History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-06-03 2013-05-30 2.480 0 +0
2013-05-31 2013-05-29 2.480 0 -1,000,000
2011-05-09 2011-05-05 2.480 1,000,000 -30,000 0.26% 2,480,000
2011-03-09 2011-03-07 2.480 1,030,000 -101,000 0.27% 2,554,400
2010-05-04 2010-04-30 2.480 1,131,000 +2,000 0.29% 2,804,880
2010-05-03 2010-04-29 2.610 1,129,000 -45,000 0.29% 2,946,690
2010-04-29 2010-04-27 2.410 1,174,000 -82,000 0.30% 2,829,340
2010-04-28 2010-04-26 2.470 1,256,000 -53,000 0.33% 3,102,320
2010-04-27 2010-04-23 2.340 1,309,000 +60,000 0.34% 3,063,060
2010-04-26 2010-04-22 2.280 1,249,000 +38,000 0.32% 2,847,720
2010-04-23 2010-04-21 2.300 1,211,000 +44,000 0.31% 2,785,300
2010-04-22 2010-04-20 2.280 1,167,000 +13,000 0.30% 2,660,760
2010-04-21 2010-04-19 2.310 1,154,000 +10,000 0.30% 2,665,740
2010-04-20 2010-04-16 2.380 1,144,000 +99,000 0.30% 2,722,720
2010-04-19 2010-04-15 2.560 1,045,000 +30,000 0.27% 2,675,200
2010-04-16 2010-04-14 2.600 1,015,000 +26,000 0.26% 2,639,000
2010-04-15 2010-04-13 2.610 989,000 -84,000 0.26% 2,581,290
2010-04-14 2010-04-12 2.750 1,073,000 -10,000 0.28% 2,950,750
2010-04-13 2010-04-09 2.720 1,083,000 -14,000 0.28% 2,945,760
2010-04-12 2010-04-08 2.710 1,097,000 -12,000 0.28% 2,972,870
2010-04-09 2010-04-07 2.680 1,109,000 -40,000 0.29% 2,972,120
2010-04-08 2010-04-01 2.600 1,149,000 +30,000 0.30% 2,987,400
2010-04-07 2010-03-31 2.580 1,119,000 -3,000 0.29% 2,887,020
2010-04-01 2010-03-30 2.600 1,122,000 +50,000 0.29% 2,917,200
2010-03-31 2010-03-29 2.660 1,072,000 -10,000 0.28% 2,851,520
2010-03-30 2010-03-26 2.570 1,082,000 +23,000 0.28% 2,780,740
2010-03-29 2010-03-25 2.520 1,059,000 +20,000 0.28% 2,668,680
2010-03-25 2010-03-23 2.530 1,039,000 +33,000 0.27% 2,628,670
2010-03-24 2010-03-22 2.550 1,006,000 +30,000 0.26% 2,565,300
2010-03-23 2010-03-19 2.500 976,000 +146,000 0.25% 2,440,000
2010-03-22 2010-03-18 2.570 830,000 -40,000 0.22% 2,133,100
2010-03-19 2010-03-17 2.670 870,000 +20,000 0.23% 2,322,900
2010-03-18 2010-03-16 2.630 850,000 +32,000 0.22% 2,235,500
2010-03-17 2010-03-15 2.690 818,000 -10,000 0.21% 2,200,420
2010-03-16 2010-03-12 2.710 828,000 +30,000 0.22% 2,243,880
2010-03-12 2010-03-10 2.840 798,000 -20,000 0.21% 2,266,320
2010-03-10 2010-03-08 2.890 818,000 +10,000 0.21% 2,364,020
2010-03-09 2010-03-05 2.820 808,000 +20,000 0.21% 2,278,560
2010-03-05 2010-03-03 2.850 788,000 +35,000 0.20% 2,245,800
2010-03-03 2010-03-01 2.920 753,000 -20,000 0.20% 2,198,760
2010-03-02 2010-02-26 2.800 773,000 +10,000 0.20% 2,164,400
2010-02-23 2010-02-19 2.580 763,000 +10,000 0.20% 1,968,540
2010-02-22 2010-02-18 2.720 753,000 -2,000 0.20% 2,048,160
2010-02-11 2010-02-09 2.660 755,000 +30,000 0.20% 2,008,300
2010-02-09 2010-02-05 2.750 725,000 +25,000 0.19% 1,993,750
2010-02-04 2010-02-02 2.960 700,000 -19,000 0.18% 2,072,000
2010-01-29 2010-01-27 2.770 719,000 -2,000 0.19% 1,991,630
2010-01-28 2010-01-26 2.900 721,000 -10,000 0.19% 2,090,900
2010-01-27 2010-01-25 3.090 731,000 +10,000 0.19% 2,258,790
2010-01-26 2010-01-22 3.200 721,000 +75,000 0.19% 2,307,200
2010-01-25 2010-01-21 3.260 646,000 +28,000 0.17% 2,105,960
2010-01-22 2010-01-20 3.470 618,000 -67,000 0.16% 2,144,460
2010-01-21 2010-01-19 3.440 685,000 -40,000 0.18% 2,356,400
2010-01-20 2010-01-18 3.100 725,000 +57,000 0.19% 2,247,500
2010-01-19 2010-01-15 3.340 668,000 -23,000 0.17% 2,231,120
2010-01-18 2010-01-14 3.400 691,000 +26,000 0.18% 2,349,400
2010-01-15 2010-01-13 3.420 665,000 +41,000 0.17% 2,274,300
2010-01-14 2010-01-12 3.440 624,000 -30,000 0.16% 2,146,560
2010-01-13 2010-01-11 3.300 654,000 -45,000 0.17% 2,158,200
2010-01-12 2010-01-08 3.000 699,000 -10,000 0.18% 2,097,000
2010-01-11 2010-01-07 2.970 709,000 -45,000 0.18% 2,105,730
2010-01-08 2010-01-06 3.020 754,000 -33,000 0.20% 2,277,080
2010-01-07 2010-01-05 3.100 787,000 -132,000 0.20% 2,439,700
2010-01-06 2010-01-04 3.030 919,000 -31,000 0.24% 2,784,570
2010-01-05 2009-12-31 2.940 950,000 -93,000 0.25% 2,793,000
2010-01-04 2009-12-29 2.870 1,043,000 -14,000 0.27% 2,993,410
2009-12-30 2009-12-28 2.760 1,057,000 -100,000 0.27% 2,917,320
2009-12-29 2009-12-24 2.640 1,157,000 -1,000 0.30% 3,054,480
2009-12-28 2009-12-22 2.460 1,158,000 -10,000 0.30% 2,848,680
2009-12-23 2009-12-21 2.480 1,168,000 -15,000 0.30% 2,896,640
2009-12-22 2009-12-18 2.420 1,183,000 +1,000 0.31% 2,862,860
2009-12-21 2009-12-17 2.420 1,182,000 +10,000 0.31% 2,860,440
2009-12-18 2009-12-16 2.500 1,172,000 +5,000 0.30% 2,930,000
2009-12-17 2009-12-15 2.520 1,167,000 -18,000 0.30% 2,940,840
2009-12-16 2009-12-14 2.340 1,185,000 +18,000 0.31% 2,772,900
2009-12-15 2009-12-11 2.400 1,167,000 -26,000 0.30% 2,800,800
2009-12-14 2009-12-10 2.520 1,193,000 -48,000 0.31% 3,006,360
2009-12-11 2009-12-09 2.560 1,241,000 +20,000 0.32% 3,176,960
2009-12-10 2009-12-08 2.650 1,221,000 +28,000 0.32% 3,235,650
2009-12-09 2009-12-07 2.570 1,193,000 -20,000 0.31% 3,066,010
2009-12-08 2009-12-04 2.690 1,213,000 -108,000 0.32% 3,262,970
2009-12-07 2009-12-03 2.300 1,321,000 -20,000 0.34% 3,038,300
2009-12-04 2009-12-02 2.260 1,341,000 -10,000 0.35% 3,030,660
2009-12-03 2009-12-01 2.280 1,351,000 -16,000 0.35% 3,080,280
2009-12-02 2009-11-30 2.220 1,367,000 +5,000 0.36% 3,034,740
2009-12-01 2009-11-27 2.110 1,362,000 -30,000 0.35% 2,873,820
2009-11-30 2009-11-26 2.290 1,392,000 -20,000 0.36% 3,187,680
2009-11-27 2009-11-25 2.310 1,412,000 -13,000 0.37% 3,261,720
2009-11-26 2009-11-24 2.220 1,425,000 +83,000 0.37% 3,163,500
2009-11-24 2009-11-20 2.260 1,342,000 +16,000 0.35% 3,032,920
2009-11-23 2009-11-19 2.300 1,326,000 -10,000 0.34% 3,049,800
2009-11-20 2009-11-18 2.400 1,336,000 -20,000 0.35% 3,206,400
2009-11-19 2009-11-17 2.350 1,356,000 -40,000 0.35% 3,186,600
2009-11-18 2009-11-16 2.390 1,396,000 -70,000 0.36% 3,336,440
2009-11-17 2009-11-13 2.240 1,466,000 -64,000 0.38% 3,283,840
2009-11-16 2009-11-12 2.140 1,530,000 -30,000 0.40% 3,274,200
2009-11-13 2009-11-11 2.120 1,560,000 +40,000 0.41% 3,307,200
2009-11-12 2009-11-10 2.100 1,520,000 +19,000 0.39% 3,192,000
2009-11-11 2009-11-09 2.150 1,501,000 -5,000 0.39% 3,227,150
2009-11-09 2009-11-05 2.180 1,506,000 +5,000 0.39% 3,283,080
2009-11-06 2009-11-04 2.200 1,501,000 -54,000 0.39% 3,302,200
2009-11-05 2009-11-03 2.080 1,555,000 -20,000 0.40% 3,234,400
2009-11-04 2009-11-02 2.040 1,575,000 -10,000 0.41% 3,213,000
2009-11-03 2009-10-30 2.080 1,585,000 -94,000 0.41% 3,296,800
2009-11-02 2009-10-29 2.000 1,679,000 +2,000 0.44% 3,358,000
2009-10-29 2009-10-27 2.080 1,677,000 +20,000 0.44% 3,488,160
2009-10-28 2009-10-23 2.030 1,657,000 +42,000 0.43% 3,363,710
2009-10-27 2009-10-22 2.130 1,615,000 -20,000 0.42% 3,439,950
2009-10-23 2009-10-21 2.150 1,635,000 -10,000 0.42% 3,515,250
2009-10-22 2009-10-20 2.130 1,645,000 -52,000 0.43% 3,503,850
2009-10-21 2009-10-19 2.060 1,697,000 +20,000 0.44% 3,495,820
2009-10-20 2009-10-16 2.030 1,677,000 -18,000 0.44% 3,404,310
2009-10-19 2009-10-15 2.080 1,695,000 -58,000 0.44% 3,525,600
2009-10-14 2009-10-12 2.040 1,753,000 +60,000 0.46% 3,576,120
2009-10-12 2009-10-08 2.120 1,693,000 -62,000 0.44% 3,589,160
2009-10-09 2009-10-07 2.030 1,755,000 +12,000 0.46% 3,562,650
2009-10-08 2009-10-06 1.990 1,743,000 +4,000 0.45% 3,468,570
2009-10-06 2009-10-02 1.900 1,739,000 -10,000 0.45% 3,304,100
2009-10-05 2009-09-30 1.960 1,749,000 +6,000 0.45% 3,428,040
2009-09-30 2009-09-28 1.920 1,743,000 +51,000 0.45% 3,346,560
2009-09-29 2009-09-25 2.010 1,692,000 -20,000 0.44% 3,400,920
2009-09-28 2009-09-24 2.010 1,712,000 +30,000 0.44% 3,441,120
2009-09-25 2009-09-23 2.100 1,682,000 -1,000 0.44% 3,532,200
2009-09-24 2009-09-22 2.130 1,683,000 -9,000 0.44% 3,584,790
2009-09-23 2009-09-21 2.120 1,692,000 +24,000 0.44% 3,587,040
2009-09-22 2009-09-18 2.180 1,668,000 +20,000 0.43% 3,636,240
2009-09-21 2009-09-17 2.230 1,648,000 +32,000 0.43% 3,675,040
2009-09-18 2009-09-16 2.210 1,616,000 -6,000 0.42% 3,571,360
2009-09-16 2009-09-14 2.150 1,622,000 -34,000 0.42% 3,487,300
2009-09-15 2009-09-11 2.230 1,656,000 +33,000 0.43% 3,692,880
2009-09-14 2009-09-10 2.210 1,623,000 +100,000 0.42% 3,586,830
2009-09-11 2009-09-09 2.360 1,523,000 +24,000 0.40% 3,594,280
2009-09-09 2009-09-07 2.350 1,499,000 +92,000 0.39% 3,522,650
2009-09-08 2009-09-04 2.390 1,407,000 +13,000 0.37% 3,362,730
2009-09-07 2009-09-03 2.310 1,394,000 +28,000 0.36% 3,220,140
2009-09-04 2009-09-02 2.220 1,366,000 +20,000 0.35% 3,032,520
2009-09-03 2009-09-01 2.250 1,346,000 +12,000 0.35% 3,028,500
2009-09-02 2009-08-31 2.170 1,334,000 +37,000 0.35% 2,894,780
2009-09-01 2009-08-28 2.280 1,297,000 +46,000 0.34% 2,957,160
2009-08-31 2009-08-27 2.360 1,251,000 +50,000 0.32% 2,952,360
2009-08-28 2009-08-26 2.410 1,201,000 +44,000 0.31% 2,894,410
2009-08-27 2009-08-25 2.490 1,157,000 +15,000 0.30% 2,880,930
2009-08-26 2009-08-24 2.580 1,142,000 -20,000 0.30% 2,946,360
2009-08-24 2009-08-20 2.330 1,162,000 +43,000 0.30% 2,707,460
2009-08-21 2009-08-19 2.270 1,119,000 +17,000 0.29% 2,540,130
2009-08-20 2009-08-18 2.370 1,102,000 +25,000 0.29% 2,611,740
2009-08-19 2009-08-17 2.360 1,077,000 +35,000 0.28% 2,541,720
2009-08-18 2009-08-14 2.610 1,042,000 +33,000 0.27% 2,719,620
2009-08-17 2009-08-13 2.760 1,009,000 +6,000 0.26% 2,784,840
2009-08-14 2009-08-12 2.710 1,003,000 +2,000 0.26% 2,718,130
2009-08-13 2009-08-11 2.700 1,001,000 +20,000 0.26% 2,702,700
2009-08-12 2009-08-10 2.790 981,000 -10,000 0.25% 2,736,990
2009-08-11 2009-08-07 2.740 991,000 +10,000 0.26% 2,715,340
2009-08-10 2009-08-06 2.990 981,000 -64,000 0.25% 2,933,190
2009-08-07 2009-08-05 3.000 1,045,000 +116,000 0.27% 3,135,000
2009-08-06 2009-08-04 3.010 929,000 -526,000 0.24% 2,796,290
2009-08-05 2009-08-03 2.570 1,455,000 -283,000 0.38% 3,739,350
2009-08-04 2009-07-31 2.470 1,738,000 -10,000 0.45% 4,292,860
2009-08-03 2009-07-30 2.360 1,748,000 +46,000 0.45% 4,125,280
2009-07-31 2009-07-29 2.420 1,702,000 +17,000 0.44% 4,118,840
2009-07-30 2009-07-28 2.560 1,685,000 -246,000 0.44% 4,313,600
2009-07-29 2009-07-27 2.420 1,931,000 -32,000 0.50% 4,673,020
2009-07-28 2009-07-24 2.390 1,963,000 +40,000 0.51% 4,691,570
2009-07-27 2009-07-23 2.380 1,923,000 +53,000 0.50% 4,576,740
2009-07-23 2009-07-21 2.350 1,870,000 +20,000 0.49% 4,394,500
2009-07-22 2009-07-20 2.410 1,850,000 -257,000 0.48% 4,458,500
2009-07-21 2009-07-17 2.310 2,107,000 -25,000 0.55% 4,867,170
2009-07-20 2009-07-16 2.260 2,132,000 -91,000 0.55% 4,818,320
2009-07-17 2009-07-15 2.250 2,223,000 -40,000 0.58% 5,001,750
2009-07-16 2009-07-14 2.140 2,263,000 -22,000 0.59% 4,842,820
2009-07-15 2009-07-13 2.020 2,285,000 +20,000 0.59% 4,615,700
2009-07-14 2009-07-10 2.160 2,265,000 -30,000 0.59% 4,892,400
2009-07-13 2009-07-09 2.160 2,295,000 -60,000 0.60% 4,957,200
2009-07-10 2009-07-08 2.060 2,355,000 +17,000 0.61% 4,851,300
2009-07-09 2009-07-07 2.110 2,338,000 -31,000 0.61% 4,933,180
2009-07-08 2009-07-06 2.060 2,369,000 +2,000 0.62% 4,880,140
2009-07-07 2009-07-03 2.000 2,367,000 +10,000 0.61% 4,734,000
2009-07-06 2009-07-02 2.000 2,357,000 +10,000 0.61% 4,714,000
2009-07-03 2009-06-30 2.110 2,347,000 +180,000 0.61% 4,952,170
2009-07-02 2009-06-29 2.170 2,167,000 -13,000 0.56% 4,702,390
2009-06-30 2009-06-26 2.140 2,180,000 -40,000 0.57% 4,665,200
2009-06-26 2009-06-24 2.000 2,220,000 +90,000 0.58% 4,440,000
2009-06-25 2009-06-23 1.970 2,130,000 +283,000 0.55% 4,196,100
2009-06-24 2009-06-22 2.090 1,847,000 -10,000 0.48% 3,860,230
2009-06-23 2009-06-19 2.110 1,857,000 +6,000 0.48% 3,918,270
2009-06-22 2009-06-18 2.130 1,851,000 -20,000 0.48% 3,942,630
2009-06-19 2009-06-17 2.190 1,871,000 +32,000 0.49% 4,097,490
2009-06-18 2009-06-16 2.050 1,839,000 +19,000 0.48% 3,769,950
2009-06-17 2009-06-15 2.180 1,820,000 +44,000 0.47% 3,967,600
2009-06-16 2009-06-12 2.290 1,776,000 +29,000 0.46% 4,067,040
2009-06-15 2009-06-11 2.350 1,747,000 +29,000 0.45% 4,105,450
2009-06-12 2009-06-10 2.310 1,718,000 +307,000 0.45% 3,968,580
2009-06-11 2009-06-09 2.330 1,411,000 +67,000 0.37% 3,287,630
2009-06-10 2009-06-08 2.530 1,344,000 +124,000 0.35% 3,400,320
2009-06-09 2009-06-05 2.540 1,220,000 +216,000 0.32% 3,098,800
2009-06-08 2009-06-04 2.570 1,004,000 -125,000 0.26% 2,580,280
2009-06-05 2009-06-03 2.430 1,129,000 +2,000 0.29% 2,743,470
2009-06-04 2009-06-02 2.360 1,127,000 -31,000 0.29% 2,659,720
2009-06-03 2009-06-01 2.460 1,158,000 -162,000 0.30% 2,848,680
2009-06-02 2009-05-29 2.240 1,320,000 -44,000 0.34% 2,956,800
2009-06-01 2009-05-27 2.240 1,364,000 -73,000 0.35% 3,055,360
2009-05-29 2009-05-26 2.170 1,437,000 -489,000 0.37% 3,118,290
2009-05-27 2009-05-25 2.150 1,926,000 -450,000 0.50% 4,140,900
2009-05-26 2009-05-22 1.860 2,376,000 +3,000 0.62% 4,419,360
2009-05-25 2009-05-21 1.930 2,373,000 -287,000 0.62% 4,579,890
2009-05-22 2009-05-20 1.860 2,660,000 +291,000 0.69% 4,947,600
2009-05-21 2009-05-19 1.920 2,369,000 -275,000 0.62% 4,548,480
2009-05-20 2009-05-18 1.850 2,644,000 -434,000 0.69% 4,891,400
2009-05-19 2009-05-15 1.650 3,078,000 -45,000 0.80% 5,078,700
2009-05-18 2009-05-14 1.600 3,123,000 +93,000 0.81% 4,996,800
2009-05-15 2009-05-13 1.660 3,030,000 +366,000 0.79% 5,029,800
2009-05-14 2009-05-12 1.670 2,664,000 +45,000 0.69% 4,448,880
2009-05-13 2009-05-11 1.610 2,619,000 -2,682,000 0.68% 4,216,590
2009-05-05 2009-04-30 1.700 5,301,000 +128,000 1.38% 9,011,700
2009-05-04 2009-04-29 1.660 5,173,000 +59,000 1.34% 8,587,180
2009-04-30 2009-04-28 1.610 5,114,000 -247,000 1.33% 8,233,540
2009-04-29 2009-04-27 1.640 5,361,000 +399,000 1.39% 8,792,040
2009-04-28 2009-04-24 1.950 4,962,000 +65,000 1.29% 9,675,900
2009-04-27 2009-04-23 2.000 4,897,000 +318,000 1.27% 9,794,000
2009-04-24 2009-04-22 1.940 4,579,000 -119,000 1.19% 8,883,260
2009-04-23 2009-04-21 1.960 4,698,000 +178,000 1.22% 9,208,080
2009-04-22 2009-04-20 1.990 4,520,000 -23,000 1.17% 8,994,800
2009-04-21 2009-04-17 1.830 4,543,000 -37,000 1.18% 8,313,690
2009-04-20 2009-04-16 1.950 4,580,000 -57,000 1.19% 8,931,000
2009-04-17 2009-04-15 1.820 4,637,000 +20,000 1.20% 8,439,340
2009-04-16 2009-04-14 1.670 4,617,000 +45,000 1.20% 7,710,390
2009-04-15 2009-04-09 1.560 4,572,000 -2,000 1.19% 7,132,320
2009-04-14 2009-04-08 1.440 4,574,000 +180,000 1.19% 6,586,560
2009-04-09 2009-04-07 1.500 4,394,000 -26,000 1.14% 6,591,000
2009-04-08 2009-04-06 1.500 4,420,000 +162,000 1.15% 6,630,000
2009-04-07 2009-04-03 1.580 4,258,000 -67,000 1.11% 6,727,640
2009-04-06 2009-04-02 1.430 4,325,000 -195,000 1.12% 6,184,750
2009-04-03 2009-04-01 1.390 4,520,000 -185,000 1.17% 6,282,800
2009-04-02 2009-03-31 1.270 4,705,000 -56,000 1.22% 5,975,350
2009-04-01 2009-03-30 1.280 4,761,000 +5,000 1.24% 6,094,080
2009-03-31 2009-03-27 1.360 4,756,000 +50,000 1.24% 6,468,160
2009-03-30 2009-03-26 1.310 4,706,000 +100,000 1.22% 6,164,860
2009-03-27 2009-03-25 1.270 4,606,000 +115,000 1.20% 5,849,620
2009-03-26 2009-03-24 1.310 4,491,000 -85,000 1.17% 5,883,210
2009-03-25 2009-03-23 1.320 4,576,000 -132,000 1.19% 6,040,320
2009-03-24 2009-03-20 1.240 4,708,000 +162,000 1.22% 5,837,920
2009-03-23 2009-03-19 1.320 4,546,000 -38,000 1.18% 6,000,720
2009-03-20 2009-03-18 1.240 4,584,000 +30,000 1.19% 5,684,160
2009-03-19 2009-03-17 1.210 4,554,000 +49,000 1.18% 5,510,340
2009-03-18 2009-03-16 1.200 4,505,000 +219,000 1.17% 5,406,000
2009-03-17 2009-03-13 1.160 4,286,000 -38,000 1.11% 4,971,760
2009-03-16 2009-03-12 1.130 4,324,000 -28,000 1.12% 4,886,120
2009-03-13 2009-03-11 1.120 4,352,000 +10,000 1.13% 4,874,240
2009-03-12 2009-03-10 1.100 4,342,000 -10,000 1.13% 4,776,200
2009-03-11 2009-03-09 1.060 4,352,000 -120,000 1.13% 4,613,120
2009-03-10 2009-03-06 1.090 4,472,000 +128,000 1.16% 4,874,480
2009-03-09 2009-03-05 1.150 4,344,000 +120,000 1.13% 4,995,600
2009-03-06 2009-03-04 1.210 4,224,000 -55,000 1.10% 5,111,040
2009-03-05 2009-03-03 1.140 4,279,000 +4,000 1.11% 4,878,060
2009-03-04 2009-03-02 1.110 4,275,000 -200,000 1.11% 4,745,250
2009-03-03 2009-02-27 1.140 4,475,000 +216,000 1.16% 5,101,500
2009-03-02 2009-02-26 1.190 4,259,000 +29,000 1.11% 5,068,210
2009-02-27 2009-02-25 1.250 4,230,000 +26,000 1.10% 5,287,500
2009-02-26 2009-02-24 1.220 4,204,000 -17,000 1.09% 5,128,880
2009-02-25 2009-02-23 1.250 4,221,000 +60,000 1.10% 5,276,250
2009-02-24 2009-02-20 1.210 4,161,000 +286,000 1.08% 5,034,810
2009-02-23 2009-02-19 1.300 3,875,000 -7,000 1.01% 5,037,500
2009-02-20 2009-02-18 1.320 3,882,000 +105,000 1.01% 5,124,240
2009-02-19 2009-02-17 1.360 3,777,000 +320,000 0.98% 5,136,720
2009-02-18 2009-02-16 1.460 3,457,000 -23,000 0.90% 5,047,220
2009-02-17 2009-02-13 1.420 3,480,000 -192,000 0.90% 4,941,600
2009-02-16 2009-02-12 1.340 3,672,000 -120,000 0.95% 4,920,480
2009-02-13 2009-02-11 1.380 3,792,000 +190,000 0.98% 5,232,960
2009-02-12 2009-02-10 1.430 3,602,000 +10,000 0.94% 5,150,860
2009-02-11 2009-02-09 1.410 3,592,000 +53,000 0.93% 5,064,720
2009-02-10 2009-02-06 1.410 3,539,000 -305,000 0.92% 4,989,990
2009-02-09 2009-02-05 1.320 3,844,000 +166,000 1.00% 5,074,080
2009-02-06 2009-02-04 1.400 3,678,000 -223,000 0.96% 5,149,200
2009-02-05 2009-02-03 1.220 3,901,000 +36,000 1.01% 4,759,220
2009-02-04 2009-02-02 1.260 3,865,000 +31,000 1.00% 4,869,900
2009-02-03 2009-01-30 1.320 3,834,000 -23,000 1.00% 5,060,880
2009-02-02 2009-01-29 1.290 3,857,000 -203,000 1.00% 4,975,530
2009-01-30 2009-01-23 1.150 4,060,000 +31,000 1.05% 4,669,000
2009-01-29 2009-01-22 1.180 4,029,000 -22,000 1.05% 4,754,220
2009-01-23 2009-01-21 1.200 4,051,000 +92,000 1.05% 4,861,200
2009-01-22 2009-01-20 1.210 3,959,000 -2,000 1.03% 4,790,390
2009-01-21 2009-01-19 1.260 3,961,000 +150,000 1.03% 4,990,860
2009-01-20 2009-01-16 1.290 3,811,000 +42,000 0.99% 4,916,190
2009-01-19 2009-01-15 1.290 3,769,000 +224,000 0.98% 4,862,010
2009-01-16 2009-01-14 1.360 3,545,000 -88,000 0.92% 4,821,200
2009-01-15 2009-01-13 1.320 3,633,000 -51,000 0.94% 4,795,560
2009-01-14 2009-01-12 1.350 3,684,000 +55,000 0.96% 4,973,400
2009-01-13 2009-01-09 1.450 3,629,000 +10,000 0.94% 5,262,050
2009-01-12 2009-01-08 1.460 3,619,000 +2,000 0.94% 5,283,740
2009-01-09 2009-01-07 1.500 3,617,000 +269,000 0.94% 5,425,500
2009-01-08 2009-01-06 1.680 3,348,000 -45,000 0.87% 5,624,640
2009-01-07 2009-01-05 1.620 3,393,000 -258,000 0.88% 5,496,660
2009-01-06 2009-01-02 1.440 3,651,000 -3,000 0.95% 5,257,440
2009-01-05 2008-12-31 1.380 3,654,000 -140,000 0.95% 5,042,520
2009-01-02 2008-12-29 1.410 3,794,000 -38,000 0.99% 5,349,540
2008-12-30 2008-12-24 1.370 3,832,000 +337,000 1.00% 5,249,840
2008-12-29 2008-12-22 1.330 3,495,000 -12,000 0.91% 4,648,350
2008-12-23 2008-12-19 1.540 3,507,000 +82,000 0.91% 5,400,780
2008-12-22 2008-12-18 1.620 3,425,000 +33,000 0.89% 5,548,500
2008-12-19 2008-12-17 1.530 3,392,000 -341,000 0.88% 5,189,760
2008-12-18 2008-12-16 1.380 3,733,000 +17,000 0.97% 5,151,540
2008-12-17 2008-12-15 1.380 3,716,000 -7,000 0.97% 5,128,080
2008-12-16 2008-12-12 1.200 3,723,000 +186,000 0.97% 4,467,600
2008-12-15 2008-12-11 1.320 3,537,000 -607,000 0.92% 4,668,840
2008-12-12 2008-12-10 1.090 4,144,000 +380,000 1.08% 4,516,960
2008-12-11 2008-12-09 1.070 3,764,000 -267,000 0.98% 4,027,480
2008-12-10 2008-12-08 0.910 4,031,000 +360,000 1.05% 3,668,210
2008-12-09 2008-12-05 0.890 3,671,000 +108,000 0.95% 3,267,190
2008-12-08 2008-12-04 0.910 3,563,000 -140,000 0.93% 3,242,330
2008-12-05 2008-12-03 0.920 3,703,000 +306,000 0.96% 3,406,760
2008-12-04 2008-12-02 0.920 3,397,000 +168,000 0.88% 3,125,240
2008-12-03 2008-12-01 0.990 3,229,000 -149,000 0.84% 3,196,710
2008-12-02 2008-11-28 0.920 3,378,000 +40,000 0.88% 3,107,760
2008-12-01 2008-11-27 0.950 3,338,000 -42,000 0.87% 3,171,100
2008-11-28 2008-11-26 0.900 3,380,000 +30,000 0.88% 3,042,000
2008-11-27 2008-11-25 0.890 3,350,000 -49,000 0.87% 2,981,500
2008-11-26 2008-11-24 0.870 3,399,000 -141,000 0.88% 2,957,130
2008-11-25 2008-11-21 0.920 3,540,000 +82,000 0.92% 3,256,800
2008-11-24 2008-11-20 0.890 3,458,000 +86,000 0.90% 3,077,620
2008-11-21 2008-11-19 0.970 3,372,000 +60,000 0.88% 3,270,840
2008-11-20 2008-11-18 1.000 3,312,000 -11,000 0.86% 3,312,000
2008-11-19 2008-11-17 1.050 3,323,000 +170,000 0.86% 3,489,150
2008-11-18 2008-11-14 1.190 3,153,000 +124,000 0.82% 3,752,070
2008-11-17 2008-11-13 1.200 3,029,000 -40,000 0.79% 3,634,800
2008-11-14 2008-11-12 1.250 3,069,000 +40,000 0.80% 3,836,250
2008-11-13 2008-11-11 1.290 3,029,000 -80,000 0.79% 3,907,410
2008-11-12 2008-11-10 1.170 3,109,000 +142,000 0.81% 3,637,530
2008-11-11 2008-11-07 1.010 2,967,000 -16,000 0.77% 2,996,670
2008-11-10 2008-11-06 0.960 2,983,000 -7,000 0.77% 2,863,680
2008-11-07 2008-11-05 1.080 2,990,000 -72,000 0.78% 3,229,200
2008-11-06 2008-11-04 0.940 3,062,000 -2,000 0.80% 2,878,280
2008-11-05 2008-11-03 0.950 3,064,000 +100,000 0.80% 2,910,800
2008-11-04 2008-10-31 0.990 2,964,000 -51,000 0.77% 2,934,360
2008-11-03 2008-10-30 0.690 3,015,000 +647,000 0.78% 2,080,350
2008-10-31 2008-10-29 0.730 2,368,000 +100,000 0.62% 1,728,640
2008-10-30 2008-10-28 0.720 2,268,000 +65,000 0.59% 1,632,960
2008-10-29 2008-10-27 0.800 2,203,000 +42,000 0.57% 1,762,400
2008-10-28 2008-10-24 0.850 2,161,000 +15,000 0.56% 1,836,850
2008-10-27 2008-10-23 0.950 2,146,000 +163,000 0.56% 2,038,700
2008-10-24 2008-10-22 1.100 1,983,000 +5,000 0.52% 2,181,300
2008-10-20 2008-10-16 1.170 1,978,000 +42,000 0.51% 2,314,260
2008-10-16 2008-10-14 1.400 1,936,000 -18,000 0.50% 2,710,400
2008-10-15 2008-10-13 1.080 1,954,000 +50,000 0.51% 2,110,320
2008-10-13 2008-10-09 1.260 1,904,000 +29,000 0.49% 2,399,040
2008-10-10 2008-10-08 1.450 1,875,000 -7,000 0.49% 2,718,750
2008-10-09 2008-10-06 1.550 1,882,000 +10,000 0.49% 2,917,100
2008-10-08 2008-10-03 1.620 1,872,000 +28,000 0.49% 3,032,640
2008-10-06 2008-10-02 1.670 1,844,000 +71,000 0.48% 3,079,480
2008-10-03 2008-09-30 1.930 1,773,000 +10,000 0.46% 3,421,890
2008-09-30 2008-09-26 2.000 1,763,000 -20,000 0.46% 3,526,000
2008-09-29 2008-09-25 1.880 1,783,000 +50,000 0.46% 3,352,040
2008-09-25 2008-09-23 1.870 1,733,000 +6,000 0.45% 3,240,710
2008-09-24 2008-09-22 2.130 1,727,000 +1,000 0.45% 3,678,510
2008-09-23 2008-09-19 2.090 1,726,000 +16,000 0.45% 3,607,340
2008-09-22 2008-09-18 2.090 1,710,000 +10,000 0.44% 3,573,900
2008-09-18 2008-09-16 2.360 1,700,000 +7,000 0.44% 4,012,000
2008-09-16 2008-09-11 2.780 1,693,000 +32,000 0.44% 4,706,540
2008-09-12 2008-09-10 3.170 1,661,000 +7,000 0.43% 5,265,370
2008-09-08 2008-09-04 3.410 1,654,000 -10,000 0.43% 5,640,140
2008-09-05 2008-09-03 3.350 1,664,000 +10,000 0.43% 5,574,400
2008-09-04 2008-09-02 3.480 1,654,000 +11,000 0.43% 5,755,920
2008-09-03 2008-09-01 3.790 1,643,000 -1,000 0.43% 6,226,970
2008-09-02 2008-08-29 3.890 1,644,000 +2,000 0.43% 6,395,160
2008-09-01 2008-08-28 3.800 1,642,000 +2,000 0.43% 6,239,600
2008-08-29 2008-08-27 3.780 1,640,000 -1,000 0.43% 6,199,200
2008-08-28 2008-08-26 3.790 1,641,000 +22,000 0.43% 6,219,390
2008-08-27 2008-08-25 4.200 1,619,000 +5,000 0.42% 6,799,800
2008-08-26 2008-08-21 4.190 1,614,000 -11,000 0.42% 6,762,660
2008-08-25 2008-08-20 4.050 1,625,000 -5,000 0.42% 6,581,250
2008-08-20 2008-08-18 4.050 1,630,000 -19,000 0.42% 6,601,500
2008-08-19 2008-08-15 4.000 1,649,000 +33,000 0.43% 6,596,000
2008-08-18 2008-08-14 4.350 1,616,000 +48,000 0.42% 7,029,600
2008-08-15 2008-08-13 4.500 1,568,000 -10,000 0.41% 7,056,000
2008-08-12 2008-08-08 4.980 1,578,000 -10,000 0.41% 7,858,440
2008-08-11 2008-08-07 5.000 1,588,000 -27,000 0.41% 7,940,000
2008-08-05 2008-08-01 4.990 1,615,000 +8,000 0.42% 8,058,850
2008-08-04 2008-07-31 5.170 1,607,000 -25,000 0.42% 8,308,190
2008-08-01 2008-07-30 4.870 1,632,000 -5,000 0.42% 7,947,840
2008-07-31 2008-07-29 4.710 1,637,000 +5,000 0.43% 7,710,270
2008-07-30 2008-07-28 4.810 1,632,000 +14,000 0.42% 7,849,920
2008-07-28 2008-07-24 5.200 1,618,000 -1,000 0.42% 8,413,600
2008-07-25 2008-07-23 5.200 1,619,000 +1,000 0.42% 8,418,800
2008-07-24 2008-07-22 5.170 1,618,000 -9,000 0.42% 8,365,060
2008-07-23 2008-07-21 4.840 1,627,000 -6,000 0.42% 7,874,680
2008-07-22 2008-07-18 4.600 1,633,000 -3,000 0.42% 7,511,800
2008-07-18 2008-07-16 4.500 1,636,000 +9,000 0.42% 7,362,000
2008-07-16 2008-07-14 5.000 1,627,000 -4,000 0.42% 8,135,000
2008-07-14 2008-07-10 5.000 1,631,000 +10,000 0.42% 8,155,000
2008-07-11 2008-07-09 5.000 1,621,000 +17,000 0.42% 8,105,000
2008-07-10 2008-07-08 4.970 1,604,000 +2,000 0.42% 7,971,880
2008-07-09 2008-07-07 5.040 1,602,000 +9,000 0.42% 8,074,080
2008-07-04 2008-07-02 5.300 1,593,000 +5,000 0.41% 8,442,900
2008-07-03 2008-06-30 5.700 1,588,000 -12,000 0.41% 9,051,600
2008-07-02 2008-06-27 5.320 1,600,000 +10,000 0.42% 8,512,000
2008-06-30 2008-06-26 5.620 1,590,000 +10,000 0.41% 8,935,800
2008-06-27 2008-06-25 5.620 1,580,000 +3,000 0.41% 8,879,600
2008-06-26 2008-06-24 5.700 1,577,000 +14,000 0.41% 8,988,900
2008-06-24 2008-06-20 6.100 1,563,000 +10,000 0.41% 9,534,300
2008-06-23 2008-06-19 6.300 1,553,000 -6,000 0.40% 9,783,900
2008-06-19 2008-06-17 6.240 1,559,000 +23,000 0.40% 9,728,160
2008-06-18 2008-06-16 6.550 1,536,000 +10,000 0.40% 10,060,800
2008-06-17 2008-06-13 6.450 1,526,000 -15,000 0.40% 9,842,700
2008-06-16 2008-06-12 6.600 1,541,000 -10,000 0.40% 10,170,600
2008-06-12 2008-06-10 6.510 1,551,000 +10,000 0.40% 10,097,010
2008-06-10 2008-06-05 6.870 1,541,000 -5,000 0.40% 10,586,670
2008-06-06 2008-06-04 6.710 1,546,000 -9,000 0.40% 10,373,660
2008-06-04 2008-06-02 6.700 1,555,000 -17,000 0.40% 10,418,500
2008-06-03 2008-05-30 6.530 1,572,000 +10,000 0.41% 10,265,160
2008-06-02 2008-05-29 6.550 1,562,000 -25,000 0.41% 10,231,100
2008-05-30 2008-05-28 6.600 1,587,000 -27,000 0.41% 10,474,200
2008-05-29 2008-05-27 6.250 1,614,000 -7,000 0.42% 10,087,500
2008-05-28 2008-05-26 5.940 1,621,000 +50,000 0.42% 9,628,740
2008-05-27 2008-05-23 6.180 1,571,000 +40,000 0.49% 9,708,780
2008-05-23 2008-05-21 7.050 1,531,000 -2,000 0.48% 10,793,550
2008-05-22 2008-05-20 6.970 1,533,000 +3,000 0.48% 10,685,010
2008-05-21 2008-05-19 7.070 1,530,000 +20,000 0.48% 10,817,100
2008-05-20 2008-05-16 7.000 1,510,000 +3,000 0.47% 10,570,000
2008-05-19 2008-05-15 7.000 1,507,000 +12,000 0.47% 10,549,000
2008-05-16 2008-05-14 7.090 1,495,000 +1,000 0.47% 10,599,550
2008-05-15 2008-05-13 6.970 1,494,000 +27,000 0.47% 10,413,180
2008-05-14 2008-05-09 7.110 1,467,000 +7,000 0.46% 10,430,370
2008-05-13 2008-05-08 7.080 1,460,000 +32,000 0.46% 10,336,800
2008-05-09 2008-05-07 7.300 1,428,000 +26,000 0.45% 10,424,400
2008-05-08 2008-05-06 7.400 1,402,000 +20,000 0.44% 10,374,800
2008-05-07 2008-05-05 7.450 1,382,000 +5,000 0.43% 10,295,900
2008-05-06 2008-05-02 7.600 1,377,000 +12,000 0.43% 10,465,200
2008-05-05 2008-04-30 7.760 1,365,000 -21,000 0.43% 10,592,400
2008-05-02 2008-04-29 7.580 1,386,000 -16,000 0.43% 10,505,880
2008-04-30 2008-04-28 7.530 1,402,000 -15,000 0.44% 10,557,060
2008-04-28 2008-04-24 7.630 1,417,000 -31,000 0.44% 10,811,710
2008-04-25 2008-04-23 7.020 1,448,000 -12,000 0.45% 10,164,960
2008-04-24 2008-04-22 6.820 1,460,000 +20,000 0.46% 9,957,200
2008-04-23 2008-04-21 6.710 1,440,000 +44,000 0.45% 9,662,400
2008-04-22 2008-04-18 6.880 1,396,000 +8,000 0.44% 9,604,480
2008-04-21 2008-04-17 6.960 1,388,000 -125,000 0.43% 9,660,480
2008-04-18 2008-04-16 6.470 1,513,000 -28,000 0.47% 9,789,110
2008-04-16 2008-04-14 6.280 1,541,000 -29,000 0.48% 9,677,480
2008-04-15 2008-04-11 6.270 1,570,000 +72,000 0.49% 9,843,900
2008-04-14 2008-04-10 6.100 1,498,000 +15,000 0.47% 9,137,800
2008-04-11 2008-04-09 6.150 1,483,000 +2,000 0.46% 9,120,450
2008-04-10 2008-04-08 6.210 1,481,000 -24,000 0.46% 9,197,010
2008-04-09 2008-04-07 6.400 1,505,000 +3,000 0.47% 9,632,000
2008-04-08 2008-04-03 6.350 1,502,000 -85,000 0.47% 9,537,700
2008-04-03 2008-04-01 5.060 1,587,000 +26,000 0.49% 8,030,220
2008-03-31 2008-03-27 5.030 1,561,000 -9,000 0.49% 7,851,830
2008-03-28 2008-03-26 4.560 1,570,000 -2,000 0.49% 7,159,200
2008-03-27 2008-03-25 4.360 1,572,000 +27,000 0.49% 6,853,920
2008-03-26 2008-03-20 4.200 1,545,000 +3,000 0.48% 6,489,000
2008-03-25 2008-03-19 4.330 1,542,000 +53,000 0.48% 6,676,860
2008-03-20 2008-03-18 4.600 1,489,000 +25,000 0.46% 6,849,400
2008-03-18 2008-03-14 5.080 1,464,000 +5,000 0.46% 7,437,120
2008-03-17 2008-03-13 5.320 1,459,000 +69,000 0.45% 7,761,880
2008-03-14 2008-03-12 6.130 1,390,000 -5,000 0.43% 8,520,700
2008-03-12 2008-03-10 6.070 1,395,000 +15,000 0.43% 8,467,650
2008-03-11 2008-03-07 6.430 1,380,000 +1,000 0.43% 8,873,400
2008-03-07 2008-03-05 6.520 1,379,000 +5,000 0.43% 8,991,080
2008-03-06 2008-03-04 6.650 1,374,000 -13,000 0.43% 9,137,100
2008-03-05 2008-03-03 6.580 1,387,000 +12,000 0.43% 9,126,460
2008-03-04 2008-02-29 7.000 1,375,000 -16,000 0.43% 9,625,000
2008-03-03 2008-02-28 6.990 1,391,000 -38,000 0.43% 9,723,090
2008-02-29 2008-02-27 6.350 1,429,000 -9,000 0.45% 9,074,150
2008-02-28 2008-02-26 6.000 1,438,000 +5,000 0.45% 8,628,000
2008-02-27 2008-02-25 6.050 1,433,000 -5,000 0.45% 8,669,650
2008-02-26 2008-02-22 6.140 1,438,000 +15,000 0.45% 8,829,320
2008-02-22 2008-02-20 5.900 1,423,000 -14,000 0.44% 8,395,700
2008-02-21 2008-02-19 5.630 1,437,000 -5,000 0.45% 8,090,310
2008-02-20 2008-02-18 5.370 1,442,000 -5,000 0.45% 7,743,540
2008-02-19 2008-02-15 5.200 1,447,000 +14,000 0.45% 7,524,400
2008-02-18 2008-02-14 5.070 1,433,000 -27,000 0.45% 7,265,310
2008-02-15 2008-02-13 4.600 1,460,000 -7,000 0.46% 6,716,000
2008-02-14 2008-02-12 4.460 1,467,000 +22,000 0.46% 6,542,820
2008-02-12 2008-02-06 4.760 1,445,000 +24,146 0.45% 6,878,200
2008-02-11 2008-02-04 5.270 1,420,854 +854 0.44% 7,487,901
2008-02-05 2008-02-01 4.500 1,420,000 +13,000 0.44% 6,390,000
2008-02-04 2008-01-31 4.470 1,407,000 +12,000 0.44% 6,289,290
2008-02-01 2008-01-30 4.940 1,395,000 +5,000 0.43% 6,891,300
2008-01-31 2008-01-29 5.000 1,390,000 +26,000 0.43% 6,950,000
2008-01-30 2008-01-28 5.210 1,364,000 +4,000 0.43% 7,106,440
2008-01-28 2008-01-24 5.500 1,360,000 +31,000 0.42% 7,480,000
2008-01-25 2008-01-23 5.400 1,329,000 -46,000 0.41% 7,176,600
2008-01-24 2008-01-22 4.980 1,375,000 +80,000 0.43% 6,847,500
2008-01-23 2008-01-21 6.500 1,295,000 +5,000 0.40% 8,417,500
2008-01-22 2008-01-18 6.530 1,290,000 +11,000 0.40% 8,423,700
2008-01-21 2008-01-17 7.100 1,279,000 -3,000 0.40% 9,080,900
2008-01-18 2008-01-16 7.130 1,282,000 +2,000 0.40% 9,140,660
2008-01-17 2008-01-15 7.180 1,280,000 -3,000 0.40% 9,190,400
2008-01-16 2008-01-14 6.850 1,283,000 -47,000 0.40% 8,788,550
2008-01-15 2008-01-11 5.850 1,330,000 +81,000 0.41% 7,780,500
2008-01-14 2008-01-10 6.900 1,249,000 +61,000 0.39% 8,618,100
2008-01-11 2008-01-09 7.550 1,188,000 +5,000 0.37% 8,969,400
2008-01-10 2008-01-08 7.540 1,183,000 +8,000 0.37% 8,919,820
2008-01-09 2008-01-07 7.800 1,175,000 +2,000 0.37% 9,165,000
2008-01-08 2008-01-04 7.760 1,173,000 -22,000 0.37% 9,102,480
2008-01-07 2008-01-03 7.350 1,195,000 +5,000 0.37% 8,783,250
2008-01-03 2007-12-31 7.350 1,190,000 +5,000 0.37% 8,746,500
2008-01-02 2007-12-27 7.340 1,185,000 +5,000 0.37% 8,697,900
2007-12-28 2007-12-24 7.480 1,180,000 +4,000 0.37% 8,826,400
2007-12-14 2007-12-12 7.790 1,176,000 -2,000 0.37% 9,161,040
2007-12-13 2007-12-11 7.800 1,178,000 +7,000 0.37% 9,188,400
2007-12-12 2007-12-10 8.000 1,171,000 +8,000 0.36% 9,368,000
2007-12-11 2007-12-07 8.420 1,163,000 +20,000 0.36% 9,792,460
2007-12-10 2007-12-06 8.880 1,143,000 -4,000 0.36% 10,149,840
2007-12-07 2007-12-05 8.800 1,147,000 -12,000 0.36% 10,093,600
2007-12-06 2007-12-04 8.420 1,159,000 +15,000 0.36% 9,758,780
2007-12-05 2007-12-03 8.580 1,144,000 +4,000 0.36% 9,815,520
2007-12-04 2007-11-30 8.670 1,140,000 +6,000 0.36% 9,883,800
2007-12-03 2007-11-29 8.610 1,134,000 +7,000 0.35% 9,763,740
2007-11-30 2007-11-28 8.440 1,127,000 +16,000 0.35% 9,511,880
2007-11-28 2007-11-26 8.500 1,111,000 +8,000 0.35% 9,443,500
2007-11-26 2007-11-22 8.610 1,103,000 +7,000 0.34% 9,496,830
2007-11-23 2007-11-21 9.000 1,096,000 +5,000 0.34% 9,864,000
2007-11-22 2007-11-20 9.300 1,091,000 +7,000 0.34% 10,146,300
2007-11-21 2007-11-19 9.580 1,084,000 -6,000 0.34% 10,384,720
2007-11-20 2007-11-16 9.450 1,090,000 +10,000 0.34% 10,300,500
2007-11-19 2007-11-15 10.000 1,080,000 -3,000 0.34% 10,800,000
2007-11-16 2007-11-14 9.750 1,083,000 -10,000 0.34% 10,559,250
2007-11-14 2007-11-12 8.400 1,093,000 +26,000 0.34% 9,181,200
2007-11-13 2007-11-09 9.410 1,067,000 +9,000 0.33% 10,040,470
2007-11-12 2007-11-08 9.700 1,058,000 +10,000 0.33% 10,262,600
2007-10-30 2007-10-26 9.980 1,048,000 +4,000 0.33% 10,459,040
2007-10-29 2007-10-25 10.200 1,044,000 +5,000 0.33% 10,648,800
2007-10-22 2007-10-17 11.020 1,039,000 -128,000 0.32% 11,449,780
2007-10-18 2007-10-16 10.080 1,167,000 +8,000 0.36% 11,763,360
2007-10-15 2007-10-11 9.650 1,159,000 -10,000 0.36% 11,184,350
2007-10-09 2007-10-05 8.700 1,169,000 -5,000 0.36% 10,170,300
2007-10-08 2007-10-04 8.410 1,174,000 -2,000 0.37% 9,873,340
2007-10-04 2007-10-02 8.320 1,176,000 -23,000 0.37% 9,784,320
2007-10-03 2007-09-28 7.770 1,199,000 +4,000 0.37% 9,316,230
2007-09-19 2007-09-17 7.620 1,195,000 +10,000 0.37% 9,105,900
2007-09-11 2007-09-07 7.800 1,185,000 +2,000 0.37% 9,243,000
2007-09-06 2007-09-04 8.070 1,183,000 +9,000 0.37% 9,546,810
2007-09-03 2007-08-30 8.210 1,174,000 -4,000 0.37% 9,638,540
2007-08-31 2007-08-29 7.780 1,178,000 +4,000 0.37% 9,164,840
2007-08-23 2007-08-21 7.310 1,174,000 -6,000 0.37% 8,581,940
2007-08-20 2007-08-16 6.500 1,180,000 +6,000 0.37% 7,670,000
2007-08-16 2007-08-14 7.000 1,174,000 -6,000 0.37% 8,218,000
2007-08-15 2007-08-13 6.700 1,180,000 +6,000 0.37% 7,906,000
2007-07-31 2007-07-27 6.550 1,174,000 -52,000 0.37% 7,689,700
2007-07-24 2007-07-20 5.660 1,226,000 -20,000 0.38% 6,939,160
2007-07-23 2007-07-19 5.670 1,246,000 -10,000 0.39% 7,064,820
2007-07-18 2007-07-16 5.500 1,256,000 -16,000 0.39% 6,908,000
2007-07-17 2007-07-13 5.400 1,272,000 +10,000 0.40% 6,868,800
2007-07-11 2007-07-09 5.610 1,262,000 -10,000 0.39% 7,079,820
2007-07-09 2007-07-05 5.700 1,272,000 +20,000 0.40% 7,250,400
2007-07-06 2007-07-04 5.660 1,252,000 -6,000 0.39% 7,086,320
2007-07-05 2007-07-03 5.700 1,258,000 +10,000 0.39% 7,170,600
2007-07-04 2007-06-29 5.650 1,248,000 -12,000 0.39% 7,051,200
2007-06-29 2007-06-27 5.650 1,260,000 -2,000 0.39% 7,119,000
2007-06-26 2007-06-22 5.630 1,262,000 0.39% 7,105,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top