,820,360
2009-08-26 2009-08-24 2.580 1,207,000 -955,000 0.31% 3,114,060
2009-08-24 2009-08-20 2.330 2,162,000 +30,000 0.56% 5,037,460
2009-08-21 2009-08-19 2.270 2,132,000 +56,000 0.55% 4,839,640
2009-08-19 2009-08-17 2.360 2,076,000 +8,000 0.54% 4,899,360
2009-08-18 2009-08-14 2.610 2,068,000 +70,000 0.54% 5,397,480
2009-08-14 2009-08-12 2.710 1,998,000 +5,000 0.52% 5,414,580
2009-08-13 2009-08-11 2.700 1,993,000 +50,000 0.52% 5,381,100
2009-08-12 2009-08-10 2.790 1,943,000 +90,000 0.50% 5,420,970
2009-08-11 2009-08-07 2.740 1,853,000 -6,000 0.48% 5,077,220
2009-08-07 2009-08-05 3.000 1,859,000 +13,000 0.48% 5,577,000
2009-08-06 2009-08-04 3.010 1,846,000 -272,000 0.48% 5,556,460
2009-08-05 2009-08-03 2.570 2,118,000 -40,000 0.55% 5,443,260
2009-08-04 2009-07-31 2.470 2,158,000 +12,000 0.56% 5,330,260
2009-08-03 2009-07-30 2.360 2,146,000 -20,000 0.56% 5,064,560
2009-07-31 2009-07-29 2.420 2,166,000 +60,000 0.56% 5,241,720
2009-07-30 2009-07-28 2.560 2,106,000 -200,000 0.55% 5,391,360
2009-07-28 2009-07-24 2.390 2,306,000 +30,000 0.60% 5,511,340
2009-07-27 2009-07-23 2.380 2,276,000 +30,000 0.59% 5,416,880
2009-07-24 2009-07-22 2.390 2,246,000 -170,000 0.58% 5,367,940
2009-07-22 2009-07-20 2.410 2,416,000 -200,000 0.63% 5,822,560
2009-07-21 2009-07-17 2.310 2,616,000 -260,000 0.68% 6,042,960
2009-07-17 2009-07-15 2.250 2,876,000 -400,000 0.75% 6,471,000
2009-07-10 2009-07-08 2.060 3,276,000 +20,000 0.85% 6,748,560
2009-07-09 2009-07-07 2.110 3,256,000 +40,000 0.85% 6,870,160
2009-06-25 2009-06-23 1.970 3,216,000 -13,000 0.84% 6,335,520
2009-06-15 2009-06-11 2.350 3,229,000 +15,000 0.84% 7,588,150
2009-06-10 2009-06-08 2.530 3,214,000 +2,000 0.83% 8,131,420
2009-06-04 2009-06-02 2.360 3,212,000 -20,000 0.83% 7,580,320
2009-06-02 2009-05-29 2.240 3,232,000 -20,000 0.84% 7,239,680
2009-06-01 2009-05-27 2.240 3,252,000 +10,000 0.84% 7,284,480
2009-05-29 2009-05-26 2.170 3,242,000 +30,000 0.84% 7,035,140
2009-05-27 2009-05-25 2.150 3,212,000 -10,000 0.83% 6,905,800
2009-05-22 2009-05-20 1.860 3,222,000 -12,000 0.84% 5,992,920
2009-05-05 2009-04-30 1.700 3,234,000 -20,000 0.84% 5,497,800
2009-05-04 2009-04-29 1.660 3,254,000 -20,000 0.85% 5,401,640
2009-04-30 2009-04-28 1.610 3,274,000 +20,000 0.85% 5,271,140
2009-04-29 2009-04-27 1.640 3,254,000 +20,000 0.85% 5,336,560
2009-04-22 2009-04-20 1.990 3,234,000 -113,000 0.84% 6,435,660
2009-04-21 2009-04-17 1.830 3,347,000 -81,000 0.87% 6,125,010
2009-04-20 2009-04-16 1.950 3,428,000 -73,000 0.89% 6,684,600
2009-04-17 2009-04-15 1.820 3,501,000 -10,000 0.91% 6,371,820
2009-04-16 2009-04-14 1.670 3,511,000 -190,000 0.91% 5,863,370
2009-04-15 2009-04-09 1.560 3,701,000 -60,000 0.96% 5,773,560
2009-04-14 2009-04-08 1.440 3,761,000 +60,000 0.98% 5,415,840
2009-04-08 2009-04-06 1.500 3,701,000 +10,000 0.96% 5,551,500
2009-04-07 2009-04-03 1.580 3,691,000 -300,000 0.96% 5,831,780
2009-04-03 2009-04-01 1.390 3,991,000 -10,000 1.04% 5,547,490
2009-03-31 2009-03-27 1.360 4,001,000 -342,000 1.04% 5,441,360
2009-03-30 2009-03-26 1.310 4,343,000 -22,000 1.13% 5,689,330
2009-03-26 2009-03-24 1.310 4,365,000 -458,000 1.13% 5,718,150
2009-03-25 2009-03-23 1.320 4,823,000 +78,000 1.25% 6,366,360
2009-03-20 2009-03-18 1.240 4,745,000 +300,000 1.23% 5,883,800
2009-03-19 2009-03-17 1.210 4,445,000 +800,000 1.15% 5,378,450
2009-02-24 2009-02-20 1.210 3,645,000 -200,000 0.95% 4,410,450
2009-02-19 2009-02-17 1.360 3,845,000 -10,000 1.00% 5,229,200
2009-02-18 2009-02-16 1.460 3,855,000 -10,000 1.00% 5,628,300
2009-02-11 2009-02-09 1.410 3,865,000 +200,000 1.00% 5,449,650
2009-02-10 2009-02-06 1.410 3,665,000 +10,000 0.95% 5,167,650
2009-01-20 2009-01-16 1.290 3,655,000 -110,000 0.95% 4,714,950
2009-01-19 2009-01-15 1.290 3,765,000 +10,000 0.98% 4,856,850
2009-01-14 2009-01-12 1.350 3,755,000 +10,000 0.98% 5,069,250
2009-01-13 2009-01-09 1.450 3,745,000 -20,000 0.97% 5,430,250
2009-01-12 2009-01-08 1.460 3,765,000 -100,000 0.98% 5,496,900
2009-01-09 2009-01-07 1.500 3,865,000 -2,720,000 1.00% 5,797,500
2009-01-08 2009-01-06 1.680 6,585,000 -78,000 1.71% 11,062,800
2009-01-07 2009-01-05 1.620 6,663,000 +70,000 1.73% 10,794,060
2009-01-06 2009-01-02 1.440 6,593,000 +40,000 1.71% 9,493,920
2009-01-05 2008-12-31 1.380 6,553,000 +10,000 1.70% 9,043,140
2009-01-02 2008-12-29 1.410 6,543,000 +100,000 1.70% 9,225,630
2008-12-30 2008-12-24 1.370 6,443,000 -298,400 1.67% 8,826,910
2008-12-29 2008-12-22 1.330 6,741,400 -63,600 1.75% 8,966,062
2008-12-23 2008-12-19 1.540 6,805,000 +450,000 1.77% 10,479,700
2008-12-19 2008-12-17 1.530 6,355,000 +2,802,000 1.65% 9,723,150
2008-12-18 2008-12-16 1.380 3,553,000 -520,000 0.92% 4,903,140
2008-12-17 2008-12-15 1.380 4,073,000 -20,000 1.06% 5,620,740
2008-12-16 2008-12-12 1.200 4,093,000 +20,000 1.06% 4,911,600
2008-12-15 2008-12-11 1.320 4,073,000 +220,000 1.06% 5,376,360
2008-12-12 2008-12-10 1.090 3,853,000 +200,000 1.00% 4,199,770
2008-12-11 2008-12-09 1.070 3,653,000 +270,000 0.95% 3,908,710
2008-12-10 2008-12-08 0.910 3,383,000 +30,000 0.88% 3,078,530
2008-12-04 2008-12-02 0.920 3,353,000 -102,000 0.87% 3,084,760
2008-12-03 2008-12-01 0.990 3,455,000 -10,000 0.90% 3,420,450
2008-11-27 2008-11-25 0.890 3,465,000 -20,000 0.90% 3,083,850
2008-11-25 2008-11-21 0.920 3,485,000 +20,000 0.91% 3,206,200
2008-11-24 2008-11-20 0.890 3,465,000 +110,000 0.90% 3,083,850
2008-11-20 2008-11-18 1.000 3,355,000 -8,000 0.87% 3,355,000
2008-11-19 2008-11-17 1.050 3,363,000 +8,000 0.87% 3,531,150
2008-11-18 2008-11-14 1.190 3,355,000 -50,000 0.87% 3,992,450
2008-11-13 2008-11-11 1.290 3,405,000 -12,000 0.88% 4,392,450
2008-11-12 2008-11-10 1.170 3,417,000 -10,000 0.89% 3,997,890
2008-11-11 2008-11-07 1.010 3,427,000 +10,000 0.89% 3,461,270
2008-11-04 2008-10-31 0.990 3,417,000 +64,000 0.89% 3,382,830
2008-10-23 2008-10-21 1.100 3,353,000 -30,000 0.87% 3,688,300
2008-10-20 2008-10-16 1.170 3,383,000 +5,000 0.88% 3,958,110
2008-10-16 2008-10-14 1.400 3,378,000 +25,000 0.88% 4,729,200
2008-10-10 2008-10-08 1.450 3,353,000 +366,000 0.87% 4,861,850
2008-10-09 2008-10-06 1.550 2,987,000 +550,000 0.78% 4,629,850
2008-10-08 2008-10-03 1.620 2,437,000 +120,000 0.63% 3,947,940
2008-10-06 2008-10-02 1.670 2,317,000 +412,000 0.60% 3,869,390
2008-10-03 2008-09-30 1.930 1,905,000 +72,000 0.49% 3,676,650
2008-10-02 2008-09-29 1.990 1,833,000 +26,000 0.48% 3,647,670
2008-09-30 2008-09-26 2.000 1,807,000 +174,000 0.47% 3,614,000
2008-09-29 2008-09-25 1.880 1,633,000 -10,000 0.42% 3,070,040
2008-09-24 2008-09-22 2.130 1,643,000 +10,000 0.43% 3,499,590
2008-09-22 2008-09-18 2.090 1,633,000 +31,000 0.42% 3,412,970
2008-09-18 2008-09-16 2.360 1,602,000 +1,000 0.42% 3,780,720
2008-09-16 2008-09-11 2.780 1,601,000 -28,000 0.42% 4,450,780
2008-09-08 2008-09-04 3.410 1,629,000 +25,000 0.42% 5,554,890
2008-09-05 2008-09-03 3.350 1,604,000 -18,000 0.42% 5,373,400
2008-09-04 2008-09-02 3.480 1,622,000 +19,000 0.42% 5,644,560
2008-08-15 2008-08-13 4.500 1,603,000 -5,000 0.42% 7,213,500
2008-07-14 2008-07-10 5.000 1,608,000 -20,000 0.42% 8,040,000
2008-06-16 2008-06-12 6.600 1,628,000 -17,000 0.42% 10,744,800
2008-06-02 2008-05-29 6.550 1,645,000 +112,000 0.43% 10,774,750
2008-05-20 2008-05-16 7.000 1,533,000 -3,000 0.48% 10,731,000
2008-05-06 2008-05-02 7.600 1,536,000 -20,000 0.48% 11,673,600
2008-05-02 2008-04-29 7.580 1,556,000 +28,000 0.48% 11,794,480
2008-04-30 2008-04-28 7.530 1,528,000 -57,000 0.48% 11,505,840
2008-04-28 2008-04-24 7.630 1,585,000 -10,000 0.49% 12,093,550
2008-04-25 2008-04-23 7.020 1,595,000 +60,000 0.50% 11,196,900
2008-04-24 2008-04-22 6.820 1,535,000 +20,000 0.48% 10,468,700
2008-04-23 2008-04-21 6.710 1,515,000 +10,000 0.47% 10,165,650
2008-04-15 2008-04-11 6.270 1,505,000 +20,000 0.47% 9,436,350
2008-04-14 2008-04-10 6.100 1,485,000 -53,000 0.46% 9,058,500
2008-04-09 2008-04-07 6.400 1,538,000 +24,000 0.48% 9,843,200
2008-04-08 2008-04-03 6.350 1,514,000 +29,000 0.47% 9,613,900
2008-03-20 2008-03-18 4.600 1,485,000 -20,000 0.46% 6,831,000
2008-03-19 2008-03-17 4.990 1,505,000 -44,000 0.47% 7,509,950
2008-03-17 2008-03-13 5.320 1,549,000 +64,000 0.48% 8,240,680
2008-03-14 2008-03-12 6.130 1,485,000 +11,000 0.46% 9,103,050
2008-03-12 2008-03-10 6.070 1,474,000 +23,000 0.46% 8,947,180
2008-03-11 2008-03-07 6.430 1,451,000 +12,000 0.45% 9,329,930
2008-03-10 2008-03-06 6.510 1,439,000 +97,000 0.45% 9,367,890
2008-02-28 2008-02-26 6.000 1,342,000 +186,000 0.42% 8,052,000
2008-02-27 2008-02-25 6.050 1,156,000 +95,000 0.36% 6,993,800
2008-02-26 2008-02-22 6.140 1,061,000 +108,000 0.33% 6,514,540
2008-02-22 2008-02-20 5.900 953,000 +133,000 0.30% 5,622,700
2008-02-21 2008-02-19 5.630 820,000 +257,000 0.26% 4,616,600
2008-02-04 2008-01-31 4.470 563,000 -78,854 0.18% 2,516,610
2008-02-01 2008-01-30 4.940 641,854 +78,854 0.20% 3,170,759
2008-01-22 2008-01-18 6.530 563,000 +100,000 0.18% 3,676,390
2008-01-21 2008-01-17 7.100 463,000 +300,000 0.14% 3,287,300
2008-01-18 2008-01-16 7.130 163,000 +38,000 0.05% 1,162,190
2008-01-17 2008-01-15 7.180 125,000 -22,000 0.04% 897,500
2008-01-16 2008-01-14 6.850 147,000 -50,000 0.05% 1,006,950
2008-01-15 2008-01-11 5.850 197,000 +120,000 0.06% 1,152,450
2008-01-14 2008-01-10 6.900 77,000 +52,000 0.02% 531,300
2007-12-19 2007-12-17 7.200 25,000 -58,000 0.01% 180,000
2007-12-18 2007-12-14 7.500 83,000 -30,000 0.03% 622,500
2007-12-17 2007-12-13 7.540 113,000 -27,000 0.04% 852,020
2007-12-13 2007-12-11 7.800 140,000 +40,000 0.04% 1,092,000
2007-12-12 2007-12-10 8.000 100,000 +57,000 0.03% 800,000
2007-12-11 2007-12-07 8.420 43,000 +3,000 0.01% 362,060
2007-12-06 2007-12-04 8.420 40,000 -33,000 0.01% 336,800
2007-11-26 2007-11-22 8.610 73,000 +12,000 0.02% 628,530
2007-11-23 2007-11-21 9.000 61,000 -30,000 0.02% 549,000
2007-11-21 2007-11-19 9.580 91,000 +1,000 0.03% 871,780
2007-11-20 2007-11-16 9.450 90,000 +30,000 0.03% 850,500
2007-11-16 2007-11-14 9.750 60,000 -10,000 0.02% 585,000
2007-11-14 2007-11-12 8.400 70,000 +10,000 0.02% 588,000
2007-11-12 2007-11-08 9.700 60,000 +10,000 0.02% 582,000
2007-11-07 2007-11-05 9.450 50,000 -20,000 0.02% 472,500
2007-11-06 2007-11-02 9.880 70,000 +20,000 0.02% 691,600
2007-10-26 2007-10-24 10.800 50,000 -40,000 0.02% 540,000
2007-10-25 2007-10-23 10.120 90,000 +40,000 0.03% 910,800
2007-10-24 2007-10-22 10.800 50,000 +40,000 0.02% 540,000
2007-10-18 2007-10-16 10.080 10,000 -4,000 0.00% 100,800
2007-10-17 2007-10-15 9.980 14,000 -389,000 0.00% 139,720
2007-10-16 2007-10-12 9.650 403,000 -107,000 0.13% 3,888,950
2007-10-15 2007-10-11 9.650 510,000 -410,000 0.16% 4,921,500
2007-10-10 2007-10-08 8.720 920,000 -100,000 0.29% 8,022,400
2007-10-08 2007-10-04 8.410 1,020,000 -57,000 0.32% 8,578,200
2007-10-05 2007-10-03 8.350 1,077,000 -33,000 0.34% 8,992,950
2007-10-02 2007-09-27 7.510 1,110,000 -4,000 0.35% 8,336,100
2007-09-19 2007-09-17 7.620 1,114,000 +10,000 0.35% 8,488,680
2007-08-20 2007-08-16 6.500 1,104,000 -318,000 0.34% 7,176,000
2007-08-17 2007-08-15 7.100 1,422,000 -82,000 0.44% 10,096,200
2007-08-15 2007-08-13 6.700 1,504,000 +400,000 0.47% 10,076,800
2007-07-27 2007-07-25 5.650 1,104,000 -20,000 0.34% 6,237,600
2007-07-26 2007-07-24 5.570 1,124,000 +20,000 0.35% 6,260,680
2007-07-03 2007-06-28 5.780 1,104,000 -10,000 0.34% 6,381,120
2007-06-26 2007-06-22 5.630 1,114,000 0.35% 6,271,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top