History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-06-03 2013-05-30 2.480 0 +0
2013-05-31 2013-05-29 2.480 0 -663,000
2012-06-29 2012-06-27 2.480 663,000 -10,000 0.17% 1,644,240
2010-05-04 2010-04-30 2.480 673,000 +38,000 0.17% 1,669,040
2010-05-03 2010-04-29 2.610 635,000 -84,000 0.16% 1,657,350
2010-04-30 2010-04-28 2.420 719,000 +10,000 0.19% 1,739,980
2010-04-29 2010-04-27 2.410 709,000 +10,000 0.18% 1,708,690
2010-04-28 2010-04-26 2.470 699,000 -200,000 0.18% 1,726,530
2010-04-27 2010-04-23 2.340 899,000 -390,000 0.23% 2,103,660
2010-04-26 2010-04-22 2.280 1,289,000 -100,000 0.33% 2,938,920
2010-04-23 2010-04-21 2.300 1,389,000 +20,000 0.36% 3,194,700
2010-04-22 2010-04-20 2.280 1,369,000 +52,000 0.36% 3,121,320
2010-04-21 2010-04-19 2.310 1,317,000 -321,000 0.34% 3,042,270
2010-04-20 2010-04-16 2.380 1,638,000 +935,000 0.43% 3,898,440
2010-04-19 2010-04-15 2.560 703,000 +20,000 0.18% 1,799,680
2010-04-16 2010-04-14 2.600 683,000 +9,000 0.18% 1,775,800
2010-04-14 2010-04-12 2.750 674,000 -346,000 0.18% 1,853,500
2010-04-13 2010-04-09 2.720 1,020,000 +11,000 0.26% 2,774,400
2010-04-12 2010-04-08 2.710 1,009,000 -6,000 0.26% 2,734,390
2010-04-09 2010-04-07 2.680 1,015,000 -20,000 0.26% 2,720,200
2010-04-07 2010-03-31 2.580 1,035,000 -130,000 0.27% 2,670,300
2010-04-01 2010-03-30 2.600 1,165,000 +46,000 0.30% 3,029,000
2010-03-31 2010-03-29 2.660 1,119,000 -10,000 0.29% 2,976,540
2010-03-30 2010-03-26 2.570 1,129,000 -22,000 0.29% 2,901,530
2010-03-29 2010-03-25 2.520 1,151,000 -8,000 0.30% 2,900,520
2010-03-26 2010-03-24 2.540 1,159,000 -20,000 0.30% 2,943,860
2010-03-25 2010-03-23 2.530 1,179,000 -10,000 0.31% 2,982,870
2010-03-24 2010-03-22 2.550 1,189,000 -56,000 0.31% 3,031,950
2010-03-23 2010-03-19 2.500 1,245,000 +334,000 0.32% 3,112,500
2010-03-22 2010-03-18 2.570 911,000 +256,000 0.24% 2,341,270
2010-03-17 2010-03-15 2.690 655,000 +5,000 0.17% 1,761,950
2010-03-16 2010-03-12 2.710 650,000 +40,000 0.17% 1,761,500
2010-03-15 2010-03-11 2.780 610,000 +20,000 0.16% 1,695,800
2010-03-10 2010-03-08 2.890 590,000 -45,000 0.15% 1,705,100
2010-03-05 2010-03-03 2.850 635,000 -20,000 0.16% 1,809,750
2010-03-04 2010-03-02 2.890 655,000 -204,000 0.17% 1,892,950
2010-03-02 2010-02-26 2.800 859,000 -4,000 0.22% 2,405,200
2010-02-25 2010-02-23 2.690 863,000 +47,000 0.22% 2,321,470
2010-02-24 2010-02-22 2.660 816,000 +104,000 0.21% 2,170,560
2010-02-23 2010-02-19 2.580 712,000 +4,000 0.18% 1,836,960
2010-02-17 2010-02-11 2.820 708,000 -12,000 0.18% 1,996,560
2010-02-11 2010-02-09 2.660 720,000 +24,000 0.19% 1,915,200
2010-02-10 2010-02-08 2.650 696,000 +30,000 0.18% 1,844,400
2010-02-09 2010-02-05 2.750 666,000 +55,000 0.17% 1,831,500
2010-02-03 2010-02-01 2.870 611,000 +28,000 0.16% 1,753,570
2010-02-02 2010-01-29 2.750 583,000 +2,000 0.15% 1,603,250
2010-01-29 2010-01-27 2.770 581,000 +15,000 0.15% 1,609,370
2010-01-28 2010-01-26 2.900 566,000 -37,000 0.15% 1,641,400
2010-01-26 2010-01-22 3.200 603,000 +22,000 0.16% 1,929,600
2010-01-25 2010-01-21 3.260 581,000 -57,000 0.15% 1,894,060
2010-01-22 2010-01-20 3.470 638,000 -20,000 0.17% 2,213,860
2010-01-21 2010-01-19 3.440 658,000 +15,000 0.17% 2,263,520
2010-01-20 2010-01-18 3.100 643,000 +10,000 0.17% 1,993,300
2010-01-19 2010-01-15 3.340 633,000 -28,000 0.16% 2,114,220
2010-01-18 2010-01-14 3.400 661,000 -30,000 0.17% 2,247,400
2010-01-15 2010-01-13 3.420 691,000 +10,000 0.18% 2,363,220
2010-01-14 2010-01-12 3.440 681,000 -10,000 0.18% 2,342,640
2010-01-13 2010-01-11 3.300 691,000 -24,000 0.18% 2,280,300
2010-01-11 2010-01-07 2.970 715,000 -10,000 0.19% 2,123,550
2010-01-08 2010-01-06 3.020 725,000 -230,000 0.19% 2,189,500
2010-01-07 2010-01-05 3.100 955,000 -90,000 0.25% 2,960,500
2010-01-06 2010-01-04 3.030 1,045,000 -95,000 0.27% 3,166,350
2010-01-05 2009-12-31 2.940 1,140,000 -35,000 0.30% 3,351,600
2010-01-04 2009-12-29 2.870 1,175,000 +155,000 0.31% 3,372,250
2009-12-30 2009-12-28 2.760 1,020,000 -61,000 0.26% 2,815,200
2009-12-29 2009-12-24 2.640 1,081,000 -2,000 0.28% 2,853,840
2009-12-23 2009-12-21 2.480 1,083,000 +2,000 0.28% 2,685,840
2009-12-22 2009-12-18 2.420 1,081,000 -20,000 0.28% 2,616,020
2009-12-21 2009-12-17 2.420 1,101,000 +4,000 0.29% 2,664,420
2009-12-18 2009-12-16 2.500 1,097,000 +30,000 0.28% 2,742,500
2009-12-17 2009-12-15 2.520 1,067,000 -100,000 0.28% 2,688,840
2009-12-16 2009-12-14 2.340 1,167,000 -50,000 0.30% 2,730,780
2009-12-14 2009-12-10 2.520 1,217,000 +50,000 0.32% 3,066,840
2009-12-11 2009-12-09 2.560 1,167,000 -50,000 0.30% 2,987,520
2009-12-10 2009-12-08 2.650 1,217,000 -30,000 0.32% 3,225,050
2009-12-09 2009-12-07 2.570 1,247,000 +57,000 0.32% 3,204,790
2009-12-08 2009-12-04 2.690 1,190,000 -1,203,000 0.31% 3,201,100
2009-12-07 2009-12-03 2.300 2,393,000 -10,000 0.62% 5,503,900
2009-12-04 2009-12-02 2.260 2,403,000 -50,000 0.62% 5,430,780
2009-12-03 2009-12-01 2.280 2,453,000 -50,000 0.64% 5,592,840
2009-11-27 2009-11-25 2.310 2,503,000 -78,000 0.65% 5,781,930
2009-11-26 2009-11-24 2.220 2,581,000 -26,000 0.67% 5,729,820
2009-11-24 2009-11-20 2.260 2,607,000 +30,000 0.68% 5,891,820
2009-11-23 2009-11-19 2.300 2,577,000 +36,000 0.67% 5,927,100
2009-11-20 2009-11-18 2.400 2,541,000 -20,000 0.66% 6,098,400
2009-11-19 2009-11-17 2.350 2,561,000 -45,000 0.67% 6,018,350
2009-11-18 2009-11-16 2.390 2,606,000 -440,000 0.68% 6,228,340
2009-11-17 2009-11-13 2.240 3,046,000 -10,000 0.79% 6,823,040
2009-11-16 2009-11-12 2.140 3,056,000 -50,000 0.79% 6,539,840
2009-11-13 2009-11-11 2.120 3,106,000 -71,000 0.81% 6,584,720
2009-11-12 2009-11-10 2.100 3,177,000 +26,000 0.83% 6,671,700
2009-11-11 2009-11-09 2.150 3,151,000 +55,000 0.82% 6,774,650
2009-11-10 2009-11-06 2.180 3,096,000 -50,000 0.80% 6,749,280
2009-11-06 2009-11-04 2.200 3,146,000 -1,010,000 0.82% 6,921,200
2009-11-03 2009-10-30 2.080 4,156,000 -261,000 1.08% 8,644,480
2009-11-02 2009-10-29 2.000 4,417,000 -511,000 1.15% 8,834,000
2009-10-30 2009-10-28 2.060 4,928,000 -130,000 1.28% 10,151,680
2009-10-28 2009-10-23 2.030 5,058,000 -1,686,000 1.31% 10,267,740
2009-10-27 2009-10-22 2.130 6,744,000 -100,000 1.75% 14,364,720
2009-10-23 2009-10-21 2.150 6,844,000 +7,000 1.78% 14,714,600
2009-10-22 2009-10-20 2.130 6,837,000 -299,000 1.78% 14,562,810
2009-10-21 2009-10-19 2.060 7,136,000 -20,000 1.85% 14,700,160
2009-10-20 2009-10-16 2.030 7,156,000 -2,000 1.86% 14,526,680
2009-10-19 2009-10-15 2.080 7,158,000 +27,000 1.86% 14,888,640
2009-10-16 2009-10-14 2.080 7,131,000 +50,000 1.85% 14,832,480
2009-10-14 2009-10-12 2.040 7,081,000 +117,000 1.84% 14,445,240
2009-10-13 2009-10-09 2.090 6,964,000 -15,000 1.81% 14,554,760
2009-10-12 2009-10-08 2.120 6,979,000 -45,000 1.81% 14,795,480
2009-10-09 2009-10-07 2.030 7,024,000 -20,000 1.82% 14,258,720
2009-10-05 2009-09-30 1.960 7,044,000 -4,000 1.83% 13,806,240
2009-09-30 2009-09-28 1.920 7,048,000 -33,000 1.83% 13,532,160
2009-09-29 2009-09-25 2.010 7,081,000 +23,000 1.84% 14,232,810
2009-09-28 2009-09-24 2.010 7,058,000 -26,000 1.83% 14,186,580
2009-09-24 2009-09-22 2.130 7,084,000 +19,000 1.84% 15,088,920
2009-09-23 2009-09-21 2.120 7,065,000 +10,000 1.84% 14,977,800
2009-09-22 2009-09-18 2.180 7,055,000 -18,000 1.83% 15,379,900
2009-09-21 2009-09-17 2.230 7,073,000 -155,000 1.84% 15,772,790
2009-09-18 2009-09-16 2.210 7,228,000 -5,000 1.88% 15,973,880
2009-09-17 2009-09-15 2.170 7,233,000 +5,000 1.88% 15,695,610
2009-09-16 2009-09-14 2.150 7,228,000 +490,000 1.88% 15,540,200
2009-09-15 2009-09-11 2.230 6,738,000 -2,000 1.75% 15,025,740
2009-09-14 2009-09-10 2.210 6,740,000 +724,000 1.75% 14,895,400
2009-09-11 2009-09-09 2.360 6,016,000 +50,000 1.56% 14,197,760
2009-09-10 2009-09-08 2.420 5,966,000 -17,000 1.55% 14,437,720
2009-09-09 2009-09-07 2.350 5,983,000 +70,000 1.55% 14,060,050
2009-09-08 2009-09-04 2.390 5,913,000 -20,000 1.54% 14,132,070
2009-09-03 2009-09-01 2.250 5,933,000 -8,000 1.54% 13,349,250
2009-09-02 2009-08-31 2.170 5,941,000 +25,000 1.54% 12,891,970
2009-08-31 2009-08-27 2.360 5,916,000 +10,000 1.54% 13,961,760
2009-08-28 2009-08-26 2.410 5,906,000 +40,000 1.53% 14,233,460
2009-08-27 2009-08-25 2.490 5,866,000 +16,000 1.52% 14,606,340
2009-08-26 2009-08-24 2.580 5,850,000 +110,000 1.52% 15,093,000
2009-08-25 2009-08-21 2.330 5,740,000 -10,000 1.49% 13,374,200
2009-08-24 2009-08-20 2.330 5,750,000 +44,000 1.49% 13,397,500
2009-08-21 2009-08-19 2.270 5,706,000 +20,000 1.48% 12,952,620
2009-08-20 2009-08-18 2.370 5,686,000 -20,000 1.48% 13,475,820
2009-08-18 2009-08-14 2.610 5,706,000 +15,000 1.48% 14,892,660
2009-08-17 2009-08-13 2.760 5,691,000 -80,000 1.48% 15,707,160
2009-08-14 2009-08-12 2.710 5,771,000 -90,000 1.50% 15,639,410
2009-08-13 2009-08-11 2.700 5,861,000 +50,000 1.52% 15,824,700
2009-08-12 2009-08-10 2.790 5,811,000 -100,000 1.51% 16,212,690
2009-08-11 2009-08-07 2.740 5,911,000 +39,000 1.54% 16,196,140
2009-08-10 2009-08-06 2.990 5,872,000 -38,000 1.53% 17,557,280
2009-08-07 2009-08-05 3.000 5,910,000 +125,000 1.54% 17,730,000
2009-08-06 2009-08-04 3.010 5,785,000 +25,000 1.50% 17,412,850
2009-08-05 2009-08-03 2.570 5,760,000 -242,000 1.50% 14,803,200
2009-08-04 2009-07-31 2.470 6,002,000 +106,000 1.56% 14,824,940
2009-08-03 2009-07-30 2.360 5,896,000 -60,000 1.53% 13,914,560
2009-07-31 2009-07-29 2.420 5,956,000 +40,000 1.55% 14,413,520
2009-07-30 2009-07-28 2.560 5,916,000 +291,000 1.54% 15,144,960
2009-07-29 2009-07-27 2.420 5,625,000 +40,000 1.46% 13,612,500
2009-07-28 2009-07-24 2.390 5,585,000 +25,000 1.45% 13,348,150
2009-07-27 2009-07-23 2.380 5,560,000 +10,000 1.44% 13,232,800
2009-07-24 2009-07-22 2.390 5,550,000 -35,000 1.44% 13,264,500
2009-07-23 2009-07-21 2.350 5,585,000 -10,000 1.45% 13,124,750
2009-07-22 2009-07-20 2.410 5,595,000 +90,000 1.45% 13,483,950
2009-07-21 2009-07-17 2.310 5,505,000 -95,000 1.43% 12,716,550
2009-07-20 2009-07-16 2.260 5,600,000 -293,000 1.45% 12,656,000
2009-07-17 2009-07-15 2.250 5,893,000 +48,000 1.53% 13,259,250
2009-07-16 2009-07-14 2.140 5,845,000 -43,000 1.52% 12,508,300
2009-07-15 2009-07-13 2.020 5,888,000 +5,000 1.53% 11,893,760
2009-07-14 2009-07-10 2.160 5,883,000 -28,000 1.53% 12,707,280
2009-07-13 2009-07-09 2.160 5,911,000 -90,000 1.54% 12,767,760
2009-07-10 2009-07-08 2.060 6,001,000 +16,000 1.56% 12,362,060
2009-07-09 2009-07-07 2.110 5,985,000 -50,000 1.55% 12,628,350
2009-07-08 2009-07-06 2.060 6,035,000 +28,000 1.57% 12,432,100
2009-07-07 2009-07-03 2.000 6,007,000 +2,000 1.56% 12,014,000
2009-07-06 2009-07-02 2.000 6,005,000 +232,000 1.56% 12,010,000
2009-07-03 2009-06-30 2.110 5,773,000 -31,000 1.50% 12,181,030
2009-07-02 2009-06-29 2.170 5,804,000 -126,000 1.51% 12,594,680
2009-06-30 2009-06-26 2.140 5,930,000 -40,000 1.54% 12,690,200
2009-06-29 2009-06-25 2.080 5,970,000 +30,000 1.55% 12,417,600
2009-06-26 2009-06-24 2.000 5,940,000 -23,000 1.54% 11,880,000
2009-06-25 2009-06-23 1.970 5,963,000 +235,000 1.55% 11,747,110
2009-06-24 2009-06-22 2.090 5,728,000 +837,000 1.49% 11,971,520
2009-06-23 2009-06-19 2.110 4,891,000 +843,000 1.27% 10,320,010
2009-06-22 2009-06-18 2.130 4,048,000 +155,000 1.05% 8,622,240
2009-06-19 2009-06-17 2.190 3,893,000 +202,000 1.01% 8,525,670
2009-06-18 2009-06-16 2.050 3,691,000 -85,000 0.96% 7,566,550
2009-06-17 2009-06-15 2.180 3,776,000 +46,000 0.98% 8,231,680
2009-06-16 2009-06-12 2.290 3,730,000 +65,000 0.97% 8,541,700
2009-06-15 2009-06-11 2.350 3,665,000 +36,000 0.95% 8,612,750
2009-06-12 2009-06-10 2.310 3,629,000 +71,000 0.94% 8,382,990
2009-06-11 2009-06-09 2.330 3,558,000 +114,000 0.92% 8,290,140
2009-06-10 2009-06-08 2.530 3,444,000 -2,000 0.89% 8,713,320
2009-06-09 2009-06-05 2.540 3,446,000 +96,000 0.90% 8,752,840
2009-06-08 2009-06-04 2.570 3,350,000 -103,000 0.87% 8,609,500
2009-06-05 2009-06-03 2.430 3,453,000 +28,000 0.90% 8,390,790
2009-06-04 2009-06-02 2.360 3,425,000 +890,000 0.89% 8,083,000
2009-06-03 2009-06-01 2.460 2,535,000 +911,000 0.66% 6,236,100
2009-06-02 2009-05-29 2.240 1,624,000 +422,000 0.42% 3,637,760
2009-06-01 2009-05-27 2.240 1,202,000 -40,000 0.31% 2,692,480
2009-05-29 2009-05-26 2.170 1,242,000 -556,000 0.32% 2,695,140
2009-05-27 2009-05-25 2.150 1,798,000 -753,000 0.47% 3,865,700
2009-05-25 2009-05-21 1.930 2,551,000 +31,000 0.66% 4,923,430
2009-05-22 2009-05-20 1.860 2,520,000 -61,000 0.65% 4,687,200
2009-05-21 2009-05-19 1.920 2,581,000 -160,000 0.67% 4,955,520
2009-05-20 2009-05-18 1.850 2,741,000 +46,000 0.71% 5,070,850
2009-05-19 2009-05-15 1.650 2,695,000 -16,000 0.70% 4,446,750
2009-05-18 2009-05-14 1.600 2,711,000 +60,000 0.70% 4,337,600
2009-05-15 2009-05-13 1.660 2,651,000 +175,000 0.69% 4,400,660
2009-05-14 2009-05-12 1.670 2,476,000 +24,000 0.64% 4,134,920
2009-05-13 2009-05-11 1.610 2,452,000 +894,000 0.64% 3,947,720
2009-05-05 2009-04-30 1.700 1,558,000 +87,000 0.40% 2,648,600
2009-05-04 2009-04-29 1.660 1,471,000 +71,000 0.38% 2,441,860
2009-04-30 2009-04-28 1.610 1,400,000 -70,000 0.36% 2,254,000
2009-04-29 2009-04-27 1.640 1,470,000 +90,000 0.38% 2,410,800
2009-04-28 2009-04-24 1.950 1,380,000 +40,000 0.36% 2,691,000
2009-04-27 2009-04-23 2.000 1,340,000 +50,000 0.35% 2,680,000
2009-04-24 2009-04-22 1.940 1,290,000 +176,000 0.34% 2,502,600
2009-04-23 2009-04-21 1.960 1,114,000 +40,000 0.29% 2,183,440
2009-04-22 2009-04-20 1.990 1,074,000 +396,000 0.28% 2,137,260
2009-04-21 2009-04-17 1.830 678,000 -31,000 0.18% 1,240,740
2009-04-20 2009-04-16 1.950 709,000 +166,000 0.18% 1,382,550
2009-04-17 2009-04-15 1.820 543,000 +116,000 0.14% 988,260
2009-04-16 2009-04-14 1.670 427,000 -36,000 0.11% 713,090
2009-04-15 2009-04-09 1.560 463,000 -110,000 0.12% 722,280
2009-04-14 2009-04-08 1.440 573,000 -80,000 0.15% 825,120
2009-04-09 2009-04-07 1.500 653,000 -76,000 0.17% 979,500
2009-04-08 2009-04-06 1.500 729,000 +376,000 0.19% 1,093,500
2009-04-07 2009-04-03 1.580 353,000 +22,000 0.09% 557,740
2009-04-06 2009-04-02 1.430 331,000 -25,000 0.09% 473,330
2009-04-03 2009-04-01 1.390 356,000 -140,000 0.09% 494,840
2009-04-02 2009-03-31 1.270 496,000 +28,000 0.13% 629,920
2009-04-01 2009-03-30 1.280 468,000 +58,000 0.12% 599,040
2009-03-31 2009-03-27 1.360 410,000 +71,000 0.11% 557,600
2009-03-30 2009-03-26 1.310 339,000 -5,000 0.09% 444,090
2009-03-27 2009-03-25 1.270 344,000 -35,000 0.09% 436,880
2009-03-26 2009-03-24 1.310 379,000 -66,000 0.10% 496,490
2009-03-25 2009-03-23 1.320 445,000 -34,000 0.12% 587,400
2009-03-24 2009-03-20 1.240 479,000 +24,000 0.12% 593,960
2009-03-23 2009-03-19 1.320 455,000 -40,000 0.12% 600,600
2009-03-20 2009-03-18 1.240 495,000 +70,000 0.13% 613,800
2009-03-19 2009-03-17 1.210 425,000 +5,000 0.11% 514,250
2009-03-18 2009-03-16 1.200 420,000 -3,000 0.11% 504,000
2009-03-17 2009-03-13 1.160 423,000 -10,000 0.11% 490,680
2009-03-16 2009-03-12 1.130 433,000 -6,000 0.11% 489,290
2009-03-13 2009-03-11 1.120 439,000 +10,000 0.11% 491,680
2009-03-11 2009-03-09 1.060 429,000 +6,000 0.11% 454,740
2009-03-06 2009-03-04 1.210 423,000 -60,000 0.11% 511,830
2009-03-05 2009-03-03 1.140 483,000 -10,000 0.13% 550,620
2009-03-04 2009-03-02 1.110 493,000 -20,000 0.13% 547,230
2009-03-03 2009-02-27 1.140 513,000 +30,000 0.13% 584,820
2009-02-27 2009-02-25 1.250 483,000 +15,000 0.13% 603,750
2009-02-26 2009-02-24 1.220 468,000 +50,000 0.12% 570,960
2009-02-25 2009-02-23 1.250 418,000 -50,000 0.11% 522,500
2009-02-24 2009-02-20 1.210 468,000 +50,000 0.12% 566,280
2009-02-23 2009-02-19 1.300 418,000 -15,000 0.11% 543,400
2009-02-20 2009-02-18 1.320 433,000 +63,000 0.11% 571,560
2009-02-19 2009-02-17 1.360 370,000 +27,000 0.10% 503,200
2009-02-18 2009-02-16 1.460 343,000 -60,000 0.09% 500,780
2009-02-17 2009-02-13 1.420 403,000 -117,000 0.10% 572,260
2009-02-16 2009-02-12 1.340 520,000 +50,000 0.14% 696,800
2009-02-13 2009-02-11 1.380 470,000 +40,000 0.12% 648,600
2009-02-11 2009-02-09 1.410 430,000 +60,000 0.11% 606,300
2009-02-10 2009-02-06 1.410 370,000 -20,000 0.10% 521,700
2009-02-09 2009-02-05 1.320 390,000 +90,000 0.10% 514,800
2009-02-06 2009-02-04 1.400 300,000 -174,000 0.08% 420,000
2009-02-02 2009-01-29 1.290 474,000 -53,000 0.12% 611,460
2009-01-30 2009-01-23 1.150 527,000 +20,000 0.14% 606,050
2009-01-29 2009-01-22 1.180 507,000 -30,000 0.13% 598,260
2009-01-23 2009-01-21 1.200 537,000 +25,000 0.14% 644,400
2009-01-22 2009-01-20 1.210 512,000 +7,000 0.13% 619,520
2009-01-21 2009-01-19 1.260 505,000 +6,000 0.13% 636,300
2009-01-20 2009-01-16 1.290 499,000 -50,000 0.13% 643,710
2009-01-19 2009-01-15 1.290 549,000 +51,000 0.14% 708,210
2009-01-16 2009-01-14 1.360 498,000 -65,000 0.13% 677,280
2009-01-15 2009-01-13 1.320 563,000 -20,000 0.15% 743,160
2009-01-14 2009-01-12 1.350 583,000 -3,000 0.15% 787,050
2009-01-13 2009-01-09 1.450 586,000 +43,000 0.15% 849,700
2009-01-12 2009-01-08 1.460 543,000 -68,000 0.14% 792,780
2009-01-09 2009-01-07 1.500 611,000 +127,000 0.16% 916,500
2009-01-08 2009-01-06 1.680 484,000 -14,000 0.13% 813,120
2009-01-07 2009-01-05 1.620 498,000 -269,000 0.13% 806,760
2009-01-06 2009-01-02 1.440 767,000 -52,000 0.20% 1,104,480
2009-01-05 2008-12-31 1.380 819,000 +79,000 0.21% 1,130,220
2009-01-02 2008-12-29 1.410 740,000 -10,000 0.19% 1,043,400
2008-12-30 2008-12-24 1.370 750,000 -13,000 0.19% 1,027,500
2008-12-29 2008-12-22 1.330 763,000 -138,000 0.20% 1,014,790
2008-12-23 2008-12-19 1.540 901,000 +13,000 0.23% 1,387,540
2008-12-22 2008-12-18 1.620 888,000 +60,000 0.23% 1,438,560
2008-12-19 2008-12-17 1.530 828,000 +290,000 0.22% 1,266,840
2008-12-18 2008-12-16 1.380 538,000 +60,000 0.14% 742,440
2008-12-17 2008-12-15 1.380 478,000 -65,000 0.12% 659,640
2008-12-16 2008-12-12 1.200 543,000 +174,000 0.14% 651,600
2008-12-15 2008-12-11 1.320 369,000 -146,000 0.10% 487,080
2008-12-12 2008-12-10 1.090 515,000 +230,000 0.13% 561,350
2008-12-11 2008-12-09 1.070 285,000 +101,000 0.07% 304,950
2008-12-10 2008-12-08 0.910 184,000 -10,000 0.05% 167,440
2008-12-09 2008-12-05 0.890 194,000 +30,000 0.05% 172,660
2008-12-03 2008-12-01 0.990 164,000 -23,000 0.04% 162,360
2008-12-02 2008-11-28 0.920 187,000 +8,000 0.05% 172,040
2008-12-01 2008-11-27 0.950 179,000 -10,000 0.05% 170,050
2008-11-27 2008-11-25 0.890 189,000 +10,000 0.05% 168,210
2008-11-26 2008-11-24 0.870 179,000 +20,000 0.05% 155,730
2008-11-25 2008-11-21 0.920 159,000 +10,000 0.04% 146,280
2008-11-20 2008-11-18 1.000 149,000 +4,000 0.04% 149,000
2008-11-19 2008-11-17 1.050 145,000 +10,000 0.04% 152,250
2008-11-18 2008-11-14 1.190 135,000 +15,000 0.04% 160,650
2008-11-17 2008-11-13 1.200 120,000 -10,000 0.03% 144,000
2008-11-14 2008-11-12 1.250 130,000 +5,000 0.03% 162,500
2008-11-13 2008-11-11 1.290 125,000 -7,000 0.03% 161,250
2008-11-11 2008-11-07 1.010 132,000 +20,000 0.03% 133,320
2008-11-07 2008-11-05 1.080 112,000 +10,000 0.03% 120,960
2008-11-04 2008-10-31 0.990 102,000 -35,000 0.03% 100,980
2008-11-03 2008-10-30 0.690 137,000 +30,000 0.04% 94,530
2008-10-29 2008-10-27 0.800 107,000 -29,000 0.03% 85,600
2008-10-23 2008-10-21 1.100 136,000 +20,000 0.04% 149,600
2008-10-20 2008-10-16 1.170 116,000 +49,000 0.03% 135,720
2008-10-17 2008-10-15 1.350 67,000 +5,000 0.02% 90,450
2008-10-16 2008-10-14 1.400 62,000 +10,000 0.02% 86,800
2008-10-10 2008-10-08 1.450 52,000 -10,000 0.01% 75,400
2008-10-06 2008-10-02 1.670 62,000 +10,000 0.02% 103,540
2008-09-02 2008-08-29 3.890 52,000 +15,000 0.01% 202,280
2008-09-01 2008-08-28 3.800 37,000 -13,000 0.01% 140,600
2008-08-29 2008-08-27 3.780 50,000 +10,000 0.01% 189,000
2008-08-25 2008-08-20 4.050 40,000 +1,000 0.01% 162,000
2008-08-20 2008-08-18 4.050 39,000 +2,000 0.01% 157,950
2008-08-01 2008-07-30 4.870 37,000 -10,000 0.01% 180,190
2008-07-30 2008-07-28 4.810 47,000 +10,000 0.01% 226,070
2008-07-23 2008-07-21 4.840 37,000 +10,000 0.01% 179,080
2008-06-16 2008-06-12 6.600 27,000 -5,000 0.01% 178,200
2008-06-12 2008-06-10 6.510 32,000 -7,000 0.01% 208,320
2008-06-06 2008-06-04 6.710 39,000 +7,000 0.01% 261,690
2008-06-04 2008-06-02 6.700 32,000 +5,000 0.01% 214,400
2008-05-27 2008-05-23 6.180 27,000 +2,000 0.01% 166,860
2008-05-13 2008-05-08 7.080 25,000 -1,000 0.01% 177,000
2008-05-09 2008-05-07 7.300 26,000 -6,000 0.01% 189,800
2008-04-29 2008-04-25 7.400 32,000 +3,000 0.01% 236,800
2008-04-23 2008-04-21 6.710 29,000 +4,000 0.01% 194,590
2008-04-10 2008-04-08 6.210 25,000 -6,000 0.01% 155,250
2008-04-08 2008-04-03 6.350 31,000 -14,000 0.01% 196,850
2008-04-07 2008-04-02 5.150 45,000 +12,000 0.01% 231,750
2008-04-03 2008-04-01 5.060 33,000 +5,000 0.01% 166,980
2008-03-27 2008-03-25 4.360 28,000 -1,000 0.01% 122,080
2008-03-13 2008-03-11 6.060 29,000 +4,000 0.01% 175,740
2008-03-11 2008-03-07 6.430 25,000 -35,000 0.01% 160,750
2008-03-04 2008-02-29 7.000 60,000 +20,000 0.02% 420,000
2008-03-03 2008-02-28 6.990 40,000 +15,000 0.01% 279,600
2008-02-28 2008-02-26 6.000 25,000 -50,000 0.01% 150,000
2008-02-26 2008-02-22 6.140 75,000 -1,000 0.02% 460,500
2008-02-21 2008-02-19 5.630 76,000 +45,000 0.02% 427,880
2008-02-19 2008-02-15 5.200 31,000 +6,000 0.01% 161,200
2008-01-17 2008-01-15 7.180 25,000 -3,000 0.01% 179,500
2008-01-16 2008-01-14 6.850 28,000 +3,000 0.01% 191,800
2007-12-03 2007-11-29 8.610 25,000 -5,000 0.01% 215,250
2007-11-30 2007-11-28 8.440 30,000 +5,000 0.01% 253,200
2007-11-14 2007-11-12 8.400 25,000 -6,000 0.01% 210,000
2007-11-02 2007-10-31 10.160 31,000 -7,000 0.01% 314,960
2007-10-24 2007-10-22 10.800 38,000 -4,000 0.01% 410,400
2007-10-22 2007-10-17 11.020 42,000 -1,000 0.01% 462,840
2007-10-18 2007-10-16 10.080 43,000 +1,000 0.01% 433,440
2007-10-10 2007-10-08 8.720 42,000 -20,000 0.01% 366,240
2007-09-20 2007-09-18 7.420 62,000 +7,000 0.02% 460,040
2007-09-11 2007-09-07 7.800 55,000 +12,000 0.02% 429,000
2007-08-31 2007-08-29 7.780 43,000 -10,000 0.01% 334,540
2007-08-27 2007-08-23 7.690 53,000 +2,000 0.02% 407,570
2007-08-23 2007-08-21 7.310 51,000 +10,000 0.02% 372,810
2007-08-22 2007-08-20 6.800 41,000 -10,000 0.01% 278,800
2007-08-21 2007-08-17 6.400 51,000 +10,000 0.02% 326,400
2007-08-17 2007-08-15 7.100 41,000 +21,000 0.01% 291,100
2007-08-07 2007-08-03 8.750 20,000 -12,000 0.01% 175,000
2007-08-06 2007-08-02 7.950 32,000 +2,000 0.01% 254,400
2007-06-26 2007-06-22 5.630 30,000 0.01% 168,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top